佳邦 (6284)-凱基-東勢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
580張
產業
上櫃電子零組件類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0	0.00	0.1	80.10	80.00	-0.1	2,151	-0.01%
2026/03/04	1	80.30	0	0.00	78.00	1	2,155	0.05%
2026/03/03	4	84.15	0	0.00	84.00	4	2,145	0.19%
2026/03/02	1	86.20	0	0.00	85.60	1	2,144	0.05%
2026/02/26	2	85.20	1	85.50	87.40	1	2,136	0.05%
2026/02/25	0	0.00	1	85.80	86.00	-1	2,136	-0.05%
2026/02/24	0	0.00	1	86.00	84.90	-1	2,143	-0.05%
2026/02/23	1	83.70	0	0.00	83.70	1	2,144	0.05%
2026/02/10	9	82.09	0	0.00	81.90	9	2,190	0.41%
2026/01/29	1	86.60	0	0.00	86.20	1	2,424	0.04%
2026/01/28	1	88.80	1	89.40	89.00	0	2,464	0.00%
2026/01/27	0	0.00	0.7	90.70	91.00	-0.7	2,547	-0.03%
2026/01/26	1	90.50	5	90.16	90.90	-4	2,613	-0.15%
2026/01/23	0	0.00	1	93.50	91.20	-1	2,672	-0.04%
2026/01/22	3	92.47	0	0.00	92.00	3	2,727	0.11%
2026/01/21	11	90.05	1	89.70	89.10	10	2,954	0.34%
2026/01/20	12	89.71	0	0.00	90.40	12	3,086	0.39%
2026/01/19	2	91.60	10	92.20	92.80	-8	3,120	-0.26%
2026/01/16	4	92.15	1	92.10	92.00	3	3,067	0.10%
2026/01/15	3.7	91.56	6	93.77	93.30	-2.4	3,039	-0.08%
2026/01/14	1	88.50	24	92.15	93.20	-23	2,778	-0.83%
2026/01/13	0	0.00	5	83.30	84.80	-5	2,618	-0.19%
2026/01/12	0	0.00	1	84.00	82.70	-1	2,613	-0.04%
2026/01/08	2	83.10	0	0.00	81.80	2	2,615	0.08%
2026/01/07	2	84.70	11	84.48	84.00	-9	2,620	-0.34%
2026/01/06	0	0.00	24	84.10	84.00	-24	2,614	-0.92%
2026/01/05	5	82.62	1.1	84.22	82.50	3.9	2,592	0.15%
2026/01/02	0	0.00	5	84.00	83.90	-5	2,570	-0.19%
2025/12/31	17	81.38	8	81.96	81.90	9	2,536	0.35%
2025/12/30	2	80.45	0.2	81.10	81.10	1.8	2,517	0.07%
2025/12/29	3	81.10	2	80.30	80.70	1	2,488	0.04%
2025/12/24	0	0.00	1	77.60	77.40	-1	2,477	-0.04%
2025/12/23	1	76.20	0	0.00	75.50	1	2,528	0.04%
2025/12/16	1	76.40	0	0.00	74.30	1	2,794	0.04%
2025/12/15	1	76.10	1	76.10	76.10	0	2,800	0.00%
2025/12/08	1.1	78.10	4	77.95	78.00	-2.9	2,779	-0.10%
2025/12/01	4	80.23	0	0.00	78.90	4	2,784	0.14%
2025/11/28	3	81.00	0	0.00	81.20	3	2,802	0.11%
2025/11/27	1	79.80	0	0.00	81.30	1	2,807	0.04%
2025/11/26	2	79.95	0	0.00	79.70	2	2,809	0.07%
2025/11/25	7	79.61	0	0.00	79.40	7	2,812	0.25%
2025/11/14	1	85.10	0	0.00	83.90	1	2,727	0.04%
2025/11/13	1	83.50	1	84.50	84.50	0	2,683	0.00%
2025/11/11	0	0.00	5	78.60	78.80	-5	2,599	-0.19%
2025/11/10	3	78.90	6	79.85	78.20	-3	2,568	-0.12%
2025/11/07	1	83.20	0	0.00	82.90	1	2,520	0.04%
2025/11/06	1	86.10	3.8	86.69	85.90	-2.8	2,508	-0.11%
2025/11/05	3	85.70	0.1	87.30	86.20	2.9	2,542	0.11%
2025/11/04	14	87.93	2	87.80	87.30	12	2,503	0.48%
2025/11/03	16.8	88.44	4	88.85	89.40	12.8	2,430	0.53%
2025/10/31	6	86.25	3	86.50	86.90	3	2,322	0.13%
2025/10/30	4.1	87.33	0	0.00	84.50	4.1	2,230	0.18%
2025/10/29	3	86.30	6	86.60	86.90	-3	2,150	-0.14%
2025/10/28	5	86.12	2	86.70	87.10	3	2,049	0.15%
2025/10/27	3	83.57	1	84.41	84.90	2	1,742	0.11%
2025/10/20	0	0.00	2	75.70	76.40	-2	1,378	-0.15%
2025/10/17	2	72.05	0	0.00	73.00	2	1,269	0.16%
2025/10/16	0	0.00	4	71.75	71.90	-4	1,241	-0.32%
2025/10/15	2	68.20	0	0.00	68.70	2	1,213	0.16%
2025/10/14	0	0.00	0.1	68.90	68.10	-0.1	1,212	-0.01%
2025/10/07	0	0.00	2	75.00	75.10	-2	1,164	-0.17%
2025/10/03	0	0.00	0.1	76.00	74.60	-0.1	1,145	-0.01%
2025/09/25	0	0.00	1	74.50	74.50	-1	1,056	-0.09%
2025/09/24	3	75.00	0	0.00	75.20	3	991	0.30%
2025/09/23	11	74.72	0	0.00	75.00	11	938	1.17%
2025/09/22	1	74.00	0	0.00	73.80	1	836	0.12%
2025/09/19	0	0.00	1.1	71.77	71.90	-1.1	777	-0.14%
2025/09/05	0.1	67.00	0	0.00	67.00	0.1	733	0.01%
2025/08/28	1	67.70	0	0.00	67.80	1	686	0.15%
2025/08/27	0	0.00	5	68.00	67.40	-5	677	-0.74%
2025/08/21	0	0.00	1	63.50	63.60	-1	649	-0.15%
2025/08/14	2	63.50	0	0.00	63.30	2	642	0.31%
2025/08/11	0.3	63.33	0	0.00	62.70	0.3	651	0.05%
2025/08/08	1.1	63.73	50	63.67	63.70	-48.9	642	-7.61%
2025/08/01	10	67.10	0	0.00	69.40	10	630	1.59%
2025/07/31	20	68.23	0	0.00	68.50	20	642	3.11%
2025/06/27	3	72.67	4	73.50	71.90	-1	940	-0.11%
2025/06/24	1	71.80	0	0.00	71.80	1	972	0.10%
2025/06/13	2	72.30	0	0.00	72.20	2	977	0.20%
2025/06/11	0	0.00	2	73.20	73.20	-2	965	-0.21%
2025/06/10	0	0.00	1	72.20	72.40	-1	953	-0.10%
2025/06/03	1	70.20	0	0.00	70.00	1	964	0.10%
2025/05/28	0.2	71.50	0	0.00	71.00	0.2	963	0.02%
2025/05/27	1	72.60	0	0.00	71.90	1	962	0.10%
2025/05/20	0	0.00	1	72.70	72.30	-1	992	-0.10%
2025/05/14	3	73.40	0	0.00	73.30	3	1,007	0.30%
2025/05/09	0	0.00	2	70.90	70.80	-2	1,025	-0.19%
2025/05/07	2	68.55	1	68.90	68.30	1	1,007	0.10%
2025/05/06	1	67.20	0	0.00	67.80	1	1,001	0.10%
2025/05/05	0	0.00	4	67.13	66.30	-4	1,010	-0.40%
2025/04/28	2	68.15	0	0.00	68.00	2	971	0.21%
2025/04/24	1	64.60	0	0.00	64.90	1	957	0.10%
2025/04/23	1	64.70	0	0.00	64.60	1	961	0.10%
2025/04/21	1	63.60	0	0.00	62.50	1	956	0.10%
2025/04/16	0	0.00	1	67.40	66.50	-1	1,042	-0.10%
2025/04/15	1	68.20	0	0.00	67.70	1	1,049	0.10%
2025/04/11	2	63.75	0	0.00	63.90	2	1,192	0.17%
2025/04/01	0	0.00	1	77.40	77.00	-1	1,313	-0.08%
2025/03/26	0	0.00	2	83.30	82.90	-2	1,277	-0.16%
2025/03/10	0	79.80	2	79.00	78.80	-2	1,342	-0.15%

佳邦相關文章

佳邦相關影音