• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.32%
  • 成交量
    850張
  • 產業
    上櫃 通信網路類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24183.50183.4083.4003,4110.00%
2025/04/23183.30183.4083.4003,4210.00%
2025/04/18283.20283.3083.3003,4740.00%
2025/04/17182.00183.2083.2003,4960.00%
2025/04/16284.304.384.5583.30-2.33,525-0.07%
2025/04/14282.10281.2081.2003,6270.00%
2025/04/1100.00275.5578.60-23,729-0.05%
2025/04/1000.00377.8077.80-34,088-0.07%
2025/04/09372.0000.0070.8034,2640.07%
2025/04/0200.00197.6096.90-14,211-0.02%
2025/04/01296.4000.0096.9024,2170.05%
2025/03/310.396.2000.0094.800.34,2190.01%
2025/03/28199.8000.0099.5014,1990.02%
2025/03/273102.501102.00102.0024,1720.05%
2025/03/261105.002105.75105.00-14,158-0.02%
2025/03/257104.076103.50103.5014,1130.02%
2025/03/241106.0000.00103.5014,1050.02%
2025/03/212107.752.2108.23107.50-0.24,0890.00%
2025/03/193104.334103.50103.00-14,032-0.02%
2025/03/181104.501104.50104.5004,0060.00%
2025/03/172104.002103.50103.5004,0000.00%
2025/03/131.2104.751101.00101.000.23,9950.01%
2025/03/122104.502104.50104.5003,9910.00%
2025/03/111101.0000.00104.0013,9810.03%
2025/03/101107.0000.00106.5013,9550.03%
2025/03/074109.881107.50107.5033,9330.08%
2025/03/063114.672111.50111.5013,9030.03%
2025/03/041111.503113.00116.00-23,831-0.05%
2025/03/033109.5000.00110.5033,7660.08%
2025/02/273113.832112.50112.5013,7370.03%
2025/02/261114.5000.00115.5013,6760.03%
2025/02/2400.001117.00117.50-13,604-0.03%
2025/02/192120.255119.10117.50-33,320-0.09%
2025/02/183115.001117.50116.5023,0380.07%
2025/02/174109.502109.00109.0022,8360.07%
2025/02/141114.001110.50110.5002,7860.00%
2025/02/133112.333113.50112.5002,7390.00%
2025/02/121112.503114.17112.50-22,673-0.07%
2025/02/111112.0000.00111.5012,5290.04%
2025/02/1000.002115.50113.50-22,403-0.08%
2025/02/074115.637116.00114.50-32,323-0.13%
2025/02/0600.001.5113.67110.50-1.52,102-0.07%
2025/02/054109.2512110.25111.00-81,931-0.41%
2025/02/0400.002103.25106.00-21,602-0.12%
2025/01/22196.101.297.4597.30-0.21,418-0.01%
2025/01/2100.00297.8096.80-21,398-0.14%
2025/01/206.596.2700.0096.106.51,3770.47%
2025/01/170.797.1800.0095.800.71,3670.05%
2025/01/160.394.5000.0095.600.31,3470.02%
2025/01/0800.00198.7097.20-11,207-0.08%
2025/01/033105.6700.0098.7039620.31%
2025/01/02199.509102.12103.50-8581-1.38%
2024/12/30292.8000.0092.0023960.50%
2024/12/13389.7000.0089.5033550.84%
2024/12/11291.20290.9090.9003420.00%
2024/12/09194.50198.0093.5003490.00%
2024/12/06296.35195.6095.7013220.31%
2024/12/03291.25291.6091.6002870.00%
2024/11/2800.00089.3089.9002980.00%
2024/10/23192.80192.7092.7004260.00%
2024/10/07188.80189.2089.1005220.00%
2024/09/30189.80189.1089.1005450.00%
2024/09/2700.00190.9090.70-1546-0.18%
2024/09/26191.50190.4090.4005490.00%
2024/09/24191.00190.4090.4005540.00%
2024/09/19189.70190.2090.2005690.00%
2024/09/11187.60187.4087.4006030.00%
2024/09/10389.7300.0087.3036100.49%
2024/09/09191.90192.4092.4006020.00%
2024/09/06192.00193.3092.4006180.00%
2024/09/04192.50193.5092.8006400.00%
2024/09/02195.10194.9094.9006660.00%
2024/08/30195.00195.5095.5007160.00%
2024/08/29194.20195.2095.2009440.00%
2024/08/2800.00498.1597.90-4960-0.42%
2024/08/27196.60196.9096.9009500.00%
2024/08/26197.50196.9096.9009510.00%
2024/08/21198.20198.0098.0009710.00%
2024/08/08188.00187.7087.7009590.00%
2024/08/0100.00496.0096.30-4950-0.42%
2024/07/29492.7500.0092.1049540.42%
2024/07/23197.10296.5096.50-1943-0.11%
2024/07/191100.50199.3099.3009370.00%
2024/07/181100.00198.9098.9009290.00%
2024/07/17299.95299.5099.5009290.00%
2024/07/161100.0011100.91100.00-10927-1.08%
2024/07/1512100.711100.50100.50119351.18%
2024/07/122101.2512102.00102.00-10927-1.08%
2024/07/1100.001101.50101.50-1919-0.11%
2024/07/10197.80497.6098.30-3919-0.33%
2024/07/0900.00196.3096.70-1924-0.11%
2024/07/08498.3000.0097.2049280.43%
2024/06/2400.00196.7096.70-11,015-0.10%
2024/06/21297.95197.9097.9011,0230.10%
2024/06/20298.20197.9097.9011,0310.10%
2024/06/1700.00198.6098.90-11,038-0.10%
2024/06/13198.00297.9098.00-11,041-0.10%
2024/06/12196.10295.6095.50-11,030-0.10%
2024/06/07198.0000.0097.9011,0220.10%
2024/06/06396.70396.2096.2001,0210.00%
2024/06/05297.75297.3097.3001,0130.00%
2024/06/047105.649104.00100.00-2993-0.20%
2024/06/0300.001102.50102.50-1836-0.12%
2024/05/27393.80394.0094.0001,0370.00%
2024/05/06196.50295.8595.20-11,537-0.07%
台股史上第二大漲點！川普釋放降溫訊號，三大族群強攻是資產突圍的機會：台積電、雙鴻、萬潤、昇陽半導體、立端Anue鉅亨－3天前
...詳全文
川普密碼再次出現！台股震盪，如何在不確定中尋找機會：台積電、立端、雙鴻、瑞祺電Anue鉅亨－4天前
...詳全文
台股震盪中的轉機？關稅鬆動+AI三族群領軍：台積電、雙鴻、立端、瑞祺電、奇鋐Anue鉅亨－5天前
...詳全文
立端 相關文章