力成 (6239)-凱基-東勢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
6,819張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	112.00	2	111.50	111.50	0	5,494	0.00%
2025/04/24	1	112.50	1	114.00	114.00	0	5,404	0.00%
2025/04/23	1	112.00	0	0.00	116.50	1	5,308	0.02%
2025/04/22	0	0.00	2	110.00	109.50	-2	5,185	-0.04%
2025/04/18	4	109.88	2	110.50	110.50	2	5,049	0.04%
2025/04/17	1	112.00	1	111.50	111.50	0	4,978	0.00%
2025/04/16	2.2	113.14	2	111.00	111.00	0.2	4,975	0.00%
2025/04/15	2	114.25	1	116.00	115.00	1	4,938	0.02%
2025/04/14	2	112.50	7	112.93	113.50	-5	4,928	-0.10%
2025/04/11	0	0.00	3	106.00	109.50	-3	4,884	-0.06%
2025/04/09	1	106.00	0	0.00	99.00	1	4,836	0.02%
2025/04/08	0	0.00	2	105.00	105.50	-2	4,764	-0.04%
2025/04/01	7	126.29	0	0.00	126.00	7	4,701	0.15%
2025/03/31	0	0.00	1	125.00	122.00	-1	4,662	-0.02%
2025/03/28	1	130.50	0	0.00	129.00	1	4,566	0.02%
2025/03/27	1	130.50	0	0.00	130.00	1	4,525	0.02%
2025/03/26	2	131.75	2	132.00	132.00	0	4,544	0.00%
2025/03/25	0	0.00	5	131.50	132.50	-5	4,552	-0.11%
2025/03/24	0	0.00	1	136.00	132.50	-1	4,560	-0.02%
2025/03/21	4	137.50	1	139.50	135.00	3	4,549	0.07%
2025/03/19	3	129.00	0	0.00	128.50	3	4,099	0.07%
2025/03/18	9	130.28	1	129.00	129.00	8	4,036	0.20%
2025/03/17	1.1	133.73	0	0.00	131.00	1.1	3,837	0.03%
2025/03/12	0	127.50	0	0.00	126.00	0	3,570	0.00%
2025/03/11	0	122.50	0	0.00	123.50	0	3,554	0.00%
2025/02/27	2	128.00	0	0.00	128.00	2	3,503	0.06%
2025/02/26	2	129.75	0	0.00	130.00	2	3,478	0.06%
2025/02/21	0	0.00	5	132.50	133.00	-5	3,348	-0.15%
2025/02/20	5	130.50	1	132.50	132.00	4	3,315	0.12%
2025/02/19	1	134.00	3	132.33	131.50	-2	3,247	-0.06%
2025/02/18	1	128.00	1	127.50	127.50	0	3,116	0.00%
2025/02/17	15	126.00	4	126.00	128.00	11	3,093	0.36%
2025/01/14	2	116.00	0	0.00	116.00	2	2,779	0.07%
2025/01/10	0	0.00	0.1	120.00	118.50	-0.1	2,779	0.00%
2025/01/03	2	119.50	0	0.00	119.50	2	2,784	0.07%
2025/01/02	2	121.50	1	119.00	119.00	1	2,824	0.04%
2024/12/31	1	119.00	0	0.00	122.00	1	2,784	0.04%
2024/12/30	1	122.00	0	0.00	118.00	1	2,824	0.04%
2024/12/27	1	124.50	1	124.50	124.50	0	2,822	0.00%
2024/12/26	1	125.50	1	126.50	126.50	0	2,844	0.00%
2024/12/25	1	125.00	1	126.50	126.50	0	2,867	0.00%
2024/12/18	0	0.00	1	120.50	120.00	-1	3,001	-0.03%
2024/12/13	0.1	116.50	0	0.00	117.50	0.1	3,047	0.00%
2024/12/11	1	119.00	0	0.00	118.00	1	3,044	0.03%
2024/12/04	1	121.00	0	0.00	123.00	1	3,129	0.03%
2024/12/03	1	123.50	1	122.50	122.50	0	3,173	0.00%
2024/12/02	1	123.00	1	123.50	123.50	0	3,178	0.00%
2024/11/28	1	121.50	0	0.00	121.50	1	3,202	0.03%
2024/11/20	1	125.50	1	124.00	124.00	0	3,304	0.00%
2024/11/18	1	124.50	0	0.00	123.00	1	3,352	0.03%
2024/11/08	2	128.75	1	127.50	127.50	1	3,614	0.03%
2024/11/06	0	0.00	2	128.00	127.50	-2	3,816	-0.05%
2024/11/01	10	126.50	10	123.00	126.50	0	4,302	0.00%
2024/10/29	4	127.13	0	0.00	126.00	4	4,626	0.09%
2024/10/23	1	137.00	1	135.00	135.00	0	5,028	0.00%
2024/10/18	2	135.25	1	134.00	134.00	1	5,251	0.02%
2024/10/17	1	137.00	5	137.00	137.00	-4	5,307	-0.08%
2024/10/16	0	132.50	0	0.00	132.50	0	5,355	0.00%
2024/10/15	2	135.75	4	136.00	135.00	-2	5,440	-0.04%
2024/10/09	0	0.00	3	135.00	133.50	-3	5,522	-0.05%
2024/10/08	2	131.50	0	0.00	133.50	2	5,509	0.04%
2024/10/07	1	135.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	5	131.90	2	135.00	133.00	3	5,558	0.05%
2024/10/01	6	133.42	0	0.00	133.00	6	5,497	0.11%
2024/09/30	1	139.00	0	0.00	137.00	1	5,500	0.02%
2024/09/26	1	142.50	2	144.00	140.50	-1	5,782	-0.02%
2024/09/24	1	136.50	1	138.00	136.50	0	5,762	0.00%
2024/09/23	3	139.83	3	139.83	138.50	0	5,736	0.00%
2024/09/19	1	139.00	1	137.00	137.00	0	5,670	0.00%
2024/09/18	2	139.25	1	138.50	138.50	1	5,660	0.02%
2024/09/16	1	142.00	1	142.50	141.00	0	5,715	0.00%
2024/09/13	1	139.00	1	139.50	139.50	0	5,831	0.00%
2024/09/12	0	0.00	3	139.00	140.00	-3	5,929	-0.05%
2024/09/06	1	138.00	1	137.50	137.50	0	5,960	0.00%
2024/09/04	2	138.25	1	138.50	137.50	1	6,035	0.02%
2024/09/03	1	145.00	1	146.50	145.00	0	5,987	0.00%
2024/09/02	2	146.50	2	145.00	145.00	0	6,015	0.00%
2024/08/28	3	143.33	1	143.00	143.00	2	6,114	0.03%
2024/08/27	1	143.00	1	144.00	144.00	0	6,255	0.00%
2024/08/22	1	142.00	0	0.00	143.00	1	6,517	0.02%
2024/08/21	1	148.00	1	145.00	145.00	0	6,530	0.00%
2024/08/20	1	147.00	1	147.00	147.00	0	6,513	0.00%
2024/08/19	1	145.50	1	147.00	147.00	0	6,526	0.00%
2024/08/15	1	142.00	1	144.00	142.00	0	6,505	0.00%
2024/08/14	0	0.00	2	144.00	143.50	-2	6,519	-0.03%
2024/08/13	5	141.80	2	141.75	141.50	3	6,506	0.05%
2024/08/09	0	0.00	2	138.75	137.50	-2	6,447	-0.03%
2024/08/08	3	133.83	0	0.00	133.00	3	6,380	0.05%
2024/08/07	1	138.00	7	135.36	138.00	-6	6,318	-0.09%
2024/08/06	8	133.56	0	0.00	131.00	8	6,389	0.13%
2024/08/02	6	147.33	0	0.00	142.50	6	6,089	0.10%
2024/08/01	5	153.40	2	153.25	153.50	3	5,953	0.05%
2024/07/31	2	165.25	0	0.00	163.50	2	5,797	0.03%
2024/07/30	2	169.25	1	168.50	169.00	1	5,739	0.02%
2024/07/29	1	176.00	0	0.00	173.50	1	5,749	0.02%
2024/07/23	2	187.25	2	184.00	184.00	0	5,565	0.00%
2024/07/22	1	188.50	1	189.00	185.50	0	5,511	0.00%
2024/07/19	1	188.50	0	0.00	187.50	1	5,452	0.02%
2024/07/17	0	0.00	1	202.50	196.50	-1	5,375	-0.02%
2024/07/16	2	205.50	1.1	206.60	197.00	0.9	5,368	0.02%
2024/07/15	0	0.00	2.1	199.88	201.00	-2.1	5,353	-0.04%
2024/07/12	0.1	194.00	1	194.50	194.00	-0.9	5,354	-0.02%
2024/07/11	1	197.50	1	194.50	194.50	0	5,416	0.00%
2024/07/10	1	196.50	1	198.00	198.00	0	5,539	0.00%
2024/07/09	1.1	197.10	1	199.50	199.50	0.1	5,656	0.00%
2024/07/05	0	0.00	1	195.00	195.50	-1	5,608	-0.02%
2024/07/04	2	187.00	2	188.00	188.00	0	5,555	0.00%
2024/07/03	2	182.25	3	187.17	191.00	-1	5,539	-0.02%
2024/07/02	1	181.00	0	0.00	179.00	1	5,420	0.02%
2024/06/27	1	188.00	1.1	190.00	190.00	-0.1	5,443	0.00%
2024/06/26	0	0.00	2	190.50	189.00	-2	5,674	-0.04%
2024/06/25	2	186.75	2	188.00	188.00	0	5,934	0.00%
2024/06/21	0.1	190.00	0.6	194.00	188.00	-0.5	5,973	-0.01%
2024/06/20	1.1	196.76	0	0.00	196.50	1.1	5,991	0.02%
2024/06/19	2	198.00	7.3	196.16	197.50	-5.3	5,957	-0.09%
2024/06/17	2	190.25	2	190.00	188.50	0	6,259	0.00%
2024/06/14	1	189.00	1	190.50	190.50	0	6,444	0.00%
2024/06/13	1	189.00	7	190.43	189.50	-6	6,632	-0.09%
2024/06/12	1	186.50	0	0.00	189.50	1	6,748	0.01%
2024/06/11	0	0.00	0.4	186.00	188.00	-0.4	6,856	-0.01%
2024/06/07	1.1	183.54	2	181.00	180.50	-0.9	7,076	-0.01%
2024/06/06	1.1	183.40	1	186.00	185.50	0.1	7,149	0.00%
2024/06/05	0.1	183.00	0	0.00	184.00	0.1	7,221	0.00%
2024/06/04	0	0.00	1	184.00	183.50	-1	7,562	-0.01%
2024/06/03	1.5	182.57	1	183.00	182.00	0.5	7,755	0.01%
2024/05/31	5.1	185.32	3	180.18	178.00	2	7,808	0.03%
2024/05/30	2	187.50	3	186.50	186.50	-1	7,815	-0.01%
2024/05/29	0.5	189.00	3.6	187.99	189.00	-3.1	7,961	-0.04%
2024/05/28	3.4	175.26	2	175.00	175.00	1.4	7,895	0.02%
2024/05/27	3	174.67	1	175.00	175.00	2	8,028	0.02%
2024/05/24	2	172.00	2	173.00	173.00	0	8,031	0.00%
2024/05/22	1	173.50	1	174.00	174.00	0	8,200	0.00%
2024/05/21	1	171.50	1	173.00	173.50	0	8,197	0.00%
2024/05/20	1	170.50	5	171.00	170.50	-4	8,185	-0.05%
2024/05/17	1.2	167.25	2	168.75	169.00	-0.8	8,190	-0.01%
2024/05/16	0	0.00	0.3	169.50	168.00	-0.3	8,187	0.00%
2024/05/15	2	166.50	2	167.50	166.50	0	8,185	0.00%
2024/05/10	1.3	165.08	0	0.00	164.00	1.3	8,390	0.02%
2024/05/09	1	173.50	2.3	172.09	171.50	-1.3	8,299	-0.02%
2024/05/08	2	171.50	2	172.50	172.50	0	8,396	0.00%
2024/05/07	1.3	170.12	1	173.00	173.00	0.3	8,456	0.00%
2024/05/06	2	170.00	1	168.50	168.50	1	8,501	0.01%
2024/05/03	2	173.25	1	172.50	170.00	1	8,585	0.01%
2024/05/02	2	171.25	2	173.50	170.50	0	8,750	0.00%
2024/04/30	1	173.00	1	174.50	174.50	0	8,743	0.00%
2024/04/29	3	174.67	2	175.50	175.50	1	9,004	0.01%