同欣電 (6271)-凱基-東勢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
176.5
漲跌
▼8.5
漲幅
-4.59%
成交量
16,303張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	6.1	175.08	7.2	178.04	176.50	-1.1	8,823	-0.01%
2026/04/22	13	188.35	2.1	187.43	185.00	10.9	8,584	0.13%
2026/04/21	2	186.75	4.3	186.81	187.50	-2.3	8,519	-0.03%
2026/04/20	3	186.67	0	0.00	185.50	3	8,398	0.04%
2026/04/17	5	185.20	1.3	183.46	185.50	3.7	8,300	0.04%
2026/04/16	9.9	185.92	2	186.75	185.00	7.9	8,184	0.10%
2026/04/15	4.3	179.81	3	182.33	183.00	1.3	7,918	0.02%
2026/04/14	1.9	174.66	1	172.50	176.00	0.9	7,534	0.01%
2026/04/13	1	176.00	0	0.00	172.00	1	7,445	0.01%
2026/04/10	1	174.00	1	176.00	171.50	0	7,375	0.00%
2026/04/09	0.1	170.00	1	172.50	173.00	-0.9	7,249	-0.01%
2026/04/08	1.1	162.18	0.3	167.00	168.50	0.8	7,100	0.01%
2026/04/07	0	153.50	9	154.00	154.00	-9	6,952	-0.13%
2026/04/02	11	151.32	1	152.00	151.50	10	6,937	0.14%
2026/04/01	0	0.00	0.3	150.00	149.00	-0.3	6,917	0.00%
2026/03/27	0.3	154.00	0	0.00	152.00	0.3	7,161	0.00%
2026/03/26	0	0.00	0	154.00	148.00	0	7,106	0.00%
2026/03/24	1	149.00	2.2	145.23	144.50	-1.2	7,089	-0.02%
2026/03/23	0	147.00	0	0.00	146.00	0	7,087	0.00%
2026/03/20	3	155.83	3	156.17	154.50	0	7,061	0.00%
2026/03/19	2	159.75	0	0.00	157.00	2	7,050	0.03%
2026/03/18	0.2	161.00	0	0.00	161.00	0.2	7,003	0.00%
2026/03/17	0	0.00	0.2	158.41	159.00	-0.2	6,942	0.00%
2026/03/16	0	153.50	0	152.50	152.50	0	6,828	0.00%
2026/03/13	0	151.00	1	151.50	150.00	-1	6,786	-0.01%
2026/03/11	2	151.50	0	0.00	151.00	2	6,683	0.03%
2026/03/10	0.2	147.50	0	0.00	147.50	0.2	6,623	0.00%
2026/03/09	1	143.50	0	0.00	143.50	1	6,566	0.02%
2026/03/04	0	0.00	1	154.00	155.00	-1	6,396	-0.02%
2026/03/03	1	176.50	2	170.00	168.00	-1	6,239	-0.02%
2026/03/02	2	172.50	0.1	172.50	170.50	1.9	6,038	0.03%
2026/02/26	2.1	178.71	5	194.50	177.00	-2.9	5,906	-0.05%
2026/02/25	5	189.00	5.5	187.01	189.00	-0.5	5,476	-0.01%
2026/02/24	2	168.53	3.1	174.87	172.00	-1.1	5,153	-0.02%
2026/02/23	0	0.00	5.6	162.14	165.50	-5.6	4,923	-0.11%
2026/02/10	1	160.00	3	157.67	157.00	-2	4,691	-0.04%
2026/02/09	0	156.50	0	0.00	153.00	0	4,550	0.00%
2026/02/06	0.2	145.50	10	150.00	147.50	-9.8	4,437	-0.22%
2026/02/05	2.2	153.86	1	151.53	152.00	1.2	4,367	0.03%
2026/02/04	12	154.58	22.5	156.71	157.00	-10.5	4,237	-0.25%
2026/02/03	1.1	143.42	0	0.00	143.00	1.1	4,084	0.03%
2026/02/02	0	0.00	9	139.78	136.00	-9	4,026	-0.22%
2026/01/30	2.6	143.15	2	141.75	140.50	0.6	3,961	0.02%
2026/01/29	1	151.00	2	148.50	144.50	-1	3,907	-0.03%
2026/01/28	0	0.00	11	154.55	154.00	-11	3,828	-0.29%
2026/01/27	1	149.50	0	0.00	156.50	1	3,696	0.03%
2026/01/26	5	155.30	3	155.83	152.50	2	3,631	0.05%
2026/01/23	3.2	147.84	0.4	152.00	153.00	2.8	3,185	0.09%
2026/01/22	12	136.50	5	136.10	139.50	7	2,745	0.26%
2026/01/20	1	134.00	0	0.00	130.50	1	2,595	0.04%
2026/01/15	4	131.00	0.1	129.50	128.50	3.9	2,544	0.15%
2026/01/13	10	127.50	0	0.00	127.50	10	2,493	0.40%
2026/01/12	2	122.50	9	123.33	126.50	-7	2,479	-0.28%
2026/01/09	0.1	123.50	0	0.00	123.00	0.1	2,457	0.00%
2026/01/08	0	0.00	10	127.50	123.00	-10	2,466	-0.41%
2026/01/06	12	131.58	0	0.00	130.50	12	2,450	0.49%
2026/01/05	0	0.00	1	135.50	132.50	-1	2,438	-0.04%
2025/12/31	10	133.50	0	0.00	133.50	10	2,406	0.42%
2025/12/30	2	130.00	1	132.00	135.00	1	2,404	0.04%
2025/12/29	34	133.06	0	0.00	130.50	34	2,418	1.41%
2025/12/26	0	0.00	0.2	135.00	133.50	-0.2	2,402	-0.01%
2025/12/24	1	136.50	0	0.00	133.00	1	2,366	0.04%
2025/12/23	25.2	137.44	9	134.89	137.00	16.2	2,340	0.69%
2025/12/22	1	131.00	1	131.50	135.00	0	2,162	0.00%
2025/12/16	0	0.00	0.1	120.00	119.50	-0.1	2,271	0.00%
2025/12/15	0	0.00	0.1	125.00	121.50	-0.1	2,322	0.00%
2025/12/12	0.1	126.00	0	0.00	126.00	0.1	2,332	0.00%
2025/11/28	0	0.00	3	126.00	126.00	-3	2,381	-0.13%
2025/11/21	2	119.50	0	0.00	119.00	2	2,543	0.08%
2025/11/12	0	0.00	1	129.50	127.00	-1	2,442	-0.04%
2025/11/05	0	0.00	1	125.00	127.00	-1	2,344	-0.04%
2025/11/04	0	0.00	3	126.67	126.50	-3	2,318	-0.13%
2025/11/03	0	0.00	5	127.00	130.00	-5	2,268	-0.22%
2025/10/31	5	123.00	0	0.00	125.50	5	2,191	0.23%
2025/10/23	2	120.50	1	121.50	119.00	1	2,150	0.05%
2025/10/22	0	0.00	3.3	118.09	118.50	-3.3	2,098	-0.16%
2025/10/21	0	0.00	2	116.00	115.50	-2	2,076	-0.10%
2025/10/15	2	108.00	0	0.00	108.50	2	1,996	0.10%
2025/10/14	0	0.00	4	107.50	108.00	-4	1,979	-0.20%
2025/10/13	1	110.00	0	0.00	110.50	1	1,960	0.05%
2025/10/08	2	112.75	1	113.50	114.00	1	1,913	0.05%
2025/10/07	1	111.50	0	0.00	112.50	1	1,905	0.05%
2025/10/01	1	117.00	0	0.00	114.50	1	1,840	0.05%
2025/09/24	1	124.00	1	121.00	123.50	0	1,724	0.00%
2025/09/23	0	0.00	0.1	121.50	120.50	-0.1	1,672	-0.01%
2025/09/22	5	124.30	3	123.50	123.00	2	1,647	0.12%
2025/09/19	1	121.00	5	123.30	123.50	-4	1,588	-0.25%
2025/09/18	0.1	121.50	1.1	121.83	122.00	-1	1,479	-0.06%
2025/09/17	5	119.90	0.1	119.00	117.00	4.9	1,415	0.35%
2025/09/12	0	0.00	4	116.50	115.50	-4	1,291	-0.31%
2025/09/08	0	0.00	2	116.00	114.00	-2	1,213	-0.16%
2025/09/05	0	0.00	1	114.00	113.50	-1	1,197	-0.08%
2025/09/04	0	0.00	2	115.00	114.00	-2	1,196	-0.17%
2025/09/03	0	0.00	1	113.00	113.00	-1	1,186	-0.08%
2025/09/02	0	0.00	1	113.00	111.00	-1	1,177	-0.08%
2025/09/01	1	110.00	0	0.00	111.50	1	1,170	0.09%
2025/08/29	2	113.00	0.1	113.50	113.00	2	1,148	0.17%
2025/08/28	1	112.00	9	114.67	112.50	-8	1,121	-0.71%
2025/08/27	0	0.00	11	113.41	112.00	-11	1,060	-1.04%
2025/08/22	1	106.50	0	0.00	105.50	1	952	0.11%
2025/08/14	0	0.00	4	104.75	104.50	-4	916	-0.44%
2025/08/13	1	104.00	1	104.50	103.00	0	919	0.00%
2025/08/08	8	101.31	0	0.00	101.50	8	887	0.90%
2025/08/07	6	102.00	0	0.00	101.50	6	879	0.68%
2025/08/05	1	104.00	0	0.00	103.50	1	874	0.11%
2025/08/04	1	103.00	0	0.00	103.50	1	869	0.12%
2025/08/01	1	104.00	0	0.00	104.00	1	862	0.12%
2025/07/31	8	102.19	0	0.00	102.00	8	833	0.96%
2025/07/30	2	104.75	1	105.50	106.50	1	794	0.13%
2025/07/29	0	0.00	1	114.00	112.50	-1	702	-0.14%
2025/07/16	0	0.00	1	109.50	108.00	-1	695	-0.14%
2025/07/11	0	0.00	1	107.00	107.00	-1	711	-0.14%
2025/07/08	0.1	104.00	0	0.00	103.00	0.1	778	0.01%
2025/07/07	0.1	105.00	0	0.00	104.50	0.1	801	0.01%
2025/07/02	0	0.00	1	108.00	107.50	-1	864	-0.12%
2025/07/01	0.1	109.50	0	0.00	107.50	0.1	859	0.01%
2025/06/27	0	0.00	1	109.00	108.50	-1	853	-0.12%
2025/06/25	3	106.17	0	0.00	105.50	3	888	0.34%
2025/06/13	1	104.50	0	0.00	104.00	1	954	0.10%
2025/06/12	1	108.50	0	0.00	108.50	1	939	0.11%
2025/06/05	5	109.50	0	0.00	109.50	5	977	0.51%
2025/05/23	1	111.50	0	0.00	111.50	1	1,040	0.10%
2025/05/12	0	0.00	1	110.00	109.50	-1	1,191	-0.08%
2025/05/09	0	0.00	1	108.00	108.00	-1	1,193	-0.08%
2025/05/02	1	106.00	0	0.00	106.50	1	1,233	0.08%
2025/04/30	1	107.50	0	0.00	105.50	1	1,245	0.08%
2025/04/29	1	107.00	1	108.00	107.50	0	1,245	0.00%
2025/04/28	0	0.00	1	105.00	106.50	-1	1,237	-0.08%

同欣電相關文章

- 年輕人千萬不要說早知道

同欣電相關影音