瑞儀 (6176)-凱基-東勢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲3.0
漲幅
+1.57%
成交量
1,497張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	189.50	11	192.50	192.50	-10	1,953	-0.51%
2024/12/03	0.2	191.50	0	0.00	191.50	0.2	1,989	0.01%
2024/12/02	1	191.00	0	0.00	194.50	1	1,983	0.05%
2024/10/21	0	0.00	1	211.50	211.50	-1	2,584	-0.04%
2024/10/09	0	0.00	0	193.00	192.00	0	2,743	0.00%
2024/10/04	0	0.00	0.1	200.50	196.50	-0.1	2,793	0.00%
2024/10/01	0	0.00	1	196.00	199.50	-1	2,776	-0.04%
2024/09/05	0	0.00	1	195.50	198.00	-1	3,691	-0.03%
2024/09/03	0	200.00	0	0.00	199.00	0	3,682	0.00%
2024/08/30	0	0.00	2	193.00	197.50	-2	3,730	-0.05%
2024/08/27	0	0.00	0	184.00	184.00	0	3,808	0.00%
2024/08/13	1	185.00	1	184.50	185.00	0	3,923	0.00%
2024/08/09	0	0.00	0.3	181.50	184.00	-0.3	3,923	-0.01%
2024/08/08	0	182.50	0	0.00	180.00	0	3,903	0.00%
2024/08/06	0	0.00	1	174.00	173.50	-1	3,911	-0.03%
2024/08/05	1	170.50	0	0.00	171.00	1	3,892	0.03%
2024/08/01	0	0.00	3	180.83	182.50	-3	3,838	-0.08%
2024/07/30	0	0.00	1	173.50	176.00	-1	3,861	-0.03%
2024/07/29	1	174.00	0	0.00	177.00	1	3,924	0.03%
2024/07/26	2	176.54	0	0.00	176.00	2	3,951	0.05%
2024/07/16	0	0.00	0.2	186.00	186.50	-0.2	4,108	0.00%
2024/07/15	1	185.50	0	0.00	187.00	1	4,148	0.02%
2024/07/11	0	0.00	0.2	185.50	186.00	-0.2	4,183	0.00%
2024/07/10	0	0.00	0.3	185.50	186.00	-0.3	4,251	-0.01%
2024/07/09	1	186.00	0	0.00	185.00	1	4,283	0.02%
2024/07/03	1	178.54	0	0.00	178.00	1	4,172	0.02%
2024/06/24	3	187.00	0	0.00	188.00	3	4,436	0.07%
2024/06/21	1	205.50	0	0.00	207.00	1	4,293	0.02%
2024/06/14	0	0.00	2	218.00	219.00	-2	4,831	-0.04%
2024/06/12	0	0.00	1	219.50	219.50	-1	5,014	-0.02%
2024/06/07	4	212.00	4	216.50	216.00	0	5,230	0.00%
2024/06/05	1	215.00	0	0.00	215.00	1	5,321	0.02%
2024/05/28	0	0.00	1	201.00	200.50	-1	5,606	-0.02%
2024/05/22	0	0.00	1	201.00	202.00	-1	5,610	-0.02%
2024/05/14	0	0.00	2	199.50	198.50	-2	5,595	-0.04%
2024/05/13	2	198.50	2	199.50	198.00	0	5,574	0.00%
2024/05/09	1	207.00	1	204.00	204.00	0	5,502	0.00%
2024/05/06	2	210.00	2	208.25	209.00	0	5,365	0.00%
2024/05/03	1	208.00	2	207.75	207.00	-1	5,324	-0.02%
2024/05/02	0	0.00	1	209.00	207.50	-1	5,275	-0.02%
2024/04/30	2	199.25	2	198.75	199.00	0	5,162	0.00%
2024/04/29	3	195.00	3	194.50	197.50	0	5,109	0.00%
2024/04/26	4	191.25	3	195.67	195.50	1	5,072	0.02%
2024/04/25	0	0.00	6.1	192.70	194.50	-6.1	4,894	-0.12%
2024/04/24	1	178.00	1	177.00	177.00	0	4,708	0.00%
2024/04/19	0	0.00	1	179.00	177.00	-1	4,696	-0.02%
2024/04/17	1	179.50	0	0.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	2	175.50	176.50	-2	4,567	-0.04%
2024/04/15	1	177.00	0	0.00	176.50	1	4,588	0.02%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1	171.00	1	174.00	174.00	0	4,568	0.00%
2024/04/02	1	172.00	1	173.00	174.00	0	4,514	0.00%
2024/03/29	1	171.50	0	0.00	169.00	1	4,380	0.02%
2024/03/28	4	175.38	0	0.00	172.50	4	4,218	0.09%
2024/03/25	1.1	176.90	0	0.00	172.00	1.1	3,924	0.03%
2024/03/22	1	178.00	0	0.00	176.00	1	3,917	0.03%
2024/03/21	5.1	183.31	3	187.00	183.00	2.1	3,899	0.05%
2024/03/20	3	192.33	1	197.00	188.50	2	3,821	0.05%
2024/03/19	1	188.00	1	188.00	187.00	0	3,574	0.00%
2024/03/13	0	0.00	1	184.00	184.00	-1	3,053	-0.03%
2024/03/11	1	172.00	0	0.00	167.50	1	2,822	0.04%
2024/03/08	0	0.00	1	172.97	170.00	-1	2,772	-0.04%
2024/03/01	1	146.00	0	0.00	144.00	1	2,319	0.04%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/19	0	0.00	1	140.50	141.00	-1	2,336	-0.04%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/01/25	0	0.00	1.1	138.97	139.00	-1.1	2,452	-0.04%
2024/01/23	0	0.00	1	139.00	139.00	-1	2,511	-0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/16	0	0.00	2	138.00	138.50	-2	2,545	-0.08%
2024/01/15	0	0.00	1	136.50	137.00	-1	2,578	-0.04%
2024/01/09	0	0.00	1	132.00	134.00	-1	2,653	-0.04%
2024/01/04	0	0.00	60	139.00	139.50	-60	2,557	-2.35%
2024/01/03	1	136.00	0	0.00	139.50	1	2,548	0.04%
2024/01/02	0	0.00	10	139.00	139.00	-10	2,481	-0.40%
2023/12/19	0	0.00	1	131.50	132.00	-1	2,383	-0.04%
2023/12/18	1	134.50	0	0.00	132.50	1	2,343	0.04%
2023/12/13	0	0.00	20	135.00	135.00	-20	2,255	-0.89%
2023/12/12	0	0.00	90	136.17	136.00	-90	2,254	-3.99%
2023/12/07	0	0.00	1	132.00	132.00	-1	2,425	-0.04%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/11/30	0	0.00	2	131.50	132.00	-2	2,596	-0.08%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/17	2	128.50	0	0.00	127.50	2	2,529	0.08%
2023/11/10	0	0.00	1	127.50	126.00	-1	2,630	-0.04%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/31	0	0.00	1	125.00	124.00	-1	2,817	-0.04%
2023/10/27	1	126.50	0	0.00	126.00	1	2,904	0.03%
2023/10/23	0	0.00	0.1	125.50	126.00	-0.1	3,124	0.00%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/16	0	0.00	51	122.51	122.50	-51	3,199	-1.59%
2023/10/12	4.1	122.01	0	0.00	122.50	4.1	3,244	0.12%
2023/10/04	0	0.00	2	124.50	124.50	-2	3,236	-0.06%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/14	0	0.00	15	129.53	129.00	-15	3,513	-0.43%
2023/09/13	15	129.50	1.2	129.37	129.50	13.9	3,476	0.40%
2023/09/12	0	0.00	1	126.50	127.00	-1	3,444	-0.03%
2023/09/07	0	0.00	1	125.50	127.00	-1	3,403	-0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/08/31	0	0.00	1	118.50	119.50	-1	3,313	-0.03%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/17	1	117.00	4	118.00	118.50	-3	3,344	-0.09%
2023/08/15	1	117.00	0	0.00	116.50	1	3,308	0.03%
2023/08/10	20	117.50	0	0.00	118.00	20	3,214	0.62%
2023/08/09	21	117.57	0	0.00	119.00	21	3,182	0.66%
2023/08/08	0	0.00	1	119.50	120.50	-1	3,139	-0.03%
2023/08/07	30	117.50	0	0.00	118.50	30	3,089	0.97%
2023/08/04	0.1	118.00	0	0.00	118.00	0.1	3,047	0.00%
2023/08/02	0	0.00	1	117.50	118.00	-1	3,017	-0.03%
2023/08/01	31	116.05	0	0.00	117.50	31	2,960	1.05%
2023/07/31	2	121.00	2	120.50	120.50	0	2,884	0.00%
2023/07/21	22	110.00	0	0.00	110.50	22	2,650	0.83%
2023/07/19	40	110.00	0	0.00	109.00	40	2,638	1.52%
2023/07/13	0	0.00	1	110.00	109.00	-1	2,648	-0.04%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/07/05	0	0.00	62	109.52	109.50	-62	2,828	-2.19%
2023/07/04	0.1	109.50	2	109.00	109.00	-2	2,835	-0.07%
2023/07/03	0	0.00	94	109.39	110.00	-94	2,821	-3.33%
2023/06/27	1.1	108.57	0	0.00	108.00	1.1	2,748	0.04%
2023/06/26	0	0.00	1	123.00	123.00	-1	2,576	-0.04%
2023/06/20	0	0.00	2	123.00	124.50	-2	2,489	-0.08%
2023/06/19	0	0.00	0	123.00	123.00	0	2,461	0.00%
2023/06/15	5	125.50	6	125.50	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	2	125.00	125.00	-2	2,343	-0.09%
2023/06/13	2	124.50	0	0.00	124.50	2	2,322	0.09%
2023/06/09	6	123.00	1	124.00	124.00	5	2,290	0.22%
2023/06/07	0	0.00	1	120.50	121.00	-1	2,270	-0.04%
2023/06/06	1	119.50	0	0.00	120.00	1	2,262	0.04%
2023/05/29	0	0.00	0.1	119.50	120.00	-0.1	2,151	0.00%
2023/05/26	0	0.00	2	119.00	119.00	-2	2,139	-0.09%
2023/05/25	0.1	118.00	0	0.00	118.50	0.1	2,115	0.00%
2023/05/24	1	117.00	0	0.00	118.00	1	2,098	0.05%
2023/05/23	2	117.00	1	117.00	117.00	1	2,091	0.05%
2023/05/22	0.2	115.50	0	0.00	116.50	0.2	2,067	0.01%
2023/05/19	0.2	115.50	0	0.00	115.50	0.2	2,056	0.01%
2023/05/18	0	0.00	0.2	114.50	115.50	-0.2	2,049	-0.01%
2023/05/17	0	0.00	2	114.25	114.50	-2	2,040	-0.10%
2023/05/12	0	0.00	2	113.50	114.50	-2	2,039	-0.10%
2023/05/04	0	0.00	1	113.00	113.50	-1	2,048	-0.05%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/25	0	0.00	1.3	111.50	112.00	-1.3	2,015	-0.06%
2023/04/24	0	0.00	2	111.50	111.50	-2	1,976	-0.10%
2023/04/21	0	0.00	2	111.00	111.00	-2	1,948	-0.10%
2023/04/20	0	0.00	3	112.50	112.50	-3	1,908	-0.16%
2023/04/19	1	114.50	0	0.00	114.00	1	1,946	0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/14	2	114.00	1	114.00	112.00	1	1,890	0.05%
2023/04/11	0	0.00	1	113.00	112.50	-1	1,712	-0.06%
2023/03/30	0	0.00	1	110.00	110.00	-1	1,658	-0.06%
2023/03/28	0	0.00	1	110.50	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	2	108.50	108.50	-2	1,801	-0.11%
2023/03/24	0	0.00	4	109.00	108.50	-4	1,896	-0.21%
2023/03/22	5	107.40	0	0.00	108.00	5	1,842	0.27%
2023/03/13	2	106.75	0	0.00	106.50	2	1,816	0.11%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/15	0	0.00	1	103.00	103.00	-1	1,891	-0.05%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/01	1	103.00	0	0.00	103.00	1	2,036	0.05%
2023/01/10	8	98.90	0	0.00	98.70	8	1,993	0.40%
2023/01/09	1	98.70	2	100.50	98.80	-1	2,004	-0.05%
2023/01/06	2	102.00	0	0.00	101.50	2	1,947	0.10%
2022/12/30	0	0.00	1	106.00	105.00	-1	1,909	-0.05%
2022/12/22	62	106.52	2	105.50	105.50	60	2,027	2.96%
2022/12/21	2	107.00	2	106.50	106.50	0	2,013	0.00%
2022/12/20	2	108.00	0	0.00	107.00	2	2,033	0.10%
2022/12/19	0	0.00	2	109.00	109.00	-2	1,994	-0.10%
2022/12/09	0	0.00	2	105.50	106.00	-2	1,953	-0.10%
2022/12/08	0	0.00	0.1	105.00	106.00	-0.1	1,953	0.00%
2022/12/06	2	105.50	0	0.00	105.50	2	1,942	0.10%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/17	0	0.00	2	103.50	104.50	-2	1,871	-0.11%
2022/11/14	0	0.00	104	102.00	102.50	-104	1,817	-5.72%	大賣/鉅額交易
2022/11/09	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2022/11/08	1	99.50	0	0.00	99.20	1	1,747	0.06%
2022/10/17	0	0.00	1	95.70	97.80	-1	1,735	-0.06%
2022/09/30	1	100.00	0	0.00	100.50	1	1,751	0.06%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/26	0	0.00	2	97.20	96.30	-2	1,618	-0.12%
2022/09/13	10	99.70	0	0.00	99.60	10	1,720	0.58%
2022/09/12	10	99.70	0	0.00	99.70	10	1,753	0.57%
2022/09/08	4	98.30	1	99.00	98.80	3	1,775	0.17%
2022/09/06	0	0.00	0.1	95.20	95.50	-0.1	1,763	-0.01%
2022/08/17	5	100.00	0	0.00	100.00	5	1,727	0.29%
2022/08/09	0	0.00	0.2	98.20	99.10	-0.2	1,648	-0.01%
2022/08/05	0	0.00	1	94.30	94.60	-1	1,619	-0.06%
2022/08/04	0	0.00	10	92.55	93.00	-10	1,624	-0.62%
2022/07/21	1	86.30	0	0.00	86.70	1	1,640	0.06%
2022/07/15	0.1	84.60	0	0.00	84.50	0.1	1,596	0.01%
2022/07/08	0.1	83.70	0	0.00	83.90	0.1	1,647	0.00%
2022/06/30	0.1	87.00	0	0.00	86.80	0.1	1,648	0.01%
2022/06/28	0.1	87.60	0	0.00	88.30	0.1	1,609	0.01%
2022/06/24	0	87.00	0	0.00	86.70	0	1,598	0.00%
2022/06/23	5	99.20	2	99.00	97.60	3	1,512	0.20%
2022/06/20	0	0.00	4	103.50	101.00	-4	1,394	-0.29%
2022/06/16	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2022/06/01	0	0.00	1	105.50	106.50	-1	1,538	-0.07%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/12	1	100.00	1	100.50	100.00	0	1,723	0.00%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	0.2	103.50	0	0.00	102.00	0.2	1,715	0.01%
2022/05/06	4	103.00	0	0.00	104.00	4	1,727	0.23%
2022/05/05	0.1	103.50	0	0.00	104.00	0.1	1,748	0.01%
2022/04/29	2	102.50	0	0.00	102.50	2	1,804	0.11%
2022/04/28	1	104.00	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	4	103.75	104.50	-4	1,786	-0.22%
2022/04/26	0	0.00	4	104.50	105.50	-4	1,798	-0.22%
2022/04/25	1	104.50	15	104.67	105.00	-14	1,882	-0.74%
2022/04/22	0	0.00	3	107.00	107.50	-3	1,892	-0.16%
2022/04/19	1	105.00	4	105.00	105.00	-3	1,856	-0.16%
2022/04/15	1	103.50	0	0.00	104.50	1	1,850	0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	1	105.00	0	0.00	104.50	1	1,932	0.05%
2022/03/28	6	103.00	0	0.00	103.50	6	1,924	0.31%
2022/03/23	0	0.00	6	102.50	102.50	-6	2,006	-0.30%
2022/03/22	0	0.00	3	101.50	102.50	-3	2,035	-0.15%
2022/03/21	0	0.00	5	102.00	101.50	-5	2,046	-0.24%
2022/03/16	6	100.50	0	0.00	100.50	6	2,033	0.30%
2022/03/11	0	0.00	1	101.50	101.50	-1	1,988	-0.05%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	2	100.25	0	0.00	100.50	2	1,987	0.10%
2022/03/07	4	101.00	0	0.00	100.50	4	1,952	0.20%
2022/02/25	2	100.00	0	0.00	100.50	2	1,895	0.11%
2022/02/24	4	99.88	0	0.00	99.80	4	1,885	0.21%
2022/02/23	1	101.00	0	0.00	100.50	1	1,856	0.05%
2022/02/22	2	101.00	0	0.00	100.50	2	1,885	0.11%
2022/02/18	11	101.45	0	0.00	101.50	11	1,971	0.56%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	0	0.00	1	100.50	101.00	-1	1,998	-0.05%
2022/02/07	2	102.00	0	0.00	102.50	2	1,992	0.10%
2022/01/25	0	0.00	9	101.00	101.00	-9	1,995	-0.45%
2022/01/24	0.1	101.50	0	0.00	101.50	0.1	1,985	0.01%
2022/01/21	0	0.00	1	101.50	101.00	-1	2,020	-0.05%
2022/01/18	6	105.17	6	104.92	105.00	0	1,934	0.00%
2022/01/07	0	0.00	1	100.50	101.50	-1	1,858	-0.05%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2021/12/30	9	101.00	0	0.00	101.00	9	1,912	0.47%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/22	0	0.00	1	99.10	99.50	-1	1,861	-0.05%
2021/12/17	0	0.00	5	98.96	99.10	-5	1,852	-0.27%
2021/12/15	2	95.70	0	0.00	95.70	2	1,848	0.11%
2021/12/10	1	97.40	0	0.00	97.30	1	1,804	0.06%
2021/12/09	0	0.00	1	98.20	97.80	-1	1,808	-0.06%
2021/12/08	0	0.00	2	97.70	97.70	-2	1,809	-0.11%
2021/12/03	0	0.00	3	97.50	97.70	-3	1,811	-0.17%
2021/11/29	2	96.10	0	0.00	96.50	2	1,820	0.11%
2021/11/26	3	97.37	0	0.00	97.00	3	1,818	0.16%
2021/11/23	1	99.10	0	0.00	98.50	1	1,794	0.06%
2021/11/22	0	0.00	1	99.60	100.00	-1	1,784	-0.06%
2021/11/19	1	100.50	5	100.00	99.70	-4	1,800	-0.22%
2021/11/18	5	99.06	8	100.69	100.50	-3	1,785	-0.17%
2021/11/17	4	98.10	0	0.00	97.90	4	1,736	0.23%
2021/11/15	1	97.90	0	0.00	97.90	1	1,757	0.06%
2021/11/10	3	96.77	2	96.50	97.00	1	1,831	0.05%
2021/11/09	2	97.20	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	1	97.80	98.20	-1	1,834	-0.05%
2021/11/04	1	96.60	0	0.00	96.30	1	1,910	0.05%
2021/11/03	3	96.20	0	0.00	96.00	3	1,927	0.16%
2021/11/02	2	96.60	0	0.00	96.10	2	1,975	0.10%
2021/11/01	0	0.00	1	96.60	97.90	-1	1,999	-0.05%
2021/10/29	2	98.75	0	0.00	97.30	2	2,060	0.10%
2021/10/28	5	95.00	0	0.00	95.10	5	2,092	0.24%
2021/10/20	11	92.40	1	91.70	92.00	10	2,297	0.44%
2021/10/15	1	89.40	4	89.60	89.70	-3	2,683	-0.11%
2021/10/14	4	89.10	12	88.74	88.70	-8	2,725	-0.29%
2021/10/13	1	91.20	0	0.00	90.80	1	2,723	0.04%
2021/10/07	1	93.60	0	0.00	94.40	1	2,786	0.04%
2021/10/01	1	92.40	0	0.00	92.00	1	3,110	0.03%
2021/09/24	4	93.50	0	0.00	92.70	4	3,345	0.12%
2021/09/22	4	93.85	0	0.00	92.60	4	3,330	0.12%
2021/09/09	0	0.00	2	94.20	94.40	-2	3,437	-0.06%
2021/09/08	2	94.95	0	0.00	94.10	2	3,446	0.06%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1	97.00	0.1	97.50	96.00	0.9	3,479	0.03%
2021/09/02	1	98.40	0	0.00	98.00	1	3,463	0.03%
2021/08/26	3	97.70	0	0.00	97.50	3	3,505	0.09%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/20	0	0.00	8	94.10	93.80	-8	3,469	-0.23%
2021/08/19	2	96.10	0	0.00	96.00	2	3,453	0.06%
2021/08/18	2	96.60	2	97.90	97.90	0	3,429	0.00%
2021/08/17	2	96.65	0	0.00	97.60	2	3,418	0.06%
2021/08/12	1	97.90	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0	0.00	1	97.20	97.10	-1	3,366	-0.03%
2021/08/06	1	101.50	0	0.00	101.00	1	3,377	0.03%
2021/08/04	1.1	101.05	0	0.00	101.00	1.1	3,452	0.03%
2021/08/03	1	101.50	2	102.00	102.50	-1	3,476	-0.03%
2021/08/02	2.1	104.02	0	0.00	104.00	2.1	3,441	0.06%
2021/07/29	2	106.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	4	106.88	40	106.81	107.00	-36	3,455	-1.04%
2021/07/26	3	110.67	6	111.00	110.50	-3	3,628	-0.08%
2021/07/23	7	111.14	5	111.40	110.50	2	3,795	0.05%
2021/07/22	4.1	123.63	3	124.17	124.50	1.1	3,602	0.03%
2021/07/21	1	122.50	11	123.55	123.00	-10	3,539	-0.28%
2021/07/20	9	123.61	0	0.00	124.50	9	3,511	0.26%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	127.00	3	127.00	127.00	-2	3,461	-0.06%
2021/07/15	0	0.00	2	126.50	126.00	-2	3,471	-0.06%
2021/07/13	0	0.00	3	124.67	125.00	-3	3,450	-0.09%
2021/07/12	2	127.00	3	126.83	126.50	-1	3,402	-0.03%
2021/07/08	4	128.75	6	129.50	129.00	-2	3,466	-0.06%
2021/07/07	2	127.50	1	128.00	128.00	1	3,377	0.03%
2021/07/06	1	128.00	4	127.50	128.00	-3	3,355	-0.09%
2021/07/05	2	126.00	6	126.17	126.00	-4	3,340	-0.12%
2021/07/02	4	125.50	3	125.17	125.50	1	3,353	0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	3	120.50	1	121.00	121.50	2	3,347	0.06%
2021/06/24	1	118.00	4	118.50	118.50	-3	3,373	-0.09%
2021/06/22	5	116.50	0	0.00	116.50	5	3,397	0.15%
2021/06/21	0	0.00	2	116.00	116.00	-2	3,419	-0.06%
2021/06/17	0	0.00	1	119.00	119.00	-1	3,524	-0.03%
2021/06/16	1	119.50	0	0.00	119.50	1	3,586	0.03%
2021/06/15	0	0.00	2	119.00	118.50	-2	3,653	-0.05%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	3	116.00	2	116.00	116.00	1	3,962	0.03%
2021/06/08	1	118.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	10	118.00	0	0.00	118.00	10	4,029	0.25%
2021/05/28	0	0.00	22	117.09	118.00	-22	4,183	-0.53%
2021/05/24	2	115.50	0	0.00	116.00	2	4,353	0.05%
2021/05/19	1	116.50	0	0.00	116.50	1	4,419	0.02%
2021/05/17	6	112.83	3	109.00	110.00	3	4,440	0.07%
2021/05/14	1	115.50	1	115.50	116.00	0	4,404	0.00%
2021/05/13	1	113.50	0	0.00	116.00	1	4,365	0.02%
2021/05/12	1	119.00	2	116.50	117.00	-1	4,304	-0.02%
2021/05/11	3	123.00	0	0.00	120.50	3	4,221	0.07%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	5	129.50	0	0.00	130.00	5	4,206	0.12%
2021/05/05	1	126.00	3	126.17	125.00	-2	4,233	-0.05%
2021/05/03	0	0.00	7	130.57	130.50	-7	4,242	-0.16%
2021/04/29	5	130.10	1	130.00	128.50	4	4,190	0.10%
2021/04/23	0	0.00	1	125.00	125.50	-1	4,160	-0.02%
2021/04/21	0	0.00	1	126.00	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/19	1	123.00	0	0.00	124.00	1	4,424	0.02%
2021/04/16	0	0.00	20	122.25	123.00	-20	4,538	-0.44%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	6	122.08	2	125.00	123.00	4	4,496	0.09%
2021/04/13	1	127.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	0	0.00	1	127.00	127.50	-1	4,450	-0.02%
2021/04/09	1	128.00	2	129.00	129.00	-1	4,414	-0.02%
2021/04/08	6	129.17	3	129.50	129.50	3	4,358	0.07%
2021/04/07	0	0.00	3	127.50	129.00	-3	4,313	-0.07%
2021/04/06	3	127.17	0	0.00	126.50	3	4,258	0.07%
2021/04/01	0	0.00	4	126.25	126.50	-4	4,248	-0.09%
2021/03/31	0	0.00	2	126.50	127.00	-2	4,246	-0.05%
2021/03/29	2	126.00	0	0.00	125.50	2	4,246	0.05%
2021/03/26	2	124.50	0	0.00	124.50	2	4,240	0.05%
2021/03/25	2	123.50	1	123.50	124.00	1	4,249	0.02%
2021/03/23	20	125.00	0	0.00	124.50	20	4,299	0.47%
2021/03/22	4	127.50	0	0.00	128.00	4	4,293	0.09%
2021/03/19	0	0.00	15	125.50	126.50	-15	4,255	-0.35%
2021/03/18	0	0.00	3	124.67	125.00	-3	4,186	-0.07%
2021/03/17	0	0.00	3	124.83	123.50	-3	4,140	-0.07%
2021/03/16	3	123.50	0	0.00	124.50	3	4,183	0.07%
2021/03/15	6	123.50	0	0.00	124.00	6	4,230	0.14%
2021/03/09	0	0.00	11	119.55	119.50	-11	4,083	-0.27%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/03	10	119.00	0	0.00	118.00	10	4,619	0.22%
2021/02/26	24	119.58	20	119.50	119.50	4	4,573	0.09%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/02/18	10	117.50	3	117.00	117.50	7	4,412	0.16%
2021/02/03	0	0.00	3	116.00	116.50	-3	4,374	-0.07%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/29	0	0.00	6	116.25	115.00	-6	4,356	-0.14%
2021/01/28	1	118.50	0	0.00	118.00	1	4,268	0.02%
2021/01/26	6	121.25	0	0.00	121.50	6	4,216	0.14%
2021/01/25	0	0.00	1	120.50	121.50	-1	4,202	-0.02%
2021/01/22	1	118.00	0	0.00	119.50	1	4,159	0.02%
2021/01/21	2	117.50	1	119.00	118.00	1	4,164	0.02%
2021/01/18	2	118.50	5	117.40	119.50	-3	3,930	-0.08%
2021/01/15	12	119.38	11	119.45	119.50	1	3,880	0.03%
2021/01/14	11	119.23	9	119.61	119.00	2	3,824	0.05%
2021/01/13	2	117.00	3	117.50	117.50	-1	3,681	-0.03%
2021/01/12	3	116.33	1	115.50	115.50	2	3,612	0.06%
2021/01/11	2	117.25	10	117.50	116.00	-8	3,584	-0.22%
2021/01/06	1	115.50	0	0.00	115.00	1	3,404	0.03%
2020/12/31	15	115.00	0	0.00	114.00	15	3,402	0.44%
2020/12/30	1	115.00	5	114.90	115.00	-4	3,420	-0.12%
2020/12/28	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/24	0	0.00	32	115.34	114.00	-32	3,401	-0.94%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/21	0	0.00	2	113.00	114.50	-2	3,368	-0.06%
2020/12/17	1	113.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	24	113.40	0	0.00	113.50	24	3,279	0.73%
2020/12/14	2	114.50	0	0.00	114.50	2	3,206	0.06%
2020/12/11	11	114.09	1	114.00	113.50	10	3,216	0.31%
2020/12/10	2	115.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	3	117.83	3	118.83	118.00	0	3,129	0.00%
2020/12/07	0	0.00	7	115.43	115.50	-7	3,034	-0.23%
2020/12/04	10	116.00	0	0.00	116.00	10	3,103	0.32%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	8	118.50	3	118.67	118.50	5	3,104	0.16%
2020/12/01	1	117.00	2	117.25	117.50	-1	3,005	-0.03%
2020/11/30	11	118.41	16	116.88	116.00	-5	2,969	-0.17%
2020/11/27	1	117.50	7	113.00	118.50	-6	2,832	-0.21%
2020/11/26	10	110.30	0	0.00	110.50	10	2,661	0.38%
2020/11/25	1	110.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/11/16	0	0.00	100	110.00	109.50	-100	2,813	-3.55%
2020/11/12	2	110.25	0	0.00	109.00	2	2,931	0.07%
2020/11/09	0	0.00	20	111.50	111.50	-20	3,136	-0.64%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/04	1	110.00	3.3	110.55	111.00	-2.3	3,332	-0.07%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	6	108.92	0	0.00	108.00	6	3,397	0.18%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	2	110.50	2	111.00	111.50	0	3,486	0.00%
2020/10/26	1	108.00	0	0.00	108.50	1	4,074	0.02%
2020/10/22	2	108.00	1	107.50	107.50	1	4,633	0.02%
2020/10/21	1	109.50	0	0.00	108.50	1	4,721	0.02%
2020/10/16	1	109.50	0	0.00	108.50	1	5,039	0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	1	109.00	1	110.00	109.00	0	5,371	0.00%
2020/10/08	1	107.50	1	107.50	108.00	0	5,393	0.00%
2020/10/06	4	108.88	0	0.00	108.50	4	5,446	0.07%
2020/10/05	1	108.00	1	110.00	108.50	0	5,553	0.00%
2020/09/30	1	109.50	0	0.00	110.50	1	5,703	0.02%
2020/09/28	4	107.50	2	109.00	109.00	2	6,083	0.03%
2020/09/25	0	0.00	6	106.83	106.50	-6	6,268	-0.10%
2020/09/24	6	108.42	1	109.00	108.00	5	6,330	0.08%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/17	0	0.00	1	112.00	111.50	-1	6,518	-0.02%
2020/09/16	2	110.25	0	0.00	110.00	2	6,537	0.03%
2020/09/15	13	110.46	1	110.00	110.00	12	6,572	0.18%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	1	108.50	2	109.00	108.00	-1	6,723	-0.01%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	12	106.50	0	0.00	107.00	12	6,659	0.18%
2020/09/07	10	109.50	0	0.00	109.00	10	6,691	0.15%
2020/09/04	1	111.50	1	110.50	112.00	0	6,741	0.00%
2020/09/03	5	111.40	1	112.50	111.00	4	6,782	0.06%
2020/09/02	0	0.00	4	109.13	110.50	-4	6,778	-0.06%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	2	108.25	0	0.00	108.00	2	6,826	0.03%
2020/08/27	0	0.00	1	112.00	110.50	-1	6,923	-0.01%
2020/08/26	0	0.00	2	111.50	112.00	-2	7,015	-0.03%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	110.50	1	112.00	111.00	1	7,138	0.01%
2020/08/20	9	108.89	0	0.00	108.00	9	7,211	0.12%
2020/08/19	2	116.00	1	114.00	114.00	1	7,143	0.01%
2020/08/18	3	118.17	0	0.00	119.00	3	7,066	0.04%
2020/08/17	0	0.00	1	118.00	119.00	-1	7,120	-0.01%
2020/08/14	1	116.50	2	119.00	119.00	-1	7,282	-0.01%
2020/08/13	1	115.00	0	0.00	115.50	1	7,267	0.01%
2020/08/12	3	116.17	0	0.00	117.00	3	7,236	0.04%
2020/08/10	1	118.00	3	120.50	118.50	-2	7,187	-0.03%
2020/08/05	0	0.00	10	121.50	122.50	-10	7,121	-0.14%
2020/08/04	16	122.16	9	120.00	122.00	7	7,138	0.10%
2020/08/03	0	0.00	5	123.00	122.50	-5	7,077	-0.07%
2020/07/31	1	129.00	2	128.50	125.00	-1	6,992	-0.01%
2020/07/30	10	126.35	4	125.63	125.50	6	6,759	0.09%
2020/07/29	2	122.00	7	121.36	123.50	-5	6,553	-0.08%
2020/07/28	1	118.00	4	119.25	117.00	-3	6,255	-0.05%
2020/07/24	1	116.50	15	117.87	116.50	-14	6,124	-0.23%
2020/07/23	0	0.00	8	113.69	115.50	-8	6,049	-0.13%
2020/07/22	0	0.00	3	111.67	111.50	-3	6,241	-0.05%
2020/07/20	1	112.50	4	112.25	113.00	-3	6,253	-0.05%
2020/07/17	3	111.50	0	0.00	111.00	3	6,262	0.05%
2020/07/16	2	110.75	0	0.00	111.00	2	6,285	0.03%
2020/07/15	3	110.67	2	109.00	109.00	1	6,365	0.02%
2020/07/13	1	110.00	1	109.00	109.50	0	6,406	0.00%
2020/07/09	17	114.35	1	112.50	113.50	16	6,441	0.25%
2020/07/08	2	111.50	2	113.00	112.00	0	6,308	0.00%
2020/07/07	8	116.88	3	118.83	114.00	5	6,256	0.08%
2020/07/06	8	124.38	4	125.38	126.50	4	6,116	0.07%
2020/07/03	5	123.70	15	123.47	124.00	-10	6,162	-0.16%
2020/07/02	15	123.47	3	123.33	123.50	12	6,214	0.19%
2020/07/01	0	0.00	14	118.82	120.00	-14	6,187	-0.23%
2020/06/29	13	118.23	0	0.00	118.00	13	6,267	0.21%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	2	119.00	2	119.25	119.00	0	6,358	0.00%
2020/06/18	2	115.00	0	0.00	117.50	2	6,298	0.03%
2020/06/16	1	114.00	0	0.00	114.00	1	6,255	0.02%
2020/06/12	2	112.00	11	108.09	113.50	-9	6,321	-0.14%
2020/06/11	1	114.50	4	111.88	111.50	-3	6,301	-0.05%
2020/06/10	1	115.50	0	0.00	115.00	1	6,277	0.02%
2020/06/09	2	113.75	0	0.00	113.50	2	6,310	0.03%
2020/06/08	1	115.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	3	114.00	10	115.00	114.50	-7	6,269	-0.11%
2020/06/04	0	0.00	2	111.25	112.50	-2	6,237	-0.03%
2020/06/03	1	111.00	4	110.00	110.00	-3	6,219	-0.05%
2020/06/02	1	106.00	0	0.00	108.00	1	6,143	0.02%
2020/06/01	10	104.50	0	0.00	105.50	10	6,056	0.17%
2020/05/29	0	0.00	2	103.50	103.00	-2	6,033	-0.03%
2020/05/28	5	105.00	0	0.00	104.00	5	6,060	0.08%
2020/05/27	5	104.50	0	0.00	103.50	5	6,049	0.08%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/25	1	102.00	2	102.50	102.50	-1	5,956	-0.02%
2020/05/22	4	102.13	3	102.00	100.50	1	5,957	0.02%
2020/05/21	5	103.30	2	103.00	104.00	3	5,881	0.05%
2020/05/19	1	98.60	0	0.00	97.60	1	5,639	0.02%
2020/05/18	0	0.00	1	98.00	98.00	-1	5,578	-0.02%
2020/05/15	1	98.00	2	96.90	97.30	-1	5,529	-0.02%
2020/05/14	2	98.30	0	0.00	97.20	2	5,498	0.04%
2020/05/13	8	98.88	1	99.20	99.20	7	5,447	0.13%
2020/05/08	0	0.00	2	97.80	98.60	-2	5,336	-0.04%
2020/05/06	1	97.50	0	0.00	97.50	1	5,227	0.02%
2020/05/04	0	0.00	2	97.30	97.80	-2	5,199	-0.04%
2020/04/30	6	98.22	0	0.00	98.80	6	5,175	0.12%
2020/04/28	3	98.03	1	97.60	97.50	2	5,053	0.04%
2020/04/27	4	99.15	3	98.67	98.00	1	5,061	0.02%
2020/04/24	2	95.00	0	0.00	94.00	2	4,757	0.04%
2020/04/23	0	0.00	1	94.20	93.90	-1	4,664	-0.02%
2020/04/22	1	91.70	0	0.00	92.00	1	4,604	0.02%
2020/04/21	4	93.50	0	0.00	94.00	4	4,506	0.09%
2020/04/20	0	0.00	1	95.10	95.30	-1	4,410	-0.02%
2020/04/17	0	0.00	1	93.40	92.80	-1	4,257	-0.02%
2020/04/16	1	91.70	0	0.00	91.30	1	4,140	0.02%
2020/04/15	1	92.30	0	0.00	92.00	1	4,123	0.02%
2020/04/13	0	0.00	2	89.75	90.00	-2	3,958	-0.05%
2020/04/08	11	86.60	24	89.10	89.20	-13	3,786	-0.34%
2020/04/07	5	84.40	10	83.92	84.40	-5	3,556	-0.14%
2020/04/06	8	79.80	0	0.00	79.70	8	3,395	0.24%
2020/03/27	1	83.20	2	81.40	80.20	-1	3,149	-0.03%
2020/03/26	0	0.00	2	80.30	80.20	-2	3,019	-0.07%
2020/03/23	0	0.00	1	74.90	74.80	-1	2,954	-0.03%
2020/03/20	4	74.85	0	0.00	75.00	4	3,015	0.13%
2020/03/19	5	70.10	0	0.00	69.70	5	3,017	0.17%
2020/03/16	0	0.00	2	85.00	84.50	-2	2,909	-0.07%
2020/03/13	4	81.40	1	82.00	82.00	3	2,893	0.10%
2020/03/12	5	89.30	2	90.55	87.90	3	2,830	0.11%
2020/03/11	1	94.20	1	95.30	94.40	0	2,870	0.00%
2020/03/10	2	92.85	1	93.20	93.50	1	2,834	0.04%
2020/03/06	0	0.00	1	98.70	98.20	-1	2,744	-0.04%
2020/03/05	1	99.80	1	99.30	99.10	0	2,734	0.00%
2020/03/04	0	0.00	1	99.10	98.10	-1	2,727	-0.04%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/03/02	10	95.44	2	95.00	95.00	8	2,652	0.30%
2020/02/27	1	99.60	0	0.00	98.20	1	2,634	0.04%
2020/02/26	20	100.50	0	0.00	100.00	20	2,642	0.76%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/18	3	104.00	0	0.00	103.50	3	2,620	0.11%
2020/02/17	1	104.50	0	0.00	105.50	1	2,626	0.04%
2020/02/14	1	105.50	0	0.00	105.00	1	2,624	0.04%
2020/02/13	1	105.50	1	107.00	105.50	0	2,673	0.00%
2020/02/12	2	104.50	1	104.00	104.50	1	2,641	0.04%
2020/02/06	0	0.00	20	105.00	105.00	-20	2,686	-0.74%
2020/02/05	1	102.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	105.00	2	106.00	104.50	0	2,692	0.00%
2020/02/03	2	101.25	0	0.00	105.50	2	2,728	0.07%
2020/01/31	2	105.00	1	106.00	105.00	1	2,735	0.04%
2020/01/30	2	104.00	9	104.06	103.50	-7	2,703	-0.26%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	8	115.25	2	115.25	115.00	6	3,189	0.19%
2020/01/15	3	116.83	1	116.50	116.50	2	3,201	0.06%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/03	3	122.50	3	119.50	119.50	0	3,458	0.00%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/27	0	0.00	2	120.00	119.00	-2	3,505	-0.06%
2019/12/24	50	118.70	0	0.00	120.00	50	3,661	1.37%
2019/12/23	2	119.50	3	119.00	120.00	-1	3,634	-0.03%
2019/12/20	3	119.33	0	0.00	119.50	3	3,625	0.08%
2019/12/19	1	120.00	17	119.76	120.00	-16	3,624	-0.44%
2019/12/17	4	121.25	3	121.00	121.50	1	3,704	0.03%
2019/12/16	2	120.00	1	119.50	119.50	1	3,627	0.03%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/10	20	118.00	0	0.00	117.50	20	3,741	0.53%
2019/12/09	9	120.50	0	0.00	119.50	9	3,895	0.23%
2019/12/06	2	122.50	0	0.00	121.00	2	3,994	0.05%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/12/02	0	0.00	2	116.00	116.50	-2	3,953	-0.05%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/28	4	116.75	0	0.00	116.00	4	3,913	0.10%
2019/11/27	3	116.50	0	0.00	117.00	3	3,935	0.08%
2019/11/26	1	115.50	1	116.00	115.50	0	3,906	0.00%
2019/11/25	2	116.00	26	116.00	116.00	-24	3,865	-0.62%
2019/11/22	3	117.33	2	117.50	117.50	1	3,829	0.03%
2019/11/20	2	118.50	0	0.00	118.00	2	3,816	0.05%
2019/11/18	29	119.55	2	120.50	120.50	27	3,812	0.71%
2019/11/15	2	118.00	0	0.00	118.50	2	3,824	0.05%
2019/11/12	31	116.53	0	0.00	118.00	31	3,850	0.81%
2019/11/11	11	119.00	0	0.00	118.50	11	3,838	0.29%
2019/11/08	4	119.50	0	0.00	119.50	4	3,840	0.10%
2019/11/07	2	119.00	0	0.00	119.00	2	3,889	0.05%
2019/11/06	2	119.75	1	120.00	120.00	1	3,893	0.03%
2019/11/05	29	121.81	2	121.50	120.50	27	3,891	0.69%
2019/11/04	1	121.50	2	122.00	122.00	-1	3,879	-0.03%
2019/11/01	0	0.00	9	121.11	120.50	-9	3,880	-0.23%
2019/10/31	5	121.00	6	121.00	121.00	-1	3,924	-0.03%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	1	117.50	2	119.00	118.00	-1	3,876	-0.03%
2019/10/25	10	121.45	5	124.50	119.00	5	3,854	0.13%
2019/10/24	15	123.20	5	122.00	123.50	10	3,589	0.28%
2019/10/15	24	116.29	0	0.00	116.50	24	3,551	0.68%
2019/10/14	20	118.00	0	0.00	117.50	20	3,589	0.56%
2019/10/04	0	0.00	4	123.50	122.00	-4	4,054	-0.10%
2019/10/03	0	0.00	2	121.50	122.00	-2	4,070	-0.05%
2019/10/02	3	121.50	0	0.00	122.00	3	4,059	0.07%
2019/10/01	2	121.00	1	124.00	119.50	1	4,014	0.02%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/23	0	0.00	2	121.25	122.00	-2	4,035	-0.05%
2019/09/20	6	121.83	0	0.00	118.50	6	4,023	0.15%
2019/09/19	2	122.75	0	0.00	123.00	2	3,976	0.05%
2019/09/17	1	126.00	1	127.00	127.00	0	3,962	0.00%
2019/09/16	0	0.00	5	126.90	127.00	-5	3,935	-0.13%
2019/09/12	4	126.13	16	125.66	124.50	-12	3,855	-0.31%
2019/09/11	6	122.00	24	122.63	124.50	-18	3,780	-0.48%
2019/09/10	2	119.00	21	118.05	119.00	-19	3,582	-0.53%
2019/09/09	0	0.00	5	111.40	112.50	-5	3,462	-0.14%
2019/09/06	8	113.13	0	0.00	112.50	8	3,439	0.23%
2019/09/05	3	115.33	0	0.00	115.00	3	3,418	0.09%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/08/30	1	115.50	0	0.00	113.50	1	3,481	0.03%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/22	4	117.38	0	0.00	117.50	4	3,516	0.11%
2019/08/20	1	119.50	0	0.00	119.00	1	3,533	0.03%
2019/08/19	0	0.00	2	118.00	117.50	-2	3,538	-0.06%
2019/08/15	5	116.50	0	0.00	119.00	5	3,541	0.14%
2019/08/14	13	118.54	11	120.86	119.00	2	3,568	0.06%
2019/08/12	12	118.08	1	117.00	117.00	11	3,568	0.31%
2019/08/08	0	0.00	1	119.00	120.00	-1	3,530	-0.03%
2019/08/07	1	118.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	7	116.43	0	0.00	118.00	7	3,595	0.19%
2019/08/05	1	119.50	0	0.00	118.00	1	3,606	0.03%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/30	1	126.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	8	122.63	125.00	-8	3,584	-0.22%
2019/07/26	8	125.81	0	0.00	122.00	8	3,557	0.22%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	1	120.50	0.1	122.50	123.00	0.9	3,455	0.03%
2019/07/16	1	117.00	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	2	121.75	122.00	-2	3,619	-0.06%
2019/07/11	0	0.00	26	115.71	116.00	-26	3,414	-0.76%
2019/07/10	0	0.00	2	104.75	105.50	-2	3,204	-0.06%
2019/07/08	0	0.00	5	101.50	100.50	-5	3,137	-0.16%
2019/07/03	5	99.80	0	0.00	100.50	5	3,320	0.15%
2019/07/01	0	0.00	3	99.07	100.00	-3	3,427	-0.09%
2019/06/28	6	104.00	0	0.00	104.00	6	3,351	0.18%
2019/06/26	0	0.00	2	102.50	104.00	-2	3,322	-0.06%
2019/06/25	2	100.50	0	0.00	100.50	2	3,313	0.06%
2019/06/21	3	102.83	0	0.00	103.50	3	3,312	0.09%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/14	2	100.50	0	0.00	99.40	2	3,515	0.06%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/04	2	98.90	3	98.37	98.30	-1	3,772	-0.03%
2019/05/31	3	101.00	1	100.50	100.00	2	3,813	0.05%
2019/05/29	0	0.00	2	98.30	99.60	-2	3,963	-0.05%
2019/05/24	2	101.50	2	100.75	99.00	0	4,022	0.00%
2019/05/23	0	0.00	3	104.00	103.00	-3	4,050	-0.07%
2019/05/22	3	105.00	3	105.00	104.50	0	4,046	0.00%
2019/05/21	0	0.00	3	103.00	104.00	-3	4,069	-0.07%
2019/05/20	0	0.00	1	100.50	101.00	-1	4,042	-0.02%
2019/05/17	1	100.50	1	101.00	99.20	0	4,095	0.00%
2019/05/16	2	100.50	0	0.00	100.00	2	4,150	0.05%
2019/05/13	0	0.00	1	99.90	99.80	-1	4,484	-0.02%
2019/05/10	1	101.50	0	0.00	101.50	1	4,507	0.02%
2019/05/09	1	104.00	4	104.50	103.50	-3	4,543	-0.07%
2019/05/08	2	104.50	2	103.75	105.00	0	4,552	0.00%
2019/05/07	0	0.00	6	103.33	103.50	-6	4,536	-0.13%
2019/05/06	5	100.50	2	101.50	101.50	3	4,619	0.06%
2019/05/02	0	0.00	1	105.00	105.00	-1	4,584	-0.02%
2019/04/30	0	0.00	1	103.00	104.00	-1	4,591	-0.02%
2019/04/29	1	101.00	1	103.00	105.00	0	4,614	0.00%
2019/04/26	18	104.14	0	0.00	103.00	18	4,594	0.39%
2019/04/25	0	0.00	3	109.50	111.50	-3	4,696	-0.06%
2019/04/23	0	0.00	2	107.00	107.00	-2	4,623	-0.04%
2019/04/22	0	0.00	8.1	105.43	105.00	-8.1	4,623	-0.17%
2019/04/18	9	102.56	0	0.00	102.00	9	4,868	0.18%
2019/04/17	1	104.50	3	104.00	104.50	-2	4,883	-0.04%
2019/04/16	0	0.00	6	107.92	107.50	-6	4,856	-0.12%
2019/04/15	0	0.00	4	104.25	105.00	-4	4,829	-0.08%
2019/04/11	2	103.50	1	105.50	103.00	1	4,844	0.02%
2019/04/10	4	104.00	0	0.00	105.50	4	4,838	0.08%
2019/04/09	9	108.06	3	107.17	107.00	6	4,806	0.12%
2019/04/08	1	102.50	1	103.50	104.00	0	4,728	0.00%
2019/04/03	1	99.70	4	100.88	101.00	-3	4,651	-0.06%
2019/04/02	2	99.10	0	0.00	98.80	2	4,645	0.04%
2019/03/29	3	99.50	5	99.16	98.60	-2	4,652	-0.04%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/26	1	98.00	0	0.00	97.70	1	5,061	0.02%
2019/03/22	4	97.13	0	0.00	97.00	4	5,219	0.08%
2019/03/21	0	0.00	1	99.20	98.90	-1	5,238	-0.02%
2019/03/20	0	0.00	1.3	99.52	99.60	-1.3	5,353	-0.02%
2019/03/19	2	99.90	0	0.00	99.50	2	5,353	0.04%
2019/03/18	1	98.00	2	98.20	98.30	-1	5,316	-0.02%
2019/03/15	5	96.98	4	100.00	96.70	1	5,360	0.02%
2019/03/14	0	0.00	5	96.82	97.40	-5	5,249	-0.10%
2019/03/12	0	0.00	2	96.30	94.40	-2	5,221	-0.04%
2019/03/11	1	95.20	1	95.00	95.00	0	5,256	0.00%
2019/03/08	1	93.10	1	93.00	92.80	0	5,318	0.00%
2019/03/07	0	0.00	0.5	94.80	94.80	-0.5	5,425	-0.01%
2019/03/05	1	95.60	1	95.00	95.50	0	5,542	0.00%
2019/03/04	2	93.40	1	95.10	93.10	1	5,578	0.02%
2019/02/27	4.8	91.20	1	91.00	91.60	3.8	5,529	0.07%
2019/02/22	2	91.60	0	0.00	91.80	2	5,868	0.03%
2019/02/18	2	96.75	0	0.00	94.80	2	6,322	0.03%
2019/02/15	2	96.55	1	96.70	96.10	1	6,336	0.02%
2019/02/13	1	93.00	0	0.00	93.00	1	6,450	0.02%
2019/02/12	3	94.33	13	95.76	97.40	-10	6,428	-0.16%
2019/02/11	0	0.00	11	89.00	89.00	-11	6,464	-0.17%
2019/01/30	0	0.00	2	86.95	87.10	-2	6,542	-0.03%
2019/01/25	0	0.00	2	85.90	86.00	-2	7,088	-0.03%
2019/01/21	0	0.00	1	81.80	82.00	-1	8,234	-0.01%
2019/01/17	7	82.00	0	0.00	82.50	7	8,731	0.08%
2019/01/16	1	89.70	1	88.90	88.80	0	8,568	0.00%
2019/01/15	1	88.40	3	88.43	88.40	-2	8,998	-0.02%
2019/01/14	1	86.00	0	0.00	85.40	1	9,202	0.01%
2019/01/11	2	88.40	2	86.20	86.90	0	9,299	0.00%
2019/01/10	1	86.50	11	87.59	88.20	-10	9,206	-0.11%
2019/01/08	0	0.00	5	82.96	83.20	-5	8,993	-0.06%
2019/01/04	5	81.04	0	0.00	81.00	5	8,956	0.06%
2019/01/03	2	81.80	0	0.00	82.50	2	8,977	0.02%
2019/01/02	2	82.10	0	0.00	82.10	2	8,972	0.02%
2018/12/25	0	0.00	2	82.40	81.00	-2	8,955	-0.02%
2018/12/24	1	84.30	2	84.40	83.00	-1	8,916	-0.01%
2018/12/21	1	85.20	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	3.1	87.00	87.50	-3.1	8,796	-0.04%
2018/12/19	4	84.75	16	83.52	86.00	-12	8,697	-0.14%
2018/12/18	14	80.61	0	0.00	79.20	14	8,518	0.16%
2018/12/14	3	82.80	0	0.00	82.50	3	8,351	0.04%
2018/12/13	0	0.00	8	86.86	85.90	-8	8,310	-0.10%
2018/12/12	0	0.00	7	84.47	84.70	-7	8,195	-0.09%
2018/12/10	0	0.00	2.4	83.30	83.30	-2.4	8,175	-0.03%
2018/12/07	2	81.40	0	0.00	82.00	2	8,156	0.02%
2018/12/06	6	81.70	0	0.00	82.10	6	8,184	0.07%
2018/12/04	0	0.00	1	85.40	85.40	-1	8,191	-0.01%
2018/12/03	2	84.70	3	85.40	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	10	83.22	84.30	-10	8,070	-0.12%
2018/11/29	1	81.30	0	0.00	80.80	1	7,997	0.01%
2018/11/28	4	80.03	5	80.36	80.60	-1	7,949	-0.01%
2018/11/26	4	78.30	16	79.64	79.90	-12	7,804	-0.15%
2018/11/23	2	77.90	1	76.70	76.70	1	7,802	0.01%
2018/11/22	18	79.00	27	78.80	77.50	-9	7,711	-0.12%
2018/11/21	26	80.78	34	79.66	82.40	-8	7,585	-0.11%
2018/11/20	17	81.97	0	0.00	80.10	17	7,370	0.23%
2018/11/19	1	85.90	0	0.00	86.50	1	7,170	0.01%
2018/11/16	1	86.00	1	87.10	87.00	0	7,112	0.00%
2018/11/15	1	86.00	5	85.84	86.00	-4	7,004	-0.06%
2018/11/14	5	84.24	6	83.05	82.70	-1	6,800	-0.01%
2018/11/13	18	83.06	30	83.47	84.70	-12	6,745	-0.18%
2018/11/12	17	84.94	11	83.91	84.40	6	6,687	0.09%
2018/11/09	1	82.50	51	83.15	83.80	-50	6,551	-0.76%
2018/11/08	27	82.47	3	82.63	81.50	24	6,402	0.37%
2018/11/07	2	81.00	0	0.00	81.40	2	6,148	0.03%
2018/11/06	14	81.51	16	81.31	80.30	-2	6,044	-0.03%
2018/11/05	5	80.32	4	78.30	78.30	1	5,695	0.02%
2018/11/02	3	80.40	107	80.32	81.30	-104	5,536	-1.88%	大賣/鉅額交易
2018/11/01	4	80.98	4	80.48	80.40	0	5,439	0.00%
2018/10/31	3	80.20	9	79.98	80.90	-6	5,060	-0.12%
2018/10/30	3	77.43	40	79.33	80.30	-37	4,866	-0.76%
2018/10/29	35	74.93	2	75.40	76.40	33	4,611	0.72%
2018/10/26	12.1	74.78	8	70.91	73.30	4.1	4,463	0.09%
2018/10/25	4	74.23	5	74.20	75.10	-1	4,117	-0.02%
2018/10/24	3	74.03	4	74.03	74.40	-1	4,047	-0.02%
2018/10/23	1	74.40	10	73.84	74.50	-9	4,142	-0.22%
2018/10/22	5	69.74	19	70.31	71.50	-14	4,070	-0.34%
2018/10/19	4	65.23	21	66.45	67.70	-17	3,798	-0.45%
2018/10/17	0	0.00	1.7	62.60	62.20	-1.7	3,831	-0.04%
2018/10/16	1	63.00	1	63.30	62.80	0	3,903	0.00%
2018/10/12	1	62.70	0	0.00	63.00	1	3,966	0.03%
2018/10/11	5	61.80	0	0.00	61.70	5	4,002	0.12%
2018/10/09	0	0.00	2	65.80	66.10	-2	3,965	-0.05%
2018/10/08	5	65.30	0	0.00	65.20	5	3,987	0.13%
2018/10/05	39	65.59	4	64.50	65.30	35	4,046	0.87%
2018/10/02	31	67.07	0	0.00	66.70	31	4,021	0.77%
2018/10/01	24	68.25	0	0.00	68.40	24	4,007	0.60%
2018/09/28	12	68.50	1	68.90	69.00	11	3,988	0.28%
2018/09/26	0.2	68.10	5	69.20	68.10	-4.8	3,959	-0.12%
2018/09/20	13	67.05	0	0.00	67.80	13	3,881	0.33%
2018/09/19	0	0.00	1	68.80	68.50	-1	3,864	-0.03%
2018/09/17	1	69.00	14	69.00	69.20	-13	3,805	-0.34%
2018/09/14	1	67.60	1	68.20	68.00	0	3,744	0.00%
2018/09/13	0	0.00	2	67.95	68.00	-2	3,724	-0.05%
2018/09/12	2	65.35	1	66.40	66.20	1	3,664	0.03%
2018/09/10	0	0.00	3	64.33	63.50	-3	3,629	-0.08%
2018/09/07	1	67.10	1	65.90	65.70	0	3,609	0.00%
2018/09/05	1	68.10	1	68.00	67.60	0	3,585	0.00%
2018/09/04	0	0.00	3	68.03	69.00	-3	3,546	-0.08%
2018/08/31	0	0.00	11	67.35	67.50	-11	3,607	-0.30%
2018/08/30	1	67.70	1	67.40	67.60	0	3,608	0.00%
2018/08/29	1	65.60	1	65.90	66.60	0	3,593	0.00%
2018/08/27	0	0.00	5	65.30	65.60	-5	3,685	-0.14%
2018/08/22	3	65.07	1	65.00	65.10	2	3,774	0.05%
2018/08/21	0	0.00	46	63.50	65.40	-46	3,759	-1.22%
2018/08/20	0	0.00	41	64.67	63.70	-41	3,776	-1.09%
2018/08/17	0	0.00	2	66.10	65.80	-2	3,777	-0.05%
2018/08/16	1	66.20	1	66.70	66.30	0	3,762	0.00%
2018/08/15	0.5	66.70	0	0.00	66.70	0.5	3,752	0.01%
2018/08/14	7	66.51	0	0.00	66.80	7	3,747	0.19%
2018/08/13	14	66.02	16	65.51	65.80	-2	3,780	-0.05%
2018/08/10	1	67.40	1	68.20	67.40	0	3,739	0.00%
2018/08/09	2	67.40	1	68.00	67.50	1	3,741	0.03%
2018/08/08	0	0.00	140	68.00	68.20	-140	3,740	-3.74%	大賣/鉅額交易
2018/08/07	1	68.10	1.7	68.13	67.90	-0.7	3,715	-0.02%
2018/08/06	7	66.93	14	67.04	67.50	-7	3,689	-0.19%
2018/08/03	2	66.10	1	65.00	66.70	1	3,616	0.03%
2018/08/02	5	63.80	0	0.00	64.20	5	3,518	0.14%
2018/08/01	5	65.02	6	64.83	64.50	-1	3,507	-0.03%
2018/07/31	0	0.00	1	64.10	64.60	-1	3,489	-0.03%
2018/07/30	5	65.10	9	65.37	65.00	-4	3,424	-0.12%
2018/07/27	18	63.97	14	64.12	64.30	4	3,195	0.13%
2018/07/26	1	58.30	0	0.00	58.50	1	2,874	0.03%
2018/07/25	14	58.31	0	0.00	58.70	14	2,913	0.48%
2018/07/24	22	61.51	13	61.90	61.80	9	2,973	0.30%
2018/07/20	1	59.50	0	0.00	61.40	1	3,033	0.03%
2018/07/19	1	61.60	0	0.00	60.70	1	3,066	0.03%
2018/07/18	0	0.00	2	61.05	61.50	-2	3,086	-0.06%
2018/07/16	1	59.90	0	0.00	59.30	1	3,064	0.03%
2018/07/13	11	58.83	0	0.00	59.50	11	3,057	0.36%
2018/07/12	35	59.40	0	0.00	59.80	35	3,020	1.16%
2018/07/11	1	60.40	0	0.00	60.40	1	3,075	0.03%
2018/07/09	10	60.00	0	0.00	60.20	10	3,115	0.32%
2018/07/06	12	59.80	0	0.00	59.80	12	3,142	0.38%
2018/07/05	0	0.00	1	60.10	59.80	-1	3,166	-0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/07/02	1	61.10	0	0.00	60.90	1	3,251	0.03%
2018/06/20	1	61.20	0	0.00	61.00	1	3,518	0.03%
2018/06/19	1	62.20	0	0.00	61.90	1	3,513	0.03%
2018/06/15	90	62.24	0	0.00	62.10	90	3,582	2.51%
2018/06/14	20	62.09	0	0.00	62.10	20	3,609	0.55%
2018/06/13	36	62.60	2	62.40	62.20	34	3,682	0.92%
2018/06/12	2	62.70	0	0.00	62.50	2	3,885	0.05%
2018/06/11	8	63.06	0	0.00	62.50	8	3,912	0.20%
2018/06/05	0	0.00	2	63.95	65.10	-2	3,999	-0.05%
2018/06/04	0	0.00	9	63.00	63.00	-9	3,946	-0.23%
2018/05/31	0	0.00	7	62.50	62.80	-7	4,029	-0.17%
2018/05/30	10	62.01	1	62.10	62.10	9	4,152	0.22%
2018/05/28	0	0.00	9	62.80	63.60	-9	4,235	-0.21%
2018/05/22	0	0.00	1	62.30	61.80	-1	4,937	-0.02%
2018/05/21	7	62.50	0	0.00	61.90	7	5,091	0.14%
2018/05/16	4	60.93	0	0.00	60.90	4	5,214	0.08%
2018/05/11	1	62.00	0	0.00	62.10	1	5,637	0.02%
2018/05/08	1	60.80	10	61.03	60.90	-9	5,634	-0.16%
2018/05/07	6	61.50	5	62.30	62.30	1	5,621	0.02%
2018/05/04	6	59.90	3	59.70	59.70	3	5,704	0.05%
2018/05/03	2	60.10	0	0.00	60.20	2	5,679	0.04%
2018/04/30	11	61.83	0	0.00	61.60	11	5,668	0.19%
2018/04/27	21	63.76	0	0.00	63.80	21	5,593	0.38%
2018/04/26	3	68.10	0	0.00	66.20	3	5,488	0.05%
2018/04/25	5	68.82	0	0.00	69.80	5	5,500	0.09%
2018/04/23	2	71.90	0	0.00	71.70	2	5,556	0.04%
2018/04/19	0	0.00	2	73.00	72.80	-2	5,600	-0.04%
2018/04/16	0	0.00	4	73.25	73.00	-4	5,591	-0.07%
2018/04/13	2	72.20	0	0.00	72.60	2	5,599	0.04%
2018/04/12	5	71.82	1	72.10	72.20	4	5,600	0.07%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	2	72.70	73.40	-2	5,586	-0.04%
2018/04/09	2	71.40	0	0.00	71.20	2	5,572	0.04%
2018/04/03	0	0.00	5	72.14	72.30	-5	5,579	-0.09%
2018/03/30	0	0.00	2	72.00	71.50	-2	5,640	-0.04%
2018/03/29	3	72.60	0	0.00	71.50	3	5,633	0.05%
2018/03/28	7	73.26	0	0.00	72.10	7	5,575	0.13%
2018/03/23	1	75.10	1	75.70	75.80	0	5,507	0.00%
2018/03/20	1	77.60	1	77.90	77.50	0	5,887	0.00%
2018/03/19	0.7	78.80	0	0.00	78.60	0.7	6,434	0.01%
2018/03/14	2	76.70	1	76.80	77.30	1	6,648	0.02%
2018/03/09	5	77.70	0	0.00	78.10	5	6,590	0.08%
2018/03/08	0	0.00	1	79.00	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	1	78.20	78.30	-1	6,581	-0.02%
2018/03/06	7	78.50	0	0.00	78.50	7	6,572	0.11%
2018/03/05	1	79.50	0	0.00	78.50	1	6,523	0.02%
2018/03/01	0	0.00	2	83.00	82.80	-2	6,348	-0.03%
2018/02/27	2	84.30	6	83.83	82.50	-4	6,284	-0.06%
2018/02/26	4	81.88	59	82.87	82.20	-55	6,119	-0.90%
2018/02/23	0	0.00	2	80.40	80.20	-2	5,848	-0.03%
2018/02/21	0	0.00	11	76.74	77.40	-11	5,655	-0.19%
2018/02/07	10	75.20	0	0.00	74.50	10	5,498	0.18%
2018/02/06	10	72.91	1	71.00	71.10	9	5,467	0.16%
2018/02/05	1	75.60	10	76.14	77.00	-9	5,337	-0.17%
2018/02/01	0	0.00	1	74.80	74.50	-1	5,215	-0.02%
2018/01/30	2	74.30	0	0.00	73.40	2	5,322	0.04%
2018/01/29	0	0.00	2	74.60	75.00	-2	5,321	-0.04%
2018/01/26	4	72.75	0	0.00	72.60	4	5,238	0.08%
2018/01/25	22	73.41	0	0.00	73.50	22	5,308	0.41%
2018/01/23	1	73.80	0	0.00	73.50	1	5,461	0.02%
2018/01/22	0	0.00	1	74.60	74.60	-1	5,675	-0.02%
2018/01/19	1	73.30	1	73.30	73.70	0	5,866	0.00%
2018/01/18	0	0.00	2	73.30	73.20	-2	5,858	-0.03%
2018/01/16	0	0.00	2	71.60	71.20	-2	5,761	-0.03%
2018/01/10	1	68.00	0	0.00	68.00	1	5,746	0.02%
2018/01/04	20	70.00	0	0.00	70.30	20	5,702	0.35%