信昌電 (6173)-凱基-東勢券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	51.10	2	50.30	49.20	-1	892	-0.11%
2024/05/17	0.5	46.90	0	0.00	46.60	0.5	818	0.06%
2024/05/10	0	0.00	1	46.85	46.85	-1	820	-0.12%
2024/05/07	0	0.00	2	47.30	47.80	-2	795	-0.25%
2024/05/06	2	49.20	1	49.20	48.05	1	770	0.13%
2024/05/03	2	48.20	0	0.00	49.05	2	593	0.34%
2024/04/10	0	46.60	0	0.00	46.60	0	650	0.00%
2024/04/02	1	47.85	0	0.00	47.30	1	628	0.16%
2024/03/29	0	0.00	1	46.45	45.40	-1	559	-0.18%
2024/03/25	1	45.50	0	0.00	45.50	1	549	0.18%
2024/03/08	0	0.00	1	44.60	44.65	-1	736	-0.14%
2024/03/07	0	0.00	4	45.80	45.40	-4	765	-0.52%
2024/03/04	0	0.00	1	46.10	46.00	-1	1,126	-0.09%
2024/02/29	1	47.20	0	0.00	46.70	1	1,283	0.08%
2024/02/22	0	0.00	1	46.35	46.60	-1	1,372	-0.07%
2024/02/19	0	0.00	0.1	46.55	46.80	-0.1	1,370	0.00%
2024/01/31	0	45.60	0	0.00	45.60	0	1,407	0.00%
2024/01/26	0	0.00	0	47.90	45.70	0	1,504	0.00%
2024/01/23	0	0.00	2.2	47.18	47.30	-2.2	1,617	-0.14%
2024/01/22	0	0.00	0.2	47.00	46.45	-0.2	1,610	-0.01%
2024/01/18	1	47.00	0	0.00	47.60	1	1,585	0.06%
2024/01/17	2	47.60	0	0.00	46.50	2	1,555	0.13%
2024/01/15	1	46.60	0	0.00	46.70	1	1,518	0.07%
2024/01/10	0	0.00	2	45.80	45.65	-2	1,519	-0.13%
2023/12/19	1	49.50	1	49.45	49.45	0	1,497	0.00%
2023/12/18	0	0.00	1	50.60	50.60	-1	1,478	-0.07%
2023/12/14	1	52.50	0	0.00	52.60	1	1,471	0.07%
2023/12/11	0	0.00	2	51.80	51.80	-2	1,438	-0.14%
2023/12/08	1	51.40	0	0.00	51.70	1	1,428	0.07%
2023/12/07	6	52.57	5	53.70	51.90	1	1,423	0.07%
2023/12/04	5	53.80	1	53.30	53.00	4	1,415	0.28%
2023/12/01	1	54.70	0	0.00	54.60	1	1,404	0.07%
2023/11/30	2	55.00	2	54.50	54.50	0	1,446	0.00%
2023/11/29	6	54.67	4	55.60	54.80	2	1,577	0.13%
2023/11/28	2	51.50	21	52.50	52.50	-19	1,449	-1.31%
2023/11/24	2	48.90	0	0.00	48.55	2	1,305	0.15%
2023/11/08	1	49.00	2	48.60	48.30	-1	1,325	-0.08%
2023/11/03	0.2	48.30	1	47.95	48.10	-0.8	1,258	-0.06%
2023/11/02	1	47.95	0	0.00	46.85	1	1,214	0.08%
2023/11/01	1	46.15	0	0.00	45.75	1	1,159	0.09%
2023/10/04	0	44.60	0	0.00	45.00	0	1,142	0.00%
2023/10/02	0	0.00	2	45.85	46.30	-2	1,151	-0.17%
2023/09/20	0	46.60	0	0.00	46.65	0	1,178	0.00%
2023/09/15	1	49.35	0	0.00	49.15	1	1,141	0.09%
2023/09/06	0	0.00	1	51.30	51.10	-1	1,165	-0.09%
2023/09/05	22	52.06	0	0.00	52.10	22	1,139	1.93%
2023/09/04	7	53.93	0.3	52.24	51.80	6.8	1,068	0.63%
2023/09/01	2	51.80	3.3	50.97	51.10	-1.3	852	-0.15%
2023/08/30	0	0.00	2	46.55	46.50	-2	726	-0.28%
2023/08/28	3	46.37	3	46.80	45.55	0	721	0.00%
2023/08/25	1	46.25	0	0.00	45.05	1	673	0.15%
2023/08/23	0	0.00	1	44.20	44.30	-1	644	-0.16%
2023/08/18	0	0.00	5	44.30	43.85	-5	634	-0.79%
2023/07/25	2	40.00	0	0.00	40.20	2	837	0.24%
2023/07/13	0	0.00	1	43.80	43.15	-1	790	-0.13%
2023/07/05	5	44.00	0	0.00	44.30	5	823	0.61%
2023/06/29	0	0.00	1	42.70	43.40	-1	790	-0.13%
2023/06/16	2	44.50	0	0.00	43.95	2	773	0.26%
2023/06/15	5	44.68	5	43.78	44.85	0	731	0.00%
2023/06/14	1	41.75	2	42.45	43.05	-1	690	-0.14%
2023/06/12	2	41.70	0	0.00	41.55	2	685	0.29%
2023/06/06	0	43.00	0	0.00	42.90	0	693	0.00%
2023/06/05	0	0.00	1	44.30	44.00	-1	692	-0.14%
2023/06/02	4	43.98	0	0.00	44.00	4	679	0.59%
2023/06/01	1	43.00	0	0.00	43.00	1	670	0.15%
2023/05/17	0	42.05	0	0.00	42.05	0	795	0.00%
2023/05/11	0	0.00	1	41.05	41.10	-1	780	-0.13%
2023/05/08	4	44.19	2	43.60	43.50	2	725	0.28%
2023/04/14	0	0.00	1	41.65	41.65	-1	622	-0.16%
2023/04/12	0.1	42.05	0	0.00	41.85	0.1	589	0.02%
2023/03/07	0.1	42.34	0	0.00	42.15	0.1	531	0.02%
2023/03/06	0.2	42.59	0	0.00	42.50	0.2	526	0.04%
2023/02/20	0	0.00	1	42.65	43.05	-1	457	-0.22%
2023/02/17	1	42.70	1	42.40	43.00	0	439	0.00%
2023/02/16	1	40.85	2	40.90	41.05	-1	379	-0.26%
2023/02/09	1	38.30	0	0.00	38.25	1	329	0.30%
2023/02/08	3	38.42	0	0.00	38.55	3	328	0.91%
2023/02/01	0	0.00	1	37.10	38.40	-1	311	-0.32%
2023/01/16	1	34.25	0	0.00	34.15	1	279	0.36%
2022/12/21	0	0.00	0.2	34.95	34.85	-0.2	298	-0.07%
2022/11/16	0	34.35	0	0.00	34.40	0	272	0.01%
2022/11/07	0	0.00	2	33.20	33.95	-2	277	-0.72%
2022/11/03	0	0.00	0.1	32.80	32.95	-0.1	274	-0.04%
2022/11/02	2	32.58	0	0.00	32.95	2	271	0.74%
2022/10/27	0	0.00	0.1	31.90	31.65	-0.1	240	-0.04%
2022/09/14	0	0.00	5	41.80	41.80	-5	296	-1.68%
2022/09/08	4	39.10	0	0.00	40.20	4	300	1.33%
2022/09/06	2	39.15	0.2	38.80	39.15	1.8	302	0.60%
2022/09/05	3	41.00	0	0.00	39.80	3	308	0.97%
2022/09/02	2	41.60	0	0.00	41.00	2	311	0.64%
2022/08/12	0	0.00	2	39.20	39.50	-2	286	-0.70%
2022/07/22	0	0.00	1	40.60	40.40	-1	306	-0.33%
2022/07/11	1	38.45	0	0.00	38.65	1	289	0.35%
2022/05/09	0.4	49.85	0	0.00	48.00	0.4	336	0.12%
2022/05/05	0.1	51.10	0	0.00	50.30	0.1	336	0.03%
2022/05/04	0.1	50.40	0	0.00	50.10	0.1	337	0.02%
2022/04/14	0	0.00	2	52.05	51.80	-2	448	-0.45%
2022/03/09	0	0.00	1	53.60	53.90	-1	760	-0.13%
2022/02/24	0.1	56.00	0	0.00	55.60	0.1	971	0.01%
2022/02/14	0	56.30	0	0.00	56.60	0	1,224	0.00%
2022/01/20	1	56.90	0	0.00	57.10	1	1,516	0.07%
2022/01/11	0.1	57.80	0	0.00	57.40	0.1	1,491	0.01%
2022/01/10	1	58.90	0	0.00	58.40	1	1,478	0.07%
2022/01/04	4	63.58	3.1	64.09	65.00	0.9	1,372	0.07%
2021/12/28	1	61.00	0	0.00	60.60	1	1,219	0.08%
2021/12/21	0	0.00	1	60.10	60.30	-1	1,249	-0.08%
2021/12/13	0	0.00	2	60.30	60.20	-2	1,246	-0.16%
2021/11/29	0	61.50	0	0.00	61.30	0	1,231	0.00%
2021/11/26	0	0.00	11	61.37	61.10	-11	1,223	-0.90%
2021/11/25	0	0.00	1	63.10	63.00	-1	1,203	-0.08%
2021/11/24	1	63.50	2	62.50	63.50	-1	1,184	-0.08%
2021/11/23	2	64.10	5	63.40	63.00	-3	1,170	-0.26%
2021/11/18	15	63.00	0	0.00	63.00	15	1,053	1.42%
2021/11/16	10	60.00	0	0.00	59.50	10	923	1.08%
2021/11/10	0.1	58.20	0	0.00	58.30	0.1	976	0.01%
2021/11/05	1	58.50	0	0.00	59.70	1	995	0.10%
2021/11/04	1	59.90	0	0.00	60.20	1	994	0.10%
2021/11/03	0	0.00	1	58.50	58.50	-1	913	-0.11%
2021/10/19	0	0.00	1	52.80	52.70	-1	1,527	-0.07%
2021/10/08	0.2	53.30	0	0.00	53.20	0.2	2,434	0.01%
2021/10/05	0	51.80	0	0.00	52.70	0	2,864	0.00%
2021/10/04	2	51.70	0	0.00	51.30	2	2,966	0.07%
2021/10/01	1	55.20	1	53.00	53.10	0	3,071	0.00%
2021/09/29	1	55.10	0	0.00	55.00	1	3,480	0.03%
2021/09/23	2	56.60	0	0.00	56.50	2	3,648	0.05%
2021/09/03	1	60.50	0	0.00	59.70	1	3,978	0.03%
2021/08/24	0.4	59.20	0	0.00	58.40	0.4	4,012	0.01%
2021/08/20	0	0.00	9	56.76	57.20	-9	4,038	-0.22%
2021/08/17	0	0.00	1	60.10	57.70	-1	4,060	-0.02%
2021/08/09	1	66.10	0	0.00	66.10	1	4,149	0.02%
2021/08/05	0	0.00	1	70.00	69.30	-1	4,188	-0.02%
2021/07/30	5	69.20	5	68.60	67.80	0	4,328	0.00%
2021/07/28	2.2	69.37	0	0.00	68.50	2.2	4,320	0.05%
2021/07/27	3	74.97	1.6	75.70	73.40	1.4	4,285	0.03%
2021/07/26	7	76.00	1	76.60	75.90	6	4,256	0.14%
2021/07/23	2.1	77.32	0	0.00	74.30	2.1	4,235	0.05%
2021/07/22	1	79.14	21.1	80.25	79.20	-20	4,227	-0.47%
2021/07/21	0	0.00	4	74.25	73.10	-4	3,804	-0.11%
2021/07/20	1.1	74.15	4	74.22	73.30	-2.9	3,772	-0.08%
2021/07/19	4	75.05	0	0.00	76.00	4	3,730	0.11%
2021/07/16	0	0.00	3	74.23	73.90	-3	3,668	-0.08%
2021/07/15	2	72.75	1	72.70	72.20	1	3,629	0.03%
2021/07/14	3	73.23	0	0.00	72.80	3	3,654	0.08%
2021/07/13	10	75.41	11	74.54	74.30	-1	3,585	-0.03%
2021/07/12	2	72.55	0	0.00	72.70	2	3,359	0.06%
2021/07/09	1.1	71.92	0	0.00	72.20	1.1	3,319	0.03%
2021/07/08	1	71.70	6	72.05	71.80	-5	3,293	-0.15%
2021/07/07	5	71.06	4	71.53	71.60	1	3,311	0.03%
2021/07/06	1	67.50	1	68.80	68.90	0	3,143	0.00%
2021/07/05	0	0.00	1	66.40	66.70	-1	3,269	-0.03%
2021/07/02	0	0.00	1	65.50	65.60	-1	3,549	-0.03%
2021/07/01	0	0.00	1	65.70	65.70	-1	3,642	-0.03%
2021/06/30	6	67.60	0	0.00	69.00	6	3,678	0.16%
2021/06/29	1	67.50	0	0.00	65.10	1	3,644	0.03%
2021/06/23	1	63.50	2	63.75	64.00	-1	3,697	-0.03%
2021/06/18	1	65.30	0	0.00	65.30	1	3,751	0.03%
2021/06/17	2	65.80	12	65.42	66.80	-10	3,826	-0.26%
2021/06/16	1	64.10	1	63.30	63.70	0	3,748	0.00%
2021/06/15	3	62.90	2	63.45	63.40	1	3,738	0.03%
2021/06/10	0	0.00	4	61.85	62.00	-4	3,757	-0.11%
2021/06/09	0	0.00	1	61.90	61.40	-1	3,761	-0.03%
2021/06/07	1	59.60	0	0.00	60.40	1	3,826	0.03%
2021/06/04	0	0.00	10	60.70	60.40	-10	3,827	-0.26%
2021/06/03	0	0.00	26	61.27	61.40	-26	3,851	-0.68%
2021/06/02	1	61.50	0	0.00	61.00	1	3,858	0.03%
2021/05/26	1	60.60	0	0.00	60.80	1	3,871	0.03%
2021/05/24	15	58.37	1	59.10	58.00	14	3,878	0.36%
2021/05/21	0	0.00	4	59.13	58.70	-4	3,914	-0.10%
2021/05/20	1	58.40	3	57.50	57.50	-2	4,001	-0.05%
2021/05/19	1	57.20	1	57.90	58.40	0	4,066	0.00%
2021/05/18	7	55.90	1	55.60	56.70	6	4,058	0.15%
2021/05/14	1	57.00	1	58.90	57.10	0	4,057	0.00%
2021/05/13	2	57.40	1	57.60	56.90	1	4,011	0.02%
2021/05/12	1	56.30	2	56.30	57.50	-1	3,990	-0.03%
2021/05/10	3	67.30	0	0.00	67.30	3	3,897	0.08%
2021/05/07	5	69.34	16	68.70	69.00	-11	3,889	-0.28%
2021/05/06	28	66.32	28	66.57	65.90	0	3,840	0.00%
2021/05/05	11	67.57	10	68.12	65.60	1	3,817	0.03%
2021/05/04	16	68.34	11	69.37	67.50	5	3,813	0.13%
2021/05/03	5	69.32	1	69.00	68.80	4	3,789	0.11%
2021/04/29	21	74.50	1	73.10	73.20	20	3,743	0.53%
2021/04/28	0	0.00	6	73.90	74.20	-6	3,688	-0.16%
2021/04/27	0	0.00	2	69.95	71.20	-2	3,497	-0.06%
2021/04/23	2	69.00	0	0.00	68.80	2	3,462	0.06%
2021/04/22	1	70.40	4	70.10	68.50	-3	3,473	-0.09%
2021/04/21	3	72.30	4	71.85	71.80	-1	3,441	-0.03%
2021/04/20	6	71.95	1	71.60	73.20	5	3,452	0.14%
2021/04/19	1	69.80	18	69.73	70.30	-17	3,435	-0.49%
2021/04/16	2	70.45	1	70.50	69.70	1	3,654	0.03%
2021/04/15	1	69.90	5	69.80	70.60	-4	3,737	-0.11%
2021/04/14	2	70.20	0	0.00	69.60	2	3,748	0.05%
2021/04/13	4	73.93	1	74.80	70.60	3	3,731	0.08%
2021/04/12	0	0.00	2	76.45	74.90	-2	3,660	-0.05%
2021/04/09	14	74.47	2	73.95	74.80	12	3,529	0.34%
2021/04/08	20	74.32	13	72.78	74.50	7	3,342	0.21%
2021/04/07	4	69.73	1	69.30	70.30	3	3,081	0.10%
2021/04/06	1	70.00	4	69.33	69.90	-3	3,078	-0.10%
2021/04/01	2	67.50	1	68.10	68.20	1	3,004	0.03%
2021/03/31	1	67.60	0	0.00	67.40	1	3,007	0.03%
2021/03/30	2	68.05	2	68.15	68.00	0	3,170	0.00%
2021/03/29	0	0.00	5	67.54	68.00	-5	3,158	-0.16%
2021/03/23	2	67.20	5	68.20	67.60	-3	3,249	-0.09%
2021/03/22	8	67.95	7	67.66	68.20	1	3,243	0.03%
2021/03/18	1	65.70	1	66.40	65.70	0	3,367	0.00%
2021/03/16	2	66.00	0	0.00	66.00	2	3,957	0.05%
2021/03/15	0	65.20	0	0.00	65.30	0	4,366	0.00%
2021/03/12	1	64.30	1	65.10	64.80	0	4,388	0.00%
2021/03/11	10	65.75	8	65.66	65.10	2	4,451	0.04%
2021/03/09	1	63.30	0	0.00	63.30	1	4,489	0.02%
2021/03/04	1	66.50	0	0.00	66.30	1	4,720	0.02%
2021/03/02	0	0.00	0.2	65.50	65.50	-0.2	4,733	0.00%
2021/02/25	0	0.00	1	67.50	67.90	-1	4,996	-0.02%
2021/02/24	0	0.00	3	69.00	67.40	-3	5,040	-0.06%
2021/02/22	15	68.94	12	69.05	69.00	3	5,389	0.06%
2021/02/19	0	0.00	2	66.40	67.00	-2	5,353	-0.04%
2021/02/18	1	64.10	0	0.00	64.80	1	5,343	0.02%
2021/02/17	1	64.50	2	65.05	64.50	-1	5,434	-0.02%
2021/02/05	5	61.60	5	62.10	61.60	0	5,467	0.00%
2021/02/04	10	61.10	11	61.45	60.90	-1	5,622	-0.02%
2021/02/01	0	0.00	1	58.10	59.90	-1	6,368	-0.02%
2021/01/29	0	0.00	0	61.00	60.40	0	6,507	0.00%
2021/01/26	0	0.00	1	64.70	62.80	-1	7,666	-0.01%
2021/01/25	4	63.95	1	64.40	63.70	3	7,649	0.04%
2021/01/22	1	61.90	0	0.00	63.30	1	7,619	0.01%
2021/01/20	3	63.97	0	0.00	62.80	3	7,577	0.04%
2021/01/18	1	65.80	0	0.00	66.00	1	7,539	0.01%
2021/01/15	1	67.70	0	0.00	67.00	1	7,514	0.01%
2021/01/14	3	68.33	1	69.00	69.00	2	7,467	0.03%
2021/01/13	0	0.00	20	68.50	68.30	-20	7,433	-0.27%
2021/01/12	1	66.90	0	0.00	67.20	1	7,388	0.01%
2021/01/11	33	70.00	20	68.90	68.90	13	7,324	0.18%
2021/01/08	0	0.00	1	67.70	67.60	-1	7,102	-0.01%
2021/01/06	1	66.10	1	67.10	64.90	0	6,963	0.00%
2021/01/05	2	66.65	6	67.25	67.00	-4	6,910	-0.06%
2021/01/04	0	0.00	1	66.30	66.20	-1	6,848	-0.01%
2020/12/31	5	66.60	0	0.00	66.60	5	6,834	0.07%
2020/12/29	15	67.44	7	67.71	66.70	8	6,763	0.12%
2020/12/28	1	66.00	0	0.00	65.80	1	6,659	0.02%
2020/12/25	1	66.30	1	66.10	65.80	0	6,631	0.00%
2020/12/24	6	67.70	20	68.20	66.10	-14	6,638	-0.21%
2020/12/23	6	63.63	6	64.70	64.80	0	6,457	0.00%
2020/12/22	1	65.70	5	65.70	63.50	-4	6,439	-0.06%
2020/12/21	11	63.91	11	64.86	64.60	0	6,415	0.00%
2020/12/18	5	65.70	0	0.00	65.00	5	6,365	0.08%
2020/12/17	10	65.76	5	66.10	66.50	5	6,316	0.08%
2020/12/16	5	67.30	10	67.80	67.30	-5	6,240	-0.08%
2020/12/15	17	69.13	0	0.00	66.30	17	6,205	0.27%
2020/12/14	12	71.21	12	71.84	70.70	0	6,088	0.00%
2020/12/11	21	70.13	22	71.20	71.60	-1	6,031	-0.02%
2020/12/10	16	70.90	27	71.61	70.00	-11	5,796	-0.19%
2020/12/09	18	70.54	25	69.26	70.20	-7	5,449	-0.13%
2020/12/07	9	65.67	11	66.09	65.20	-2	4,955	-0.04%
2020/12/04	5	65.10	1	66.00	66.00	4	4,874	0.08%
2020/12/03	7	65.43	6	65.50	65.30	1	4,855	0.02%
2020/12/02	4	65.15	0	0.00	64.80	4	4,781	0.08%
2020/12/01	2.1	65.59	3	66.57	65.80	-0.9	4,740	-0.02%
2020/11/27	0	0.00	1	64.50	64.30	-1	4,527	-0.02%
2020/11/26	6	63.43	13	64.22	64.30	-7	4,548	-0.15%
2020/11/25	28	64.11	16	63.13	63.30	12	4,518	0.27%
2020/11/24	7	66.36	5	66.98	65.00	2	4,402	0.05%
2020/11/23	1	66.50	2	66.55	66.40	-1	4,245	-0.02%
2020/11/20	23	67.52	22	67.92	66.10	1	4,237	0.02%
2020/11/19	1	63.70	1	64.90	66.40	0	3,957	0.00%
2020/11/18	1	64.80	0	0.00	64.20	1	3,780	0.03%
2020/11/17	1	63.00	0	0.00	62.80	1	3,707	0.03%
2020/11/16	0	0.00	1	64.50	64.10	-1	3,670	-0.03%
2020/11/13	5	64.32	5	64.90	64.50	0	3,596	0.00%
2020/11/12	3	64.13	11	64.64	64.20	-8	3,501	-0.23%
2020/11/11	40	63.97	26	63.35	63.90	14	3,355	0.42%
2020/11/10	5	60.30	4	60.63	61.90	1	2,916	0.03%
2020/11/09	3	61.07	1	60.80	60.60	2	2,751	0.07%
2020/11/05	10	60.85	12	60.49	61.50	-2	2,593	-0.08%
2020/11/04	7	60.07	5	60.40	60.90	2	2,456	0.08%
2020/11/03	0	0.00	15	57.02	58.70	-15	1,875	-0.80%
2020/11/02	6	53.02	5	53.36	53.40	1	1,662	0.06%
2020/10/30	10	53.00	0	0.00	53.00	10	1,866	0.54%
2020/10/28	3	54.70	0	0.00	54.00	3	1,883	0.16%
2020/10/27	2	55.30	0	0.00	55.40	2	1,880	0.11%
2020/10/26	1	55.60	4	55.70	55.80	-3	1,880	-0.16%
2020/10/23	0	0.00	3	54.80	55.10	-3	1,865	-0.16%
2020/10/22	3	54.80	0	0.00	54.20	3	1,880	0.16%
2020/10/21	2	54.80	0	0.00	54.70	2	1,894	0.11%
2020/10/16	5	54.60	6	55.30	54.10	-1	1,897	-0.05%
2020/10/13	0	0.00	5	53.70	53.70	-5	1,865	-0.27%
2020/10/07	0	0.00	1	53.60	53.40	-1	1,878	-0.05%
2020/09/29	0	0.00	1	53.90	52.10	-1	1,989	-0.05%
2020/09/25	5	50.80	0	0.00	50.80	5	2,054	0.24%
2020/09/24	1	51.70	0	0.00	51.70	1	2,058	0.05%
2020/09/23	1	53.20	0	0.00	53.10	1	2,056	0.05%
2020/09/17	5	55.50	5	56.10	55.50	0	2,063	0.00%
2020/09/16	1	55.50	4	55.48	55.30	-3	2,061	-0.15%
2020/09/15	0	0.00	1	55.00	55.00	-1	2,007	-0.05%
2020/09/11	0	0.00	1	53.50	53.20	-1	2,004	-0.05%
2020/09/09	1	53.20	0	0.00	54.30	1	2,026	0.05%
2020/09/04	0	0.00	1	53.60	53.90	-1	2,070	-0.05%
2020/09/03	2	54.50	0	0.00	54.40	2	2,077	0.10%
2020/09/01	0	0.00	1	55.50	55.50	-1	2,127	-0.05%
2020/08/28	3	54.33	1	54.10	54.10	2	2,332	0.09%
2020/08/27	0	0.00	26	54.05	53.70	-26	2,341	-1.11%
2020/08/26	23	54.40	2	54.25	54.10	21	2,335	0.90%
2020/08/21	1	52.10	0	0.00	51.80	1	2,312	0.04%
2020/08/20	5	51.00	0	0.00	51.00	5	2,321	0.22%
2020/08/19	1	53.80	1	54.00	54.40	0	2,296	0.00%
2020/08/17	2	55.60	2	56.10	55.50	0	2,278	0.00%
2020/08/14	2	55.30	3	55.13	55.30	-1	2,269	-0.04%
2020/08/13	1	54.70	0	0.00	54.50	1	2,282	0.04%
2020/08/12	0	0.00	1	55.40	55.20	-1	2,287	-0.04%
2020/08/11	12	56.09	0	0.00	55.80	12	2,272	0.53%
2020/08/10	0	0.00	1	57.10	57.50	-1	2,196	-0.05%
2020/08/07	1	57.60	26	57.79	57.30	-25	2,208	-1.13%
2020/08/06	1	56.10	18	57.43	56.30	-17	2,128	-0.80%
2020/08/05	1	54.70	7	55.09	56.70	-6	2,022	-0.30%
2020/08/04	0	0.00	2	51.30	52.00	-2	1,842	-0.11%
2020/08/03	7	51.13	0	0.00	50.50	7	1,865	0.38%
2020/07/31	3	50.40	0	0.00	50.10	3	1,878	0.16%
2020/07/29	0	0.00	3	49.50	49.85	-3	2,048	-0.15%
2020/07/28	3	49.73	0	0.00	49.50	3	2,084	0.14%
2020/07/24	10	52.10	0	0.00	51.70	10	2,265	0.44%
2020/07/22	0	0.00	1	53.00	53.10	-1	2,402	-0.04%
2020/07/21	0	0.00	5.2	52.28	51.60	-5.2	2,443	-0.21%
2020/07/14	2	52.50	0	0.00	52.50	2	2,823	0.07%
2020/07/13	0	0.00	5	55.00	55.10	-5	3,018	-0.17%
2020/07/10	3	54.43	6	55.25	53.90	-3	3,143	-0.10%
2020/07/09	0	0.00	2	56.20	55.90	-2	3,138	-0.06%
2020/07/08	1	57.20	3	56.90	56.80	-2	3,152	-0.06%
2020/07/07	2	56.70	3	57.17	57.90	-1	3,248	-0.03%
2020/07/06	2	55.20	15	56.16	56.40	-13	3,367	-0.39%
2020/07/03	1	54.70	2	55.30	54.50	-1	3,486	-0.03%
2020/07/02	2	54.80	0	0.00	55.00	2	3,551	0.06%
2020/07/01	0	0.00	2.1	54.45	54.40	-2.1	3,567	-0.06%
2020/06/30	11	53.56	1	53.30	53.80	10	3,573	0.28%
2020/06/23	0	0.00	1	55.20	54.70	-1	3,628	-0.03%
2020/06/22	2	55.05	1	55.10	55.00	1	3,655	0.03%
2020/06/18	1	55.40	1	55.40	55.60	0	3,736	0.00%
2020/06/17	0	0.00	1	55.60	55.40	-1	3,750	-0.03%
2020/06/16	1	55.50	0	0.00	56.00	1	3,814	0.03%
2020/06/15	1	55.00	2	55.05	54.50	-1	3,866	-0.03%
2020/06/12	4	54.35	1	53.50	55.40	3	3,913	0.08%
2020/06/11	10	56.20	2	57.55	56.20	8	3,952	0.20%
2020/06/10	1	58.40	0	0.00	58.40	1	3,988	0.03%
2020/06/09	0	0.00	3	59.03	58.50	-3	4,054	-0.07%
2020/06/05	21	58.85	18	59.10	58.90	3	4,081	0.07%
2020/06/04	1	58.20	11	57.53	58.10	-10	4,023	-0.25%
2020/06/02	5	56.00	0	0.00	55.80	5	3,911	0.13%
2020/06/01	11	55.93	5	56.40	56.10	6	3,922	0.15%
2020/05/29	6	53.90	5	54.70	54.60	1	3,927	0.03%
2020/05/26	0	0.00	1	55.80	54.90	-1	4,076	-0.02%
2020/05/22	2	54.35	3	55.00	54.30	-1	4,210	-0.02%
2020/05/21	5	56.30	0	0.00	55.90	5	4,225	0.12%
2020/05/20	2	56.00	0	0.00	55.80	2	4,278	0.05%
2020/05/13	7	57.56	11	58.05	58.40	-4	4,561	-0.09%
2020/05/12	6	57.75	0	0.00	57.90	6	4,570	0.13%
2020/05/11	0	0.00	6	58.67	58.20	-6	4,593	-0.13%
2020/05/08	8	58.01	5	58.10	57.50	3	4,647	0.06%
2020/05/07	0	0.00	1	58.20	58.70	-1	4,641	-0.02%
2020/05/06	7	58.54	0	0.00	58.40	7	4,650	0.15%
2020/05/05	1	59.50	11	59.37	59.00	-10	4,665	-0.21%
2020/05/04	2	57.70	9	57.52	58.40	-7	4,627	-0.15%
2020/04/30	22	61.25	5	60.16	59.80	17	4,720	0.36%
2020/04/29	6	58.27	5	58.10	58.30	1	4,621	0.02%
2020/04/28	12	57.88	13	58.20	57.50	-1	4,640	-0.02%
2020/04/27	4	58.03	3	58.70	57.50	1	4,619	0.02%
2020/04/24	15	56.91	13	57.02	56.50	2	4,558	0.04%
2020/04/23	1	56.50	1	56.50	56.50	0	4,548	0.00%
2020/04/22	11	56.25	13	56.45	57.20	-2	4,547	-0.04%
2020/04/21	7	55.36	3	54.70	54.80	4	4,497	0.09%
2020/04/20	1	56.80	11	57.04	56.90	-10	4,586	-0.22%
2020/04/17	1	58.10	0	0.00	55.70	1	4,595	0.02%
2020/04/16	1	58.00	5	57.30	57.00	-4	4,567	-0.09%
2020/04/15	0	0.00	1	56.90	56.90	-1	4,479	-0.02%
2020/04/14	0	0.00	1	51.80	51.80	-1	4,516	-0.02%
2020/04/13	0	0.00	2	51.50	50.20	-2	4,737	-0.04%
2020/04/10	2	53.20	2	52.50	51.80	0	4,886	0.00%
2020/04/09	6	52.32	4	52.93	51.60	2	5,264	0.04%
2020/04/08	2	47.55	2	50.65	50.70	0	5,168	0.00%
2020/04/07	3	45.25	4	46.01	46.10	-1	5,205	-0.02%
2020/03/27	11	43.15	3	42.87	41.80	8	6,880	0.12%
2020/03/26	2	41.58	0	0.00	42.05	2	6,853	0.03%
2020/03/25	3	42.57	2	42.00	42.00	1	6,947	0.01%
2020/03/23	0	0.00	1	37.35	37.60	-1	6,914	-0.01%
2020/03/20	5	36.55	3	37.95	38.65	2	6,902	0.03%
2020/03/19	0.1	35.15	2	37.30	35.15	-1.9	6,846	-0.03%
2020/03/18	2	39.18	0	0.00	39.05	2	6,788	0.03%
2020/03/17	1	42.30	0	0.00	41.00	1	6,745	0.01%
2020/03/13	1	46.20	2	46.50	47.20	-1	6,648	-0.02%
2020/03/12	6	53.25	2	52.20	51.30	4	6,626	0.06%
2020/03/11	0	0.00	1	59.50	56.70	-1	6,598	-0.02%
2020/03/10	1	57.20	1	56.60	58.90	0	6,611	0.00%
2020/03/09	1	57.40	1	58.00	57.40	0	6,692	0.00%
2020/03/04	1	60.30	1	59.80	60.20	0	6,922	0.00%
2020/03/03	1	62.70	1	62.40	61.10	0	6,896	0.00%
2020/03/02	2	60.75	1	61.20	61.50	1	6,899	0.01%
2020/02/27	1	60.60	1	61.20	60.60	0	6,896	0.00%
2020/02/26	0	0.00	2	64.80	64.60	-2	6,821	-0.03%
2020/02/25	3	66.63	2	66.90	66.70	1	6,763	0.01%
2020/02/24	0	0.00	2	65.90	66.10	-2	6,677	-0.03%
2020/02/21	6	67.03	7	67.71	66.70	-1	6,655	-0.02%
2020/02/20	5	67.10	2	67.40	67.00	3	6,595	0.05%
2020/02/19	3	68.30	6	67.35	67.60	-3	6,554	-0.05%
2020/02/18	22	66.52	24	66.97	68.00	-2	6,440	-0.03%
2020/02/14	10	65.20	10	65.00	65.20	0	6,305	0.00%
2020/02/13	1	65.10	1	64.50	64.40	0	6,280	0.00%
2020/02/12	0	0.00	2	65.05	65.50	-2	6,278	-0.03%
2020/02/11	3	65.87	2	65.75	65.20	1	6,244	0.02%
2020/02/10	2	63.15	1	63.60	64.00	1	6,183	0.02%
2020/02/07	0	0.00	10	64.20	63.60	-10	6,187	-0.16%
2020/02/06	2	65.00	0	0.00	64.50	2	6,158	0.03%
2020/02/05	5	64.20	9	65.14	64.00	-4	6,112	-0.07%
2020/02/04	15	64.57	12	64.28	65.20	3	6,057	0.05%
2020/01/31	3	61.83	0	0.00	61.30	3	5,894	0.05%
2020/01/30	3	62.80	0	0.00	62.40	3	5,865	0.05%
2020/01/17	1	69.60	0	0.00	69.70	1	5,830	0.02%
2020/01/16	16	70.37	16	70.39	70.20	0	5,867	0.00%
2020/01/14	7	70.33	21	70.69	70.50	-14	5,765	-0.24%
2020/01/13	31	67.65	10	67.70	68.30	21	5,727	0.37%
2020/01/10	8	68.55	0	0.00	68.30	8	5,671	0.14%
2020/01/09	14	69.13	4	69.20	68.70	10	5,628	0.18%
2020/01/08	1	69.10	0	0.00	68.90	1	5,564	0.02%
2020/01/07	3	68.40	2	67.25	67.00	1	5,492	0.02%
2020/01/06	5	72.80	7	73.29	72.50	-2	5,285	-0.04%
2020/01/03	7	74.50	27	72.92	72.00	-20	5,151	-0.39%
2020/01/02	3	70.87	4	70.60	70.60	-1	4,706	-0.02%
2019/12/31	5	71.90	6.5	71.30	71.10	-1.5	4,680	-0.03%
2019/12/30	16	71.63	14	71.91	72.10	2	4,579	0.04%
2019/12/27	21	68.80	13	69.12	69.70	8	4,286	0.19%
2019/12/26	18	67.75	8	68.48	66.90	10	4,099	0.24%
2019/12/25	1	66.80	11	65.50	67.60	-10	4,031	-0.25%
2019/12/24	12	62.63	26	62.46	62.60	-14	3,940	-0.36%
2019/12/20	11	61.24	8	61.51	60.70	3	3,944	0.08%
2019/12/19	5	60.00	6	60.88	60.40	-1	3,818	-0.03%
2019/12/16	1	58.80	0	0.00	59.50	1	3,745	0.03%
2019/12/13	1	58.40	0	0.00	58.10	1	3,737	0.03%
2019/12/12	3	59.00	0	0.00	58.70	3	3,761	0.08%
2019/12/11	0	0.00	1	59.70	59.40	-1	3,745	-0.03%
2019/12/06	1	60.10	0	0.00	60.40	1	3,669	0.03%
2019/12/05	1	60.60	1	60.40	60.00	0	3,643	0.00%
2019/12/04	1	61.60	1	60.80	60.00	0	3,623	0.00%
2019/12/03	3	60.73	14	60.24	60.50	-11	3,554	-0.31%
2019/11/27	1	57.80	1	58.10	58.10	0	3,546	0.00%
2019/11/26	2	58.00	9	57.12	57.20	-7	3,513	-0.20%
2019/11/25	2	55.40	0	0.00	55.60	2	3,502	0.06%
2019/11/22	2	55.00	2	54.90	55.00	0	3,514	0.00%
2019/11/21	0	0.00	1	54.70	54.70	-1	3,549	-0.03%
2019/11/15	0	0.00	10	56.58	56.80	-10	3,554	-0.28%
2019/11/14	1	57.20	0	0.00	56.60	1	3,565	0.03%
2019/11/13	5	57.50	2	58.70	57.20	3	3,560	0.08%
2019/11/07	6	57.93	0	0.00	57.50	6	3,502	0.17%
2019/11/05	1	58.70	0	0.00	58.70	1	3,522	0.03%
2019/11/04	2	58.80	0	0.00	58.70	2	3,549	0.06%
2019/11/01	3	58.70	0	0.00	58.70	3	3,585	0.08%
2019/10/31	1	61.10	6	60.47	59.90	-5	3,564	-0.14%
2019/10/30	1	60.50	1	60.40	60.20	0	3,557	0.00%
2019/10/28	2	61.05	0	0.00	60.90	2	3,698	0.05%
2019/10/25	1	61.40	0	0.00	61.30	1	3,693	0.03%
2019/10/24	1	62.00	8	62.20	62.00	-7	3,672	-0.19%
2019/10/23	0	0.00	1	60.90	60.80	-1	3,605	-0.03%
2019/10/22	0	0.00	2	61.05	60.70	-2	3,608	-0.06%
2019/10/21	1	61.50	2	61.45	61.50	-1	3,595	-0.03%
2019/10/17	2	59.65	0	0.00	59.90	2	3,499	0.06%
2019/10/16	1	60.10	1	60.30	59.40	0	3,496	0.00%
2019/10/15	5	62.38	3	61.97	61.20	2	3,445	0.06%
2019/10/14	6	61.13	0	0.00	60.90	6	3,342	0.18%
2019/10/09	2	60.85	5	60.66	60.80	-3	3,319	-0.09%
2019/10/08	9	60.31	6	60.38	59.80	3	3,280	0.09%
2019/10/07	2	60.70	5	61.00	60.50	-3	3,234	-0.09%
2019/10/04	0	0.00	3	60.37	60.40	-3	3,199	-0.09%
2019/10/03	1	60.00	0	0.00	60.30	1	3,164	0.03%
2019/10/02	13	61.04	7	61.31	60.80	6	3,158	0.19%
2019/10/01	23	61.62	14	61.99	61.70	9	3,055	0.29%
2019/09/27	9	58.56	10	59.07	59.70	-1	2,837	-0.04%
2019/09/26	5	56.42	27	56.91	56.80	-22	2,554	-0.86%
2019/09/25	10	53.90	1	54.00	53.90	9	2,294	0.39%
2019/09/24	0	0.00	1	55.10	54.50	-1	2,353	-0.04%
2019/09/23	4	54.80	1	54.80	54.90	3	2,358	0.13%
2019/09/19	0	0.00	5	54.90	54.30	-5	2,388	-0.21%
2019/09/17	2	55.50	5	55.90	54.80	-3	2,495	-0.12%
2019/09/16	1	54.30	0	0.00	54.30	1	2,507	0.04%
2019/09/11	1	54.00	0	0.00	54.30	1	2,733	0.04%
2019/09/10	5	53.30	0	0.00	53.50	5	2,749	0.18%
2019/09/09	5	53.70	1	53.60	53.60	4	2,785	0.14%
2019/09/06	0	0.00	6	54.70	54.40	-6	2,813	-0.21%
2019/09/05	1	56.70	5	56.14	55.40	-4	2,799	-0.14%
2019/09/04	7	54.99	1	55.10	55.00	6	2,758	0.22%
2019/09/03	2	55.10	1	55.00	54.90	1	2,772	0.04%
2019/09/02	6	55.58	2	55.80	55.70	4	2,768	0.14%
2019/08/30	7	53.97	38	54.08	55.50	-31	2,728	-1.14%
2019/08/29	0	0.00	1	50.50	50.80	-1	2,588	-0.04%
2019/08/28	7	50.90	0	0.00	51.00	7	2,681	0.26%
2019/08/27	0	0.00	2	50.50	49.95	-2	2,687	-0.07%
2019/08/22	5	54.10	0	0.00	53.40	5	2,760	0.18%
2019/08/21	1	54.50	5	54.06	54.40	-4	2,823	-0.14%
2019/08/19	5	54.90	0	0.00	54.90	5	2,962	0.17%
2019/08/15	0.1	52.40	0	0.00	52.30	0.1	3,164	0.00%
2019/08/14	5	54.60	0	0.00	53.90	5	3,327	0.15%
2019/08/13	5	54.20	4	54.20	54.10	1	3,330	0.03%
2019/08/08	0	0.00	2	54.30	54.80	-2	3,355	-0.06%
2019/08/07	5	55.24	0	0.00	54.10	5	3,384	0.15%
2019/08/06	5	56.00	0	0.00	56.70	5	3,379	0.15%
2019/08/02	7	61.91	5	61.60	61.50	2	3,378	0.06%
2019/08/01	0	0.00	5	62.98	63.00	-5	3,399	-0.15%
2019/07/31	1	63.00	5	63.08	62.80	-4	3,433	-0.12%
2019/07/30	15	64.35	7	64.41	63.30	8	3,413	0.23%
2019/07/29	1	62.00	0	0.00	61.50	1	3,285	0.03%
2019/07/25	1	61.50	0	0.00	62.00	1	3,310	0.03%
2019/07/24	0	0.00	3	61.80	61.70	-3	3,357	-0.09%
2019/07/23	3	61.23	0	0.00	61.10	3	3,424	0.09%
2019/07/22	1	60.30	1	60.20	60.20	0	3,426	0.00%
2019/07/19	2	61.25	6	61.32	61.20	-4	3,447	-0.12%
2019/07/18	3	61.20	0	0.00	61.00	3	3,461	0.09%
2019/07/17	1	62.40	0	0.00	62.40	1	3,486	0.03%
2019/07/16	0	0.00	2	63.50	63.10	-2	3,515	-0.06%
2019/07/15	2	62.40	0	0.00	62.70	2	3,559	0.06%
2019/07/11	1	64.00	0	0.00	63.30	1	3,844	0.03%
2019/07/10	2	63.70	8	63.70	63.70	-6	3,869	-0.16%
2019/07/09	14	67.21	1	67.40	67.10	13	3,870	0.34%
2019/07/08	7	68.83	4	68.40	68.30	3	3,891	0.08%
2019/07/05	1	70.10	3	70.60	70.30	-2	4,010	-0.05%
2019/07/04	3	71.00	3	70.07	70.10	0	4,133	0.00%
2019/07/03	4	68.53	4	68.48	68.10	0	4,279	0.00%
2019/07/01	3	67.60	7	67.96	67.80	-4	4,317	-0.09%
2019/06/28	2	66.45	2	67.20	66.50	0	4,294	0.00%
2019/06/27	1	67.00	0	0.00	66.60	1	4,358	0.02%
2019/06/25	6	66.57	4	66.85	66.30	2	4,476	0.04%
2019/06/24	9	67.23	6	67.57	67.60	3	4,471	0.07%
2019/06/21	2	65.50	1	65.90	66.00	1	4,425	0.02%
2019/06/20	6	67.08	11	67.35	66.50	-5	4,435	-0.11%
2019/06/19	4	64.48	3	64.63	64.50	1	4,492	0.02%
2019/06/18	2	64.10	0	0.00	63.60	2	4,496	0.04%
2019/06/17	1	64.20	7	64.21	64.90	-6	4,512	-0.13%
2019/06/13	9	62.48	5	62.50	62.40	4	4,489	0.09%
2019/06/12	1	62.70	0	0.00	62.90	1	4,576	0.02%
2019/06/10	1	62.80	4	62.90	62.90	-3	4,604	-0.07%
2019/06/06	12	62.16	5	61.80	61.80	7	4,652	0.15%
2019/05/31	1	64.10	10	63.98	63.80	-9	4,631	-0.19%
2019/05/30	8	63.19	0	0.00	63.90	8	4,632	0.17%
2019/05/29	2	63.40	1	63.40	63.50	1	4,663	0.02%
2019/05/28	5	62.58	2	62.70	62.70	3	4,810	0.06%
2019/05/27	3	65.83	1	66.60	65.20	2	4,898	0.04%
2019/05/24	0	0.00	1	65.40	64.40	-1	4,895	-0.02%
2019/05/23	2	65.00	0	0.00	64.10	2	5,218	0.04%
2019/05/22	2	67.05	4	67.13	65.90	-2	5,268	-0.04%
2019/05/21	5	65.08	4	64.88	66.00	1	5,385	0.02%
2019/05/16	1	63.50	1	61.50	61.40	0	5,849	0.00%
2019/05/15	2	62.05	1	62.40	63.50	1	6,244	0.02%
2019/05/14	1	59.00	0	0.00	60.40	1	6,722	0.01%
2019/05/10	2	63.65	2	64.10	62.70	0	6,989	0.00%
2019/05/08	13	66.15	0	0.00	66.20	13	6,954	0.19%
2019/05/06	1	69.60	3	68.93	68.20	-2	7,101	-0.03%
2019/05/02	1	69.90	2	69.90	70.00	-1	7,104	-0.01%
2019/04/30	1	68.80	1	69.30	69.70	0	7,143	0.00%
2019/04/29	1	72.10	1	68.60	69.00	0	7,263	0.00%
2019/04/26	0.2	72.20	5	72.10	72.20	-4.8	7,232	-0.07%
2019/04/25	2.1	72.31	1	72.40	72.90	1.1	7,294	0.01%
2019/04/24	0	0.00	9	73.40	73.20	-9	7,325	-0.12%
2019/04/23	2	73.60	0	0.00	73.60	2	7,418	0.03%
2019/04/22	1	75.40	10	76.38	75.70	-9	7,419	-0.12%
2019/04/19	5	75.90	1	75.80	76.00	4	7,626	0.05%
2019/04/18	11	76.89	8	77.70	75.60	3	7,724	0.04%
2019/04/17	4	77.35	7	77.94	76.80	-3	7,822	-0.04%
2019/04/15	0	0.00	2	75.50	75.60	-2	7,676	-0.03%
2019/04/12	4	75.68	1	76.00	75.00	3	7,733	0.04%
2019/04/11	29	78.44	22	78.00	76.60	7	7,723	0.09%
2019/04/10	2	77.50	2	77.30	76.80	0	7,584	0.00%
2019/04/09	0	0.00	7	76.69	76.60	-7	7,474	-0.09%
2019/04/08	2	74.50	2	74.90	73.60	0	7,278	0.00%
2019/04/03	0	0.00	1	73.90	74.40	-1	7,305	-0.01%
2019/04/02	0	0.00	3	73.27	72.60	-3	7,269	-0.04%
2019/04/01	7	72.79	2	73.00	73.20	5	7,294	0.07%
2019/03/29	1	74.30	3	74.90	74.00	-2	7,264	-0.03%
2019/03/28	8	73.08	2	73.65	73.10	6	7,276	0.08%
2019/03/27	9	73.27	1	72.80	73.40	8	7,382	0.11%
2019/03/25	3	72.60	1	72.70	72.00	2	7,489	0.03%
2019/03/22	1	74.80	5	74.82	74.70	-4	7,512	-0.05%
2019/03/21	3	72.70	3	72.70	72.80	0	7,397	0.00%
2019/03/20	0	0.00	6	72.27	72.30	-6	7,516	-0.08%
2019/03/19	3	71.50	3	72.07	71.30	0	7,632	0.00%
2019/03/18	3	72.27	2	72.10	71.90	1	7,771	0.01%
2019/03/15	2	72.05	2	72.00	71.60	0	7,938	0.00%
2019/03/14	1	71.00	0	0.00	71.00	1	8,057	0.01%
2019/03/13	0	0.00	5	71.60	71.90	-5	8,353	-0.06%
2019/03/12	5	72.00	1	72.40	71.70	4	8,516	0.05%
2019/03/11	4	69.90	0	0.00	71.50	4	8,893	0.04%
2019/03/08	6	69.00	1	69.70	69.60	5	8,968	0.06%
2019/03/07	1	72.10	0	0.00	70.50	1	9,192	0.01%
2019/03/06	2	72.60	1	72.70	72.40	1	9,738	0.01%
2019/03/04	3	72.47	0	0.00	73.60	3	10,311	0.03%
2019/02/27	5	72.18	4	72.20	71.80	1	10,333	0.01%
2019/02/26	0	0.00	1	77.70	76.30	-1	10,247	-0.01%
2019/02/25	3	77.30	0	0.00	76.50	3	10,412	0.03%
2019/02/22	14	78.43	1	79.70	77.10	13	10,600	0.12%
2019/02/21	6	76.80	2	77.00	78.10	4	10,469	0.04%
2019/02/20	6	77.72	8	77.39	76.70	-2	10,503	-0.02%
2019/02/19	3	77.13	3	76.83	76.10	0	10,694	0.00%
2019/02/18	13	76.98	10	76.79	76.60	3	10,690	0.03%
2019/02/15	11	73.33	7	73.74	73.60	4	10,588	0.04%
2019/02/14	18	76.84	24	76.64	76.40	-6	10,592	-0.06%
2019/02/13	19	74.32	24	74.22	75.90	-5	10,412	-0.05%
2019/02/12	1	65.80	2	67.50	69.00	-1	10,240	-0.01%
2019/01/25	1	64.00	0	0.00	63.30	1	11,926	0.01%
2019/01/24	1	62.10	0	0.00	62.00	1	12,113	0.01%
2019/01/23	1	62.20	0	0.00	62.50	1	12,250	0.01%
2019/01/22	4	63.00	0	0.00	62.60	4	12,402	0.03%
2019/01/21	8	63.66	6	64.52	63.70	2	12,520	0.02%
2019/01/18	1	62.10	0	0.00	62.20	1	12,571	0.01%
2019/01/17	11	61.66	6	63.00	61.20	5	12,676	0.04%
2019/01/16	13	61.62	11	62.29	61.80	2	12,751	0.02%
2019/01/15	13	61.92	12	62.21	61.90	1	12,833	0.01%
2019/01/14	5	60.70	5	61.40	60.80	0	12,870	0.00%
2019/01/11	24	62.50	21	62.07	61.00	3	13,041	0.02%
2019/01/10	7	60.44	7	60.84	60.60	0	12,973	0.00%
2019/01/09	7	61.11	23	60.02	61.90	-16	13,042	-0.12%
2019/01/08	5	56.80	5	57.30	57.30	0	13,120	0.00%
2019/01/07	6	56.63	8	56.74	56.60	-2	13,515	-0.01%
2019/01/04	8	54.94	7	55.16	54.90	1	13,604	0.01%
2019/01/03	6	58.42	6	59.48	57.10	0	13,685	0.00%
2019/01/02	12	59.53	6	59.27	59.00	6	13,958	0.04%
2018/12/28	7	60.34	6	60.42	59.90	1	14,233	0.01%
2018/12/27	9	61.02	19	61.73	60.50	-10	14,413	-0.07%
2018/12/26	13	60.35	3	60.80	59.00	10	14,462	0.07%
2018/12/25	8	60.11	6	60.22	60.10	2	14,485	0.01%
2018/12/24	7	61.37	9	62.03	62.10	-2	14,527	-0.01%
2018/12/22	7	61.77	5	61.30	61.30	2	14,512	0.01%
2018/12/21	17	61.52	24	61.03	63.00	-7	14,582	-0.05%
2018/12/20	5	62.00	21	60.05	60.00	-16	14,517	-0.11%
2018/12/19	6	64.30	7	63.91	63.60	-1	14,507	-0.01%
2018/12/18	16	63.86	16	63.85	63.90	0	14,503	0.00%
2018/12/17	21	65.59	19	66.18	65.60	2	14,519	0.01%
2018/12/14	9	65.21	5	65.50	65.50	4	14,576	0.03%
2018/12/13	7	67.33	7	67.41	67.10	0	14,561	0.00%
2018/12/12	6	68.42	6	68.77	68.80	0	14,521	0.00%
2018/12/11	20	67.52	23	67.66	66.70	-3	14,434	-0.02%
2018/12/10	10	65.65	13	66.45	67.20	-3	14,491	-0.02%
2018/12/07	13	68.85	18	69.18	69.70	-5	14,415	-0.03%
2018/12/06	32	68.93	13	67.59	67.30	19	14,448	0.13%
2018/12/05	10	73.45	5	74.30	73.00	5	14,263	0.04%
2018/12/04	8	75.23	18	76.62	75.50	-10	14,275	-0.07%
2018/12/03	1	76.40	17	76.32	76.40	-16	14,102	-0.11%
2018/11/30	27	69.47	32	69.71	69.50	-5	14,155	-0.04%
2018/11/29	39	68.39	26	68.65	68.10	13	14,093	0.09%
2018/11/28	10	62.71	33	63.40	65.30	-23	13,716	-0.17%
2018/11/27	3	58.93	6	59.02	59.40	-3	13,348	-0.02%
2018/11/26	5	58.40	2	58.40	58.60	3	13,347	0.02%
2018/11/23	8	57.56	7	57.17	57.80	1	13,458	0.01%
2018/11/22	18	59.14	11	59.65	57.00	7	13,528	0.05%
2018/11/21	8	58.71	13	59.22	59.40	-5	13,579	-0.04%
2018/11/20	11	57.53	10	58.10	57.30	1	13,537	0.01%
2018/11/19	17	57.24	21	57.11	57.10	-4	13,560	-0.03%
2018/11/16	30	57.16	35	57.12	56.40	-5	13,824	-0.04%
2018/11/15	7	54.34	19	55.02	55.00	-12	13,509	-0.09%
2018/11/14	18	54.97	1	55.00	54.00	17	13,510	0.13%
2018/11/13	13	54.85	10	53.80	55.10	3	13,492	0.02%
2018/11/12	15	55.17	17	55.25	55.60	-2	13,591	-0.01%
2018/11/09	13	56.58	15	57.38	57.70	-2	13,746	-0.01%
2018/11/08	31	59.83	16	60.57	56.20	15	13,654	0.11%
2018/11/07	24	54.90	30	56.31	58.80	-6	13,455	-0.04%
2018/11/06	17	56.76	18	54.59	53.50	-1	13,424	-0.01%
2018/11/05	16	57.33	18	57.53	58.00	-2	13,464	-0.01%
2018/11/02	37	58.05	44	57.70	56.40	-7	13,495	-0.05%
2018/11/01	8	52.91	14	53.82	54.60	-6	13,223	-0.05%
2018/10/31	6	47.93	12	49.45	49.65	-6	13,172	-0.05%
2018/10/30	13	46.67	20	45.66	45.15	-7	13,202	-0.05%
2018/10/29	13	49.03	13	49.04	48.30	0	13,405	0.00%
2018/10/26	20	48.89	10	49.18	49.05	10	13,523	0.07%
2018/10/25	6	48.78	6	47.80	47.80	0	13,503	0.00%
2018/10/24	8	54.13	6	53.27	53.00	2	13,826	0.01%
2018/10/23	10	56.94	10	55.77	54.70	0	13,862	0.00%
2018/10/22	3	58.03	3	58.03	58.40	0	13,929	0.00%
2018/10/19	1	53.90	3	53.80	57.90	-2	14,209	-0.01%
2018/10/18	3	57.63	7	57.77	58.00	-4	14,162	-0.03%
2018/10/17	18	58.45	8	57.15	56.90	10	14,390	0.07%
2018/10/16	11	57.55	7	58.20	57.80	4	14,596	0.03%
2018/10/15	13	57.32	11	57.28	57.80	2	14,590	0.01%
2018/10/12	0	0.00	2	52.55	54.90	-2	14,413	-0.01%
2018/10/11	2	50.43	9	50.44	49.95	-7	14,518	-0.05%
2018/10/09	18	55.06	15	55.33	55.50	3	14,567	0.02%
2018/10/08	11	57.24	4	57.15	56.10	7	14,440	0.05%
2018/10/05	10	64.34	3	66.13	61.90	7	14,459	0.05%
2018/10/03	10	73.84	10	73.35	70.00	0	14,560	0.00%
2018/10/02	15	77.13	12	77.38	75.80	3	14,654	0.02%
2018/10/01	9	76.13	9	76.50	76.30	0	14,752	0.00%
2018/09/28	13	77.43	9	77.42	76.50	4	15,013	0.03%
2018/09/27	3	78.30	6	78.43	77.70	-3	15,134	-0.02%
2018/09/26	7	80.71	7	81.00	80.30	0	15,307	0.00%
2018/09/25	8	79.40	6	79.52	79.60	2	15,622	0.01%
2018/09/21	8	79.63	6	79.48	79.90	2	15,790	0.01%
2018/09/20	11	78.18	8	78.11	77.40	3	15,855	0.02%
2018/09/19	6	79.17	6	78.43	78.00	0	15,957	0.00%
2018/09/18	5	80.16	5	81.14	80.30	0	15,856	0.00%
2018/09/17	1	84.70	0	0.00	83.60	1	15,751	0.01%
2018/09/14	3	85.40	1	82.50	84.40	2	15,694	0.01%
2018/09/13	6	82.38	5	80.50	80.50	1	15,481	0.01%
2018/09/12	5	82.40	8	81.66	81.80	-3	15,370	-0.02%
2018/09/11	7	88.30	1	89.20	86.60	6	15,159	0.04%
2018/09/10	5	88.60	14	89.01	88.40	-9	15,010	-0.06%
2018/09/07	10	88.13	8	87.75	88.60	2	14,819	0.01%
2018/09/06	4	93.38	6	91.62	91.00	-2	14,583	-0.01%
2018/09/05	5	93.24	9	95.89	93.50	-4	14,461	-0.03%
2018/09/04	4	92.90	6	93.42	93.50	-2	14,730	-0.01%
2018/09/03	14	91.53	5	92.32	90.80	9	14,981	0.06%
2018/08/31	8	97.60	5	97.68	97.50	3	15,276	0.02%
2018/08/30	10	98.39	11	98.92	98.80	-1	15,272	-0.01%
2018/08/29	7	97.70	7	97.91	97.20	0	15,241	0.00%
2018/08/28	23	97.30	25	97.36	96.00	-2	15,145	-0.01%
2018/08/27	3	91.17	12	92.62	95.80	-9	14,889	-0.06%
2018/08/24	7	87.37	7	86.86	87.10	0	14,728	0.00%
2018/08/23	15.1	88.55	9	87.33	85.00	6.1	14,686	0.04%
2018/08/22	7	92.44	5	92.10	91.80	2	14,458	0.01%
2018/08/21	3	95.53	3	94.70	94.50	0	14,496	0.00%
2018/08/20	6	93.30	7	95.36	96.00	-1	14,706	-0.01%
2018/08/17	39	97.63	26	95.33	93.20	13	14,600	0.09%
2018/08/16	32	98.15	30	97.76	96.50	2	14,343	0.01%
2018/08/15	2	95.30	2	94.65	93.70	0	14,006	0.00%
2018/08/14	9	96.81	13	96.01	99.10	-4	13,826	-0.03%
2018/08/13	11	94.28	3	93.53	91.40	8	13,564	0.06%
2018/08/10	12	105.63	1	103.00	101.50	11	13,345	0.08%
2018/08/09	3	112.00	1	112.50	111.00	2	13,078	0.02%
2018/08/08	11	113.55	17	115.53	111.00	-6	12,792	-0.05%
2018/08/07	17	110.71	10	112.95	116.50	7	12,515	0.06%
2018/08/06	6	107.83	4	107.25	106.00	2	12,378	0.02%
2018/08/03	5	105.60	8	106.63	108.50	-3	12,942	-0.02%
2018/08/02	7	105.29	6	105.08	104.50	1	13,054	0.01%
2018/08/01	3	113.33	7	113.64	112.00	-4	13,076	-0.03%
2018/07/31	18	112.22	11	108.50	113.50	7	13,251	0.05%
2018/07/30	11	117.18	1	117.00	112.50	10	13,021	0.08%
2018/07/27	5	127.00	6	124.75	125.00	-1	13,037	-0.01%
2018/07/26	4	120.25	12	122.21	125.00	-8	12,983	-0.06%
2018/07/25	5	114.30	4	115.50	116.00	1	12,712	0.01%
2018/07/24	12	114.38	4	113.13	114.50	8	12,613	0.06%
2018/07/23	5	106.80	8	110.75	112.00	-3	12,326	-0.02%
2018/07/20	8	105.50	0	0.00	102.00	8	11,957	0.07%
2018/07/19	4	113.25	6	113.50	113.00	-2	11,726	-0.02%
2018/07/18	7	122.43	2	125.50	114.50	5	11,576	0.04%
2018/07/17	6	124.75	4	125.13	126.00	2	11,432	0.02%
2018/07/16	5	132.30	0	0.00	129.00	5	11,294	0.04%
2018/07/13	1	146.00	7	144.64	137.00	-6	11,314	-0.05%
2018/07/12	7	134.00	15	134.37	141.50	-8	11,102	-0.07%
2018/07/11	17	130.12	21	129.88	129.00	-4	11,253	-0.04%
2018/07/10	40	133.38	32	134.31	137.00	8	11,309	0.07%
2018/07/09	4	130.75	3	129.50	127.00	1	11,156	0.01%
2018/07/06	1	124.00	1	134.00	124.00	0	11,024	0.00%
2018/07/05	1	130.00	0	0.00	127.00	1	10,757	0.01%
2018/07/04	3	131.33	3	133.50	135.50	0	10,634	0.00%
2018/07/03	29	138.53	27	138.83	135.00	2	10,392	0.02%
2018/07/02	22	125.14	22	125.84	130.00	0	9,974	0.00%
2018/06/29	16	119.72	18	120.33	118.50	-2	9,761	-0.02%
2018/06/28	6	114.92	5	113.50	113.50	1	9,638	0.01%
2018/06/22	0	0.00	1	97.00	99.00	-1	9,813	-0.01%
2018/06/20	5	97.70	1	97.70	98.00	4	10,072	0.04%
2018/06/19	2	109.00	0	0.00	108.50	2	10,238	0.02%
2018/06/14	0	0.00	5	111.50	111.50	-5	10,494	-0.05%
2018/06/13	5	107.80	6	108.50	106.00	-1	10,469	-0.01%
2018/06/12	8	124.56	12	119.42	117.50	-4	10,462	-0.04%
2018/06/11	8	113.13	7	117.50	121.50	1	10,078	0.01%
2018/06/08	14	105.32	14	107.71	110.50	0	9,620	0.00%
2018/06/07	3	97.30	0	0.00	100.50	3	9,151	0.03%
2018/06/06	0	0.00	2	89.20	91.40	-2	9,048	-0.02%
2018/06/05	0	0.00	36	82.04	83.10	-36	8,885	-0.41%
2018/06/04	40	85.49	15	83.60	83.80	25	8,791	0.28%
2018/06/01	3	81.53	3	82.53	81.60	0	8,678	0.00%
2018/05/31	8	82.15	2	86.30	80.50	6	8,610	0.07%
2018/05/30	7	84.07	0	0.00	82.90	7	8,463	0.08%
2018/05/29	7	88.87	7	89.60	87.50	0	8,294	0.00%
2018/05/28	10	86.80	15	88.63	88.30	-5	8,104	-0.06%
2018/05/25	2	83.35	6	80.87	83.20	-4	7,759	-0.05%
2018/05/24	5	79.00	4	78.15	77.80	1	7,697	0.01%
2018/05/23	8	76.55	1	74.40	76.00	7	7,684	0.09%
2018/05/22	3	80.90	5	82.18	81.00	-2	7,632	-0.03%
2018/05/21	4	75.63	9.9	76.61	79.20	-5.9	7,568	-0.08%
2018/05/18	0	0.00	3	71.23	72.00	-3	7,525	-0.04%
2018/05/17	7	71.66	0	0.00	71.60	7	7,472	0.09%
2018/05/16	7	80.93	0	0.00	79.50	7	7,454	0.09%
2018/05/15	4	84.38	2	83.30	83.00	2	7,414	0.03%
2018/05/14	2	81.90	6	82.67	82.50	-4	7,340	-0.05%
2018/05/11	13	79.76	7	81.99	78.10	6	7,240	0.08%
2018/05/10	5	78.36	16	80.48	81.90	-11	6,556	-0.17%
2018/05/09	4	71.48	15	71.11	74.50	-11	6,089	-0.18%
2018/05/08	5	66.76	6	66.28	67.80	-1	5,792	-0.02%
2018/05/07	4	63.68	3	64.63	64.90	1	5,424	0.02%
2018/05/04	0	0.00	6	60.38	59.00	-6	5,194	-0.12%
2018/05/03	2	56.20	0	0.00	58.30	2	5,012	0.04%
2018/05/02	4	54.88	3	57.03	58.10	1	4,902	0.02%
2018/04/27	0	0.00	11	54.05	55.60	-11	4,914	-0.22%
2018/04/26	7	50.94	1	53.70	51.00	6	4,957	0.12%
2018/04/25	1	52.40	4	52.85	52.40	-3	4,934	-0.06%
2018/04/24	3	54.00	0	0.00	53.80	3	4,885	0.06%
2018/04/23	9	58.66	4	58.30	58.00	5	4,803	0.10%
2018/04/20	5	57.24	4	57.13	57.10	1	4,745	0.02%
2018/04/19	33	59.18	19	60.29	58.60	14	4,687	0.30%
2018/04/18	0	0.00	5	57.50	57.80	-5	4,472	-0.11%
2018/04/17	0	0.00	1	58.90	56.70	-1	4,396	-0.02%
2018/04/16	9	56.27	17	56.94	58.00	-8	4,006	-0.20%
2018/04/13	8	53.00	1	52.90	52.80	7	3,838	0.18%
2018/04/11	0	0.00	1	55.20	52.50	-1	4,005	-0.02%
2018/04/10	5	54.28	4	53.40	53.40	1	4,108	0.02%
2018/04/09	4	51.20	0	0.00	51.00	4	4,150	0.10%
2018/04/02	0	0.00	8	50.90	51.20	-8	4,176	-0.19%
2018/03/30	8	54.80	0	0.00	51.60	8	4,201	0.19%
2018/03/29	0	0.00	2	52.80	52.80	-2	4,121	-0.05%
2018/03/27	1	53.00	9	52.56	54.70	-8	4,394	-0.18%
2018/03/26	1	50.80	0	0.00	50.00	1	4,284	0.02%
2018/03/23	9	51.53	2	52.00	50.40	7	4,280	0.16%
2018/03/22	7	50.23	3	52.90	51.00	4	4,205	0.10%
2018/03/21	1	47.20	0	0.00	48.10	1	4,166	0.02%
2018/03/19	0	0.00	1	44.30	44.90	-1	3,944	-0.03%
2018/03/16	1	45.10	0	0.00	44.30	1	3,940	0.03%
2018/03/05	0	0.00	36	44.24	43.65	-36	4,016	-0.90%
2018/03/02	6	43.65	0	0.00	43.65	6	4,049	0.15%
2018/02/27	0	0.00	10	42.50	42.90	-10	4,388	-0.23%
2018/02/23	1	44.85	16	44.32	43.15	-15	4,519	-0.33%
2018/02/22	0	0.00	13	43.87	43.85	-13	4,563	-0.28%
2018/02/12	0	0.00	3	42.00	42.00	-3	4,573	-0.07%
2018/02/09	3	40.20	0	0.00	40.50	3	4,606	0.07%
2018/02/07	13	42.55	0	0.00	42.00	13	4,637	0.28%
2018/02/06	5	40.25	0	0.00	40.30	5	4,610	0.11%
2018/02/05	1	44.20	1	45.10	44.70	0	4,547	0.00%
2018/02/02	10	45.45	6	45.31	45.10	4	4,535	0.09%
2018/02/01	2	44.70	0	0.00	44.30	2	4,498	0.04%
2018/01/31	5	43.70	0	0.00	44.00	5	4,489	0.11%
2018/01/30	20	43.48	0	0.00	43.90	20	4,491	0.45%
2018/01/29	20	44.40	5	44.20	44.95	15	4,479	0.33%
2018/01/26	1	43.70	0	0.00	43.30	1	4,482	0.02%
2018/01/25	3	45.10	1	45.10	44.30	2	4,479	0.04%
2018/01/24	10	47.10	3	45.80	45.75	7	4,462	0.16%
2018/01/19	0	0.00	5	41.55	43.80	-5	4,164	-0.12%
2018/01/17	5	41.50	0	0.00	41.45	5	4,178	0.12%
2018/01/12	0	0.00	1	42.45	42.40	-1	4,154	-0.02%
2018/01/11	1	43.80	0	0.00	42.50	1	4,154	0.02%
2018/01/08	3	44.22	6	44.93	44.70	-3	4,152	-0.07%
2018/01/04	3	41.80	4	42.05	41.55	-1	3,936	-0.03%