大中 (6435)-凱基-東勢券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	93.90	0	0.00	94.20	1	346	0.29%
2024/04/09	2	102.00	0	0.00	102.50	2	353	0.57%
2024/03/26	2	104.00	0	0.00	105.00	2	406	0.49%
2024/03/19	2	109.50	0	0.00	108.00	2	426	0.47%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/06	0	0.00	1	115.00	114.50	-1	476	-0.21%
2024/03/05	2	118.75	0	0.00	117.00	2	539	0.37%
2024/02/26	0	0.00	4	115.50	115.00	-4	505	-0.79%
2024/01/24	3	113.17	0	0.00	112.50	3	411	0.73%
2024/01/17	0	0.00	1	103.00	103.50	-1	388	-0.26%
2024/01/05	0	0.00	1	109.00	110.00	-1	378	-0.26%
2024/01/02	0	112.50	0	0.00	111.00	0	373	0.00%
2023/12/26	0	114.50	4	113.63	113.50	-4	356	-1.12%
2023/12/25	8	115.25	0	0.00	115.00	8	333	2.40%
2023/12/04	2	112.50	0	0.00	111.50	2	243	0.82%
2023/11/06	2	97.20	0	0.00	96.50	2	63	3.15%
2023/06/12	0	0.00	2	101.00	100.50	-2	146	-1.37%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/03/27	0	0.00	1	105.00	104.50	-1	187	-0.53%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2023/01/16	0	0.00	1	100.00	99.90	-1	204	-0.49%
2023/01/12	3	103.17	0	0.00	100.50	3	203	1.47%
2022/10/25	0	0.00	3	93.20	94.30	-3	303	-0.99%
2022/09/27	0	0.00	2	101.00	102.50	-2	455	-0.44%
2022/09/14	0	0.00	2	110.00	111.00	-2	601	-0.33%
2022/08/24	0	0.00	0.1	122.00	121.00	-0.1	930	-0.01%
2022/08/23	0	0.00	0.1	121.50	122.00	-0.1	941	-0.01%
2022/08/16	7	122.36	0	0.00	121.50	7	953	0.73%
2022/08/15	2	123.00	0	0.00	123.50	2	980	0.20%
2022/07/28	1	116.00	0	0.00	115.50	1	1,032	0.10%
2022/07/27	0	0.00	2	114.00	115.50	-2	1,044	-0.19%
2022/07/22	0.1	123.00	1	124.00	123.50	-1	1,035	-0.09%
2022/07/21	0	0.00	1	119.50	123.00	-1	1,025	-0.10%
2022/07/20	2.1	119.05	0	0.00	117.50	2.1	1,011	0.21%
2022/07/18	0	0.00	1	117.00	116.50	-1	1,006	-0.10%
2022/07/15	1	114.00	1	112.00	115.00	0	999	0.00%
2022/07/14	1	108.00	1	110.50	112.50	0	994	0.00%
2022/07/11	0	0.00	1	116.00	113.50	-1	992	-0.10%
2022/07/08	1	116.50	0	0.00	116.00	1	985	0.10%
2022/07/07	0	0.00	2	114.25	114.00	-2	977	-0.20%
2022/07/06	0	0.00	2	116.75	114.00	-2	963	-0.21%
2022/07/05	2	113.00	0	0.00	116.50	2	964	0.21%
2022/07/04	1	119.50	0	0.00	117.50	1	957	0.10%
2022/06/30	1	124.50	0	0.00	123.00	1	953	0.10%
2022/06/29	0	0.00	1	129.00	129.00	-1	950	-0.11%
2022/06/28	1	131.50	0	0.00	132.00	1	956	0.10%
2022/06/27	0	0.00	1	139.50	138.50	-1	962	-0.10%
2022/06/24	1	146.00	1	140.50	140.50	0	939	0.00%
2022/06/22	1	146.00	0	0.00	143.00	1	940	0.11%
2022/06/16	4	165.88	45	161.48	152.50	-41	956	-4.29%
2022/06/15	1	162.50	0	0.00	162.00	1	916	0.11%
2022/06/09	1	165.00	0	0.00	166.50	1	896	0.11%
2022/06/08	2	164.00	2	164.50	166.00	0	876	0.00%
2022/05/30	0	0.00	1	157.50	158.00	-1	722	-0.14%
2022/05/27	2	150.75	1	151.00	151.00	1	708	0.14%
2022/05/18	0	0.00	2	149.50	150.00	-2	676	-0.30%
2022/05/17	0	0.00	2	149.00	150.00	-2	694	-0.29%
2022/05/16	2	148.50	1	146.50	146.50	1	714	0.14%
2022/05/13	0	0.00	5	147.60	147.00	-5	739	-0.68%
2022/05/12	3	149.67	16	150.06	142.00	-13	846	-1.53%
2022/05/11	11	147.77	1	149.50	148.50	10	875	1.14%
2022/05/10	5	147.00	5	143.80	149.00	0	868	0.00%
2022/05/09	6	142.33	1	142.50	143.00	5	866	0.58%
2022/05/06	9	140.89	0	0.00	145.00	9	863	1.04%
2022/05/05	1	140.50	1	141.00	141.50	0	858	0.00%
2022/05/04	1	137.00	0	0.00	137.00	1	850	0.12%
2022/04/29	0	0.00	2	131.50	130.00	-2	836	-0.24%
2022/04/28	2	127.50	0	0.00	126.00	2	837	0.24%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/21	0	0.00	1	140.00	139.50	-1	844	-0.12%
2022/04/19	1	140.50	0	0.00	138.50	1	844	0.12%
2022/04/18	1	140.50	1	142.50	140.50	0	845	0.00%
2022/04/15	2	143.75	1	147.00	144.50	1	846	0.12%
2022/04/08	0	0.00	1	153.50	153.50	-1	979	-0.10%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	1	161.00	160.00	-1	962	-0.10%
2022/03/31	0	0.00	1	160.50	161.00	-1	946	-0.11%
2022/03/30	2	158.50	0	0.00	157.50	2	931	0.21%
2022/03/29	0	0.00	1	159.00	159.00	-1	906	-0.11%
2022/03/25	1	154.00	0	0.00	154.00	1	892	0.11%
2022/03/23	0	0.00	15	157.93	156.50	-15	862	-1.74%
2022/03/22	7	152.00	0	0.00	152.00	7	810	0.86%
2022/03/21	0	0.00	2	153.50	152.00	-2	804	-0.25%
2022/03/18	10	150.95	0	0.00	153.50	10	798	1.25%
2022/03/11	0	0.00	1	142.50	143.50	-1	773	-0.13%
2022/03/08	1	145.00	0	0.00	140.00	1	783	0.13%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/22	0	0.00	5	148.50	147.00	-5	931	-0.54%
2022/02/21	0	0.00	10	151.50	152.00	-10	995	-1.00%
2022/02/17	5	154.50	1	154.00	153.50	4	1,056	0.38%
2022/02/16	1	152.00	8	155.13	153.50	-7	1,051	-0.67%
2022/02/15	3	153.00	4	156.25	150.00	-1	1,031	-0.10%
2022/02/14	22	153.07	3	154.00	153.50	19	1,006	1.89%
2022/02/11	1	147.00	1	154.00	154.00	0	908	0.00%
2022/01/10	1	142.50	0	0.00	141.00	1	923	0.11%
2022/01/04	38	159.83	0	0.00	157.00	38	907	4.19%
2021/12/14	0	0.00	1	141.00	138.50	-1	766	-0.13%
2021/12/13	0	0.00	1	145.50	144.00	-1	759	-0.13%
2021/12/07	1	151.50	0	0.00	148.50	1	743	0.13%
2021/12/06	0	0.00	1	148.50	149.50	-1	734	-0.14%
2021/12/02	1	151.50	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	1	150.00	152.50	-1	730	-0.14%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	1	147.50	2	147.50	150.50	-1	716	-0.14%
2021/11/26	0	0.00	2	148.75	151.50	-2	701	-0.29%
2021/11/25	3	149.33	0	0.00	148.50	3	703	0.43%
2021/11/23	0	0.00	4	152.50	146.00	-4	687	-0.58%
2021/11/22	0	0.00	1	154.00	154.50	-1	662	-0.15%
2021/11/18	6	158.58	0	0.00	157.50	6	570	1.05%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/15	0	0.00	2	141.50	141.00	-2	418	-0.48%
2021/11/12	1	138.00	1	139.50	137.50	0	407	0.00%
2021/11/11	1	136.50	2	138.50	137.50	-1	404	-0.25%
2021/11/10	1	138.50	1	140.50	137.50	0	403	0.00%
2021/11/09	1	137.00	0	0.00	136.50	1	390	0.26%
2021/11/08	1	131.50	1	134.50	135.50	0	389	0.00%
2021/11/04	2	137.50	0	0.00	137.50	2	397	0.50%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/28	1	136.00	0	0.00	136.50	1	382	0.26%
2021/10/27	0	0.00	1	132.50	135.50	-1	390	-0.26%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	0	0.00	1	133.00	131.50	-1	398	-0.25%
2021/10/22	1	128.50	1	130.50	131.00	0	408	0.00%
2021/10/21	0	0.00	1	130.50	127.50	-1	431	-0.23%
2021/10/20	2	128.00	0	0.00	128.50	2	467	0.43%
2021/09/24	0	0.00	1	119.00	119.50	-1	853	-0.12%
2021/09/23	1	119.00	0	0.00	118.00	1	860	0.12%
2021/09/02	0	0.00	1	130.50	128.00	-1	972	-0.10%
2021/09/01	1	128.50	1	126.50	128.50	0	961	0.00%
2021/08/31	1	125.50	0	0.00	125.50	1	959	0.10%
2021/08/23	0	0.00	1	125.00	126.00	-1	951	-0.11%
2021/08/20	1	122.00	0	0.00	121.50	1	952	0.10%
2021/08/17	1	124.00	1	119.50	119.50	0	946	0.00%
2021/08/16	1	124.00	1	124.50	124.50	0	945	0.00%
2021/08/04	0	0.00	1	134.00	133.00	-1	951	-0.11%
2021/08/03	1	135.00	1	136.00	136.00	0	959	0.00%
2021/07/29	1	135.50	2	132.50	134.50	-1	948	-0.11%
2021/07/28	0	0.00	2	134.25	133.50	-2	946	-0.21%
2021/07/27	3	143.33	0	0.00	136.50	3	938	0.32%
2021/07/26	2	143.50	2	143.00	146.00	0	918	0.00%
2021/07/23	1	139.00	0	0.00	140.00	1	891	0.11%
2021/07/22	0	0.00	6	138.75	138.50	-6	866	-0.69%
2021/07/20	3	138.17	1	134.50	134.50	2	786	0.25%
2021/07/19	2	139.50	4	136.88	138.50	-2	784	-0.25%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	3	134.83	0	0.00	132.00	3	786	0.38%
2021/07/13	4	135.88	1	138.00	134.50	3	793	0.38%
2021/07/12	1	134.50	1	136.50	134.00	0	758	0.00%
2021/07/08	1	126.50	7	128.79	130.00	-6	734	-0.82%
2021/07/07	3	125.67	0	0.00	125.50	3	732	0.41%
2021/07/05	0	0.00	1	124.50	126.00	-1	761	-0.13%
2021/07/02	1	123.50	0	0.00	123.00	1	825	0.12%
2021/07/01	0	0.00	1	119.00	118.50	-1	915	-0.11%
2021/06/25	0	0.00	3	121.00	120.00	-3	1,030	-0.29%
2021/06/24	1	120.00	3	120.83	122.50	-2	1,103	-0.18%
2021/06/23	2	118.50	0	0.00	119.00	2	1,135	0.18%
2021/06/21	1	117.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	123.00	3	121.00	119.50	-2	1,173	-0.17%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/11	1	117.00	1	116.00	114.50	0	1,152	0.00%
2021/06/10	1	115.50	1	120.00	115.50	0	1,159	0.00%
2021/06/02	1	114.50	0	0.00	112.00	1	1,170	0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,160	0.09%
2021/05/27	0	0.00	1	108.00	109.50	-1	1,160	-0.09%
2021/05/24	1	105.50	0	0.00	106.50	1	1,166	0.09%
2021/05/21	1	104.00	0	0.00	103.50	1	1,168	0.09%
2021/05/20	2	104.00	2	102.25	101.50	0	1,185	0.00%
2021/05/19	2	102.50	0	0.00	104.00	2	1,190	0.17%
2021/05/06	3	117.50	0	0.00	115.50	3	1,151	0.26%
2021/05/05	0	0.00	1	122.00	115.50	-1	1,147	-0.09%
2021/05/03	0	0.00	1	130.00	125.00	-1	1,132	-0.09%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/27	0	0.00	2	134.25	133.50	-2	1,103	-0.18%
2021/04/26	2	137.75	1	135.00	135.50	1	1,099	0.09%
2021/04/23	1	135.50	0	0.00	135.50	1	1,083	0.09%
2021/04/22	0	0.00	5	133.60	131.00	-5	1,075	-0.47%
2021/04/21	1	139.00	2	137.75	137.00	-1	1,070	-0.09%
2021/04/20	7	140.43	6	139.25	139.00	1	1,069	0.09%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/14	5	131.50	5	132.50	133.50	0	1,059	0.00%
2021/04/08	10	147.85	5	148.40	147.00	5	1,103	0.45%
2021/04/07	0	0.00	7	144.57	145.00	-7	1,040	-0.67%
2021/04/01	1	134.50	0	0.00	131.00	1	1,080	0.09%
2021/03/31	4	134.13	0	0.00	132.00	4	1,133	0.35%
2021/03/30	8	137.94	6	140.58	136.00	2	1,107	0.18%
2021/03/29	1	136.00	4	138.25	135.00	-3	1,027	-0.29%
2021/03/26	4	127.75	2	129.00	129.50	2	958	0.21%
2021/03/25	1	127.00	0	0.00	127.00	1	926	0.11%
2021/03/23	0	0.00	1	118.50	118.50	-1	914	-0.11%
2021/03/15	1	124.00	0	0.00	125.00	1	1,055	0.09%
2021/03/12	1	121.50	0	0.00	122.00	1	1,029	0.10%
2021/03/09	0	0.00	1	113.50	116.50	-1	1,062	-0.09%
2021/03/03	0	0.00	4	116.50	120.00	-4	1,099	-0.36%
2021/02/24	0	0.00	1	123.50	122.00	-1	1,217	-0.08%
2021/02/22	1	121.00	0	0.00	123.00	1	1,257	0.08%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/02/05	1	109.00	0	0.00	108.50	1	1,390	0.07%
2021/02/02	2	108.00	0	0.00	108.00	2	1,446	0.14%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/15	2	128.00	0	0.00	125.50	2	1,506	0.13%
2021/01/06	2	134.50	1	134.50	130.50	1	1,586	0.06%
2020/12/31	0	0.00	1	140.00	135.00	-1	1,699	-0.06%
2020/12/28	2	133.75	1	133.00	132.00	1	1,665	0.06%
2020/12/25	0	0.00	1	123.00	130.00	-1	1,536	-0.07%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/16	1	118.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	0	0.00	4	117.50	115.50	-4	993	-0.40%
2020/11/12	0	0.00	1	110.00	111.00	-1	916	-0.11%
2020/11/11	1	106.50	0	0.00	107.00	1	875	0.11%
2020/11/05	0	0.00	2	103.00	102.50	-2	805	-0.25%
2020/11/04	0	0.00	2	100.50	100.50	-2	795	-0.25%
2020/11/03	2	100.00	0	0.00	100.50	2	803	0.25%
2020/11/02	1	97.30	4	97.60	97.30	-3	800	-0.37%
2020/10/21	1	103.50	0	0.00	102.50	1	738	0.14%
2020/10/20	4	103.13	0	0.00	103.50	4	729	0.55%
2020/10/15	0	0.00	1	105.50	105.50	-1	653	-0.15%
2020/10/14	1	109.00	0	0.00	112.00	1	619	0.16%
2020/10/13	1	110.50	1	108.50	108.50	0	600	0.00%
2020/10/12	0	0.00	5	109.50	108.00	-5	567	-0.88%
2020/10/08	0	0.00	1	101.00	105.00	-1	479	-0.21%
2020/10/07	0	0.00	2	103.00	103.00	-2	402	-0.50%
2020/09/23	1	93.30	0	0.00	92.90	1	388	0.26%
2020/08/26	0	0.00	3	93.07	94.50	-3	350	-0.86%
2020/08/24	2	92.80	6	92.48	92.20	-4	335	-1.19%
2020/08/20	5	86.00	0	0.00	84.90	5	322	1.55%
2020/08/19	1	89.80	0	0.00	88.80	1	328	0.30%
2020/08/07	0	0.00	5	94.10	93.50	-5	353	-1.41%
2020/08/06	0	0.00	2	90.70	90.80	-2	344	-0.58%
2020/08/04	0	0.00	2	90.00	89.80	-2	351	-0.57%
2020/08/03	2	90.40	0	0.00	89.60	2	361	0.55%
2020/07/28	0	0.00	1	87.20	86.30	-1	405	-0.25%
2020/07/23	0	0.00	4	90.85	90.60	-4	421	-0.95%
2020/07/22	4	94.30	0	0.00	94.30	4	421	0.95%
2020/07/20	0	0.00	2	93.50	93.50	-2	442	-0.45%
2020/07/17	3	91.70	0	0.00	93.40	3	445	0.67%
2020/07/16	2	92.50	0	0.00	92.80	2	445	0.45%
2020/07/07	2	96.65	0	0.00	96.50	2	460	0.43%
2020/07/06	1	95.00	6	100.33	100.00	-5	449	-1.11%
2020/07/03	0	0.00	4	93.53	93.60	-4	424	-0.94%
2020/07/01	1	91.80	0	0.00	91.20	1	428	0.23%
2020/06/24	0	0.00	3	91.00	92.00	-3	435	-0.69%
2020/06/23	3	89.50	3	90.30	89.30	0	439	0.00%
2020/06/17	5	90.00	0	0.00	89.60	5	450	1.11%
2020/06/16	0	0.00	3	90.20	90.50	-3	456	-0.66%
2020/06/11	5	92.30	1	93.20	90.30	4	473	0.85%
2020/06/10	0	0.00	4	93.23	93.00	-4	473	-0.84%
2020/06/09	1	93.80	0	0.00	93.30	1	485	0.21%
2020/06/05	0	0.00	2	95.50	94.80	-2	489	-0.41%
2020/06/04	1	94.60	0	0.00	95.00	1	494	0.20%
2020/06/03	0	0.00	5	94.36	93.70	-5	493	-1.01%
2020/06/02	1	94.30	3	94.10	93.40	-2	496	-0.40%
2020/06/01	1	92.70	0	0.00	93.10	1	501	0.20%
2020/05/29	5	91.36	0	0.00	91.60	5	507	0.99%
2020/05/27	0	0.00	1	92.50	92.40	-1	514	-0.19%
2020/05/26	9	93.07	0	0.00	92.50	9	520	1.73%
2020/05/22	0	0.00	1	90.20	90.00	-1	515	-0.19%
2020/05/14	1	94.20	6	94.52	91.50	-5	554	-0.90%
2020/05/13	0	0.00	2	93.10	94.40	-2	548	-0.36%
2020/05/12	0	0.00	1	93.20	92.80	-1	547	-0.18%
2020/05/08	3	96.10	1	95.00	93.70	2	550	0.36%
2020/05/07	3	93.57	5	94.22	94.50	-2	543	-0.37%
2020/05/06	3	90.60	4	91.38	90.30	-1	529	-0.19%
2020/05/05	11	90.55	5	89.50	89.00	6	526	1.14%
2020/04/30	3	88.00	1	87.10	87.20	2	520	0.38%
2020/04/29	0	0.00	3	87.00	86.70	-3	525	-0.57%
2020/04/28	2	84.35	1	84.90	83.80	1	526	0.19%
2020/04/27	1	83.70	0	0.00	83.70	1	532	0.19%
2020/04/24	3	84.40	4	84.05	83.60	-1	535	-0.19%
2020/04/16	3	81.20	0	0.00	80.70	3	511	0.59%
2020/04/15	0	0.00	3	79.00	78.80	-3	510	-0.59%
2020/04/09	3	76.80	0	0.00	76.00	3	533	0.56%
2020/04/08	2	75.00	2	77.50	77.80	0	533	0.00%
2020/04/06	0	0.00	3	72.50	72.40	-3	545	-0.55%
2020/04/01	3	71.60	1	71.00	71.50	2	559	0.36%
2020/03/30	1	71.90	0	0.00	72.50	1	601	0.17%
2020/03/12	2	86.00	4	87.75	83.00	-2	698	-0.29%
2020/03/10	0	0.00	2	93.10	94.30	-2	701	-0.29%
2020/03/06	3	100.00	0	0.00	99.80	3	687	0.44%
2020/03/05	3	101.00	1	99.60	99.60	2	675	0.30%
2020/03/04	0	0.00	1	99.20	99.60	-1	664	-0.15%
2020/03/03	0	0.00	1	96.40	96.00	-1	668	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/21	4	103.50	0	0.00	102.50	4	640	0.62%
2020/02/20	2	106.75	3	107.33	104.00	-1	635	-0.16%
2020/02/19	0	0.00	2	103.00	103.00	-2	602	-0.33%
2020/02/14	1	100.00	0	0.00	100.00	1	589	0.17%
2020/02/13	2	100.50	0	0.00	99.00	2	589	0.34%
2020/02/12	1	100.00	4	99.90	100.00	-3	590	-0.51%
2020/02/06	2	96.30	2	96.40	96.60	0	593	0.00%
2020/02/05	4	95.65	1	95.30	94.40	3	590	0.51%
2020/02/04	1	93.30	3	93.63	93.70	-2	584	-0.34%
2020/02/03	1	90.10	2	90.10	90.30	-1	580	-0.17%
2020/01/31	3	99.10	0	0.00	98.70	3	571	0.52%
2020/01/30	2	102.75	1	104.50	102.50	1	567	0.18%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/10	2	120.00	0	0.00	117.00	2	657	0.30%
2020/01/09	0	0.00	2	121.00	119.50	-2	658	-0.30%
2020/01/08	2	118.00	2	117.00	117.50	0	664	0.00%
2020/01/06	2	120.50	0	0.00	120.50	2	654	0.31%
2020/01/03	3	125.33	1	127.00	124.00	2	647	0.31%
2019/12/31	2	126.50	1	127.50	126.00	1	634	0.16%
2019/12/30	4	125.25	2	127.50	128.50	2	634	0.32%
2019/12/27	0	0.00	1	127.00	125.50	-1	614	-0.16%
2019/12/26	1	124.50	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	7	122.43	125.00	-7	600	-1.16%
2019/12/24	2	121.00	0	0.00	121.00	2	572	0.35%
2019/12/23	0	0.00	8	119.63	120.00	-8	539	-1.48%
2019/12/20	2	117.00	2	117.00	116.00	0	497	0.00%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	0	0.00	2	112.50	111.00	-2	441	-0.45%
2019/12/17	1	110.50	0	0.00	110.00	1	424	0.24%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/09	3	109.33	0	0.00	107.50	3	448	0.67%
2019/12/06	0	0.00	2	112.00	109.00	-2	447	-0.45%
2019/11/28	2	109.00	0	0.00	110.00	2	433	0.46%
2019/11/27	0	0.00	4	107.00	108.50	-4	429	-0.93%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	1	107.00	0	0.00	104.00	1	516	0.19%
2019/11/07	0	0.00	2	108.50	109.00	-2	510	-0.39%
2019/11/01	0	0.00	1	112.00	113.00	-1	506	-0.20%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/30	2	114.00	0	0.00	113.50	2	510	0.39%
2019/10/28	5	118.20	0	0.00	115.00	5	507	0.98%
2019/10/25	0	0.00	4	117.38	117.50	-4	498	-0.80%
2019/10/23	1	119.00	0	0.00	115.00	1	512	0.20%
2019/10/22	3	115.83	2	115.75	116.50	1	488	0.20%
2019/10/18	0	0.00	3	113.00	111.00	-3	461	-0.65%
2019/10/14	3	110.00	0	0.00	108.50	3	489	0.61%
2019/10/09	0	0.00	3	108.00	108.00	-3	493	-0.61%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/19	5	113.40	5	115.60	111.50	0	527	0.00%
2019/09/12	0	0.00	2	106.50	106.00	-2	526	-0.38%
2019/09/11	2	106.00	0	0.00	106.00	2	538	0.37%
2019/09/10	1	105.50	0	0.00	106.50	1	557	0.18%
2019/08/29	3	112.00	0	0.00	110.00	3	546	0.55%
2019/08/28	0	0.00	4	115.00	113.00	-4	537	-0.74%
2019/08/20	1	108.50	0	0.00	107.00	1	488	0.20%
2019/08/13	0	0.00	3	103.00	102.00	-3	487	-0.62%
2019/08/07	0	0.00	7	105.00	102.00	-7	532	-1.31%
2019/08/02	1	110.50	0	0.00	107.50	1	545	0.18%
2019/07/30	1	116.50	1	114.00	112.00	0	545	0.00%
2019/07/29	1	118.00	1	116.50	115.50	0	550	0.00%
2019/07/26	2	123.75	2	124.75	124.50	0	543	0.00%
2019/07/25	5	124.30	1	123.50	125.00	4	555	0.72%
2019/07/19	2	120.00	0	0.00	120.00	2	546	0.37%
2019/07/17	3	122.83	0	0.00	122.00	3	544	0.55%
2019/07/16	11	124.59	9	125.83	123.50	2	541	0.37%
2019/07/08	9	119.00	0	0.00	118.00	9	519	1.73%
2019/07/01	0	0.00	9	117.00	116.50	-9	517	-1.74%
2019/06/25	9	114.00	0	0.00	112.50	9	527	1.71%
2019/06/24	0	0.00	9	116.00	114.50	-9	530	-1.70%
2019/06/21	4	111.00	0	0.00	112.50	4	516	0.77%
2019/06/20	0	0.00	4	112.00	114.00	-4	511	-0.78%
2019/06/19	0	0.00	1	111.50	111.00	-1	512	-0.20%
2019/06/18	0	0.00	2	109.00	109.50	-2	511	-0.39%
2019/06/11	2	104.50	0	0.00	105.00	2	588	0.34%
2019/06/10	1	105.50	0	0.00	105.00	1	596	0.17%
2019/05/27	0	0.00	3	106.00	105.50	-3	763	-0.39%
2019/05/23	10	108.00	0	0.00	108.00	10	839	1.19%
2019/05/21	0	0.00	5	111.40	112.50	-5	877	-0.57%
2019/05/20	3	108.50	2	113.00	109.50	1	942	0.11%
2019/05/17	10	116.10	4	115.25	113.00	6	960	0.62%
2019/05/16	0	0.00	9	110.00	111.00	-9	951	-0.95%
2019/05/13	0	0.00	2	103.50	102.00	-2	1,105	-0.18%
2019/05/08	0	0.00	2	113.00	114.00	-2	1,129	-0.18%
2019/05/07	2	116.00	0	0.00	115.50	2	1,155	0.17%
2019/04/26	7	120.00	0	0.00	119.00	7	1,547	0.45%
2019/04/25	3	120.17	9	121.00	122.50	-6	1,563	-0.38%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/16	1	117.50	0	0.00	119.50	1	1,752	0.06%
2019/04/11	0	0.00	1	123.50	120.00	-1	1,816	-0.06%
2019/04/10	1	123.50	0	0.00	123.50	1	1,827	0.05%
2019/04/08	8	124.50	0	0.00	125.00	8	1,889	0.42%
2019/04/03	0	0.00	9	122.50	122.50	-9	1,896	-0.47%
2019/03/29	1	121.50	2	121.00	121.00	-1	1,913	-0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/25	1	118.50	1	118.50	118.50	0	2,061	0.00%
2019/03/19	1	121.00	3	120.83	121.00	-2	2,289	-0.09%
2019/03/18	2	119.00	0	0.00	119.00	2	2,294	0.09%
2019/03/15	0	0.00	1	125.50	124.50	-1	2,303	-0.04%
2019/03/14	1	122.50	0	0.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	3	127.33	127.00	-3	2,392	-0.13%
2019/03/12	12	129.17	0	0.00	126.50	12	2,479	0.48%
2019/03/11	2	131.25	8	129.00	128.00	-6	2,487	-0.24%
2019/03/08	3	134.83	0	0.00	134.50	3	2,512	0.12%
2019/03/07	0	0.00	2	137.00	138.50	-2	2,547	-0.08%
2019/03/05	2	138.50	2	138.00	138.00	0	2,644	0.00%
2019/03/04	11	141.32	7	142.29	141.00	4	2,723	0.15%
2019/02/27	2	138.50	6	140.00	140.50	-4	2,712	-0.15%
2019/02/25	2	139.25	1	141.00	138.00	1	2,739	0.04%
2019/02/22	4	138.00	4	140.00	134.50	0	2,698	0.00%
2019/02/19	6	138.50	4	141.50	136.50	2	2,694	0.07%
2019/02/15	0	0.00	2	132.50	132.50	-2	2,672	-0.07%
2019/02/14	5	139.80	9	140.44	136.00	-4	2,666	-0.15%
2019/02/13	4	134.50	7	136.43	133.00	-3	2,588	-0.12%
2019/02/12	8	133.94	5	135.00	134.00	3	2,555	0.12%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/28	4	129.38	0	0.00	127.00	4	2,536	0.16%
2019/01/25	3	130.83	1	130.00	128.00	2	2,537	0.08%
2019/01/23	2	127.00	0	0.00	127.00	2	2,511	0.08%
2019/01/22	0	0.00	3	131.00	127.00	-3	2,481	-0.12%
2019/01/21	1	127.50	2	131.00	131.00	-1	2,442	-0.04%
2019/01/18	5	124.90	5	127.00	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	124.00	118.50	-1	2,191	-0.05%
2019/01/16	4	123.13	0	0.00	122.50	4	2,181	0.18%
2019/01/15	0	0.00	4	122.13	123.00	-4	2,140	-0.19%
2019/01/14	1	114.50	0	0.00	114.50	1	2,086	0.05%
2019/01/09	2	120.00	0	0.00	120.00	2	2,091	0.10%
2019/01/08	0	0.00	2	122.00	120.00	-2	2,078	-0.10%
2018/12/26	1	116.00	1	112.00	109.50	0	2,040	0.00%
2018/12/22	2	115.50	0	0.00	115.00	2	2,028	0.10%
2018/12/21	1	113.50	1	118.00	118.00	0	2,040	0.00%
2018/12/20	1	117.50	0	0.00	116.00	1	2,041	0.05%
2018/12/19	1	121.50	2	122.75	123.00	-1	2,036	-0.05%
2018/12/17	1	133.00	0	0.00	128.00	1	2,039	0.05%
2018/12/13	1	131.00	1	135.00	134.00	0	1,969	0.00%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	2	116.50	1	118.00	118.00	1	1,795	0.06%
2018/12/07	0	0.00	1	118.00	118.50	-1	1,772	-0.06%
2018/12/05	4	129.13	4	122.63	122.00	0	1,687	0.00%
2018/12/04	1	124.50	1	124.00	123.50	0	1,614	0.00%
2018/12/03	3	125.50	3	123.50	127.00	0	1,609	0.00%
2018/11/30	0	0.00	3	115.67	116.00	-3	1,570	-0.19%
2018/11/29	5	113.80	0	0.00	112.00	5	1,531	0.33%
2018/11/28	1	110.00	3	108.83	112.50	-2	1,500	-0.13%
2018/11/27	4	105.38	1	105.00	105.50	3	1,438	0.21%
2018/11/26	0	0.00	3	99.00	99.10	-3	1,361	-0.22%
2018/11/22	3	100.00	1	100.50	96.30	2	1,420	0.14%
2018/11/21	1	93.70	4	94.65	96.00	-3	1,380	-0.22%
2018/11/20	3	96.00	0	0.00	93.50	3	1,387	0.22%
2018/11/19	0	0.00	3	94.00	94.50	-3	1,392	-0.22%
2018/11/15	4	93.03	4	94.98	92.70	0	1,413	0.00%
2018/11/14	4	92.75	1	94.60	91.00	3	1,368	0.22%
2018/11/13	1	88.10	6	91.72	93.00	-5	1,371	-0.36%
2018/11/12	3	92.23	1	92.40	90.30	2	1,396	0.14%
2018/11/09	0	0.00	3	90.07	90.10	-3	1,402	-0.21%
2018/11/08	1	91.60	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	1	88.50	89.40	-1	1,421	-0.07%
2018/11/06	5	88.66	1	92.20	86.50	4	1,444	0.28%
2018/11/05	0	0.00	4	87.10	89.60	-4	1,468	-0.27%
2018/11/02	4	89.50	1	90.50	88.20	3	1,476	0.20%
2018/11/01	6	87.47	5	88.96	89.00	1	1,469	0.07%
2018/10/31	2	85.30	4	84.85	86.40	-2	1,483	-0.13%
2018/10/30	0	0.00	2	78.50	79.60	-2	1,479	-0.14%
2018/10/25	2	81.40	0	0.00	77.50	2	1,539	0.13%
2018/10/24	2	86.80	4	88.20	86.10	-2	1,554	-0.13%
2018/10/17	4	89.25	2	92.80	89.00	2	1,692	0.12%
2018/10/16	0	0.00	1	92.20	91.30	-1	1,696	-0.06%
2018/10/15	2	91.30	0	0.00	90.00	2	1,704	0.12%
2018/10/12	1	89.60	3	89.20	89.40	-2	1,702	-0.12%
2018/10/09	3	104.67	0	0.00	96.70	3	1,741	0.17%
2018/10/08	0	0.00	4	104.00	104.00	-4	1,821	-0.22%
2018/10/05	2	111.00	0	0.00	103.00	2	1,850	0.11%
2018/10/04	2	115.00	4	115.50	112.50	-2	1,866	-0.11%
2018/09/26	4	123.75	0	0.00	118.50	4	2,200	0.18%
2018/09/25	4	120.75	8	119.75	123.50	-4	2,315	-0.17%
2018/09/18	4	112.63	0	0.00	110.00	4	2,575	0.16%
2018/09/17	2	113.00	3	114.50	115.00	-1	2,674	-0.04%
2018/09/14	1	112.50	3	110.00	114.50	-2	2,718	-0.07%
2018/09/12	3	109.00	0	0.00	108.00	3	2,913	0.10%
2018/09/11	2	109.00	3	111.00	111.00	-1	3,058	-0.03%
2018/09/10	1	108.00	4	110.00	108.00	-3	3,102	-0.10%
2018/09/03	4	126.63	0	0.00	119.00	4	3,718	0.11%
2018/08/31	4	125.88	4	127.50	128.00	0	3,836	0.00%
2018/08/30	3	124.00	4	125.75	127.00	-1	3,882	-0.03%
2018/08/29	3	127.50	5	127.90	125.00	-2	3,907	-0.05%
2018/08/27	0	0.00	2	118.00	121.00	-2	3,908	-0.05%
2018/08/24	1	113.50	2	112.50	114.50	-1	3,939	-0.03%
2018/08/22	5	122.30	5	125.40	121.50	0	4,121	0.00%
2018/08/21	1	120.00	0	0.00	121.50	1	4,186	0.02%
2018/08/17	1	129.00	1	125.00	122.00	0	4,295	0.00%
2018/08/16	6	123.83	5	118.00	126.00	1	4,331	0.02%
2018/08/15	0	0.00	2	119.00	122.00	-2	4,317	-0.05%
2018/08/14	4	121.25	0	0.00	122.00	4	4,304	0.09%
2018/08/13	1	117.00	5	113.50	118.00	-4	4,285	-0.09%
2018/08/10	1	122.00	0	0.00	121.50	1	4,246	0.02%
2018/08/09	1	135.00	0	0.00	134.50	1	4,193	0.02%
2018/08/07	0	0.00	1	140.00	138.50	-1	4,171	-0.02%
2018/08/02	2	140.50	0	0.00	136.00	2	4,116	0.05%
2018/08/01	2	143.75	4	144.50	142.50	-2	4,089	-0.05%
2018/07/31	1	142.00	1	144.00	142.00	0	4,053	0.00%
2018/07/27	1	148.50	1	150.00	144.50	0	4,002	0.00%
2018/07/26	2	144.50	1	145.00	146.00	1	3,971	0.03%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/19	0	0.00	1	141.00	140.50	-1	3,825	-0.03%
2018/07/18	1	147.00	1	145.50	145.00	0	3,822	0.00%
2018/07/17	1	151.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	6	157.25	10	156.25	152.00	-4	3,756	-0.11%
2018/07/13	1	152.50	0	0.00	147.50	1	3,691	0.03%
2018/07/12	1	148.50	1	151.00	152.00	0	3,645	0.00%
2018/07/11	4	144.75	2	151.50	147.50	2	3,599	0.06%
2018/07/06	3	143.17	3	146.67	149.50	0	3,414	0.00%
2018/07/05	3	156.17	2	152.25	148.50	1	3,304	0.03%
2018/07/04	2	163.00	1	162.50	164.50	1	3,214	0.03%
2018/07/03	9	175.94	7	176.93	172.00	2	3,138	0.06%
2018/07/02	1	164.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	1	170.00	0	0.00	163.50	1	2,936	0.03%
2018/06/28	1	165.00	2	159.75	166.00	-1	2,877	-0.03%
2018/06/27	2	170.50	2	174.00	161.00	0	2,804	0.00%
2018/06/26	2	168.00	2	165.25	166.00	0	2,653	0.00%
2018/06/25	1	162.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	2	173.25	1	168.50	167.50	1	2,516	0.04%
2018/06/21	1	172.50	3	168.67	174.50	-2	2,412	-0.08%
2018/06/20	2	162.50	2	170.50	159.00	0	2,315	0.00%
2018/06/19	0	0.00	1	164.00	161.50	-1	2,172	-0.05%
2018/06/15	3	174.83	0	0.00	173.00	3	2,199	0.14%
2018/06/14	3	169.33	1	166.00	174.50	2	2,112	0.09%
2018/06/13	3	159.83	4	158.25	159.00	-1	1,969	-0.05%
2018/06/12	2	160.75	1	166.50	157.50	1	1,845	0.05%
2018/06/11	1	148.00	0	0.00	151.50	1	1,655	0.06%
2018/06/08	2	133.25	2	135.25	138.00	0	1,554	0.00%
2018/06/05	0	0.00	3	121.17	119.50	-3	1,344	-0.22%
2018/06/01	2	126.00	0	0.00	123.50	2	1,278	0.16%
2018/05/31	7	125.07	8	125.44	122.00	-1	1,258	-0.08%
2018/05/30	3	117.83	4	118.25	120.00	-1	1,147	-0.09%
2018/05/29	3	118.33	6	118.25	113.00	-3	1,064	-0.28%
2018/05/28	2	109.50	3	111.83	112.50	-1	989	-0.10%
2018/05/25	3	107.50	2	108.25	107.50	1	930	0.11%
2018/05/24	1	104.50	1	106.50	108.00	0	888	0.00%
2018/05/22	0	0.00	3	95.10	94.60	-3	820	-0.37%
2018/05/15	1	97.70	1	99.20	97.70	0	868	0.00%
2018/05/11	4	97.43	1	98.70	95.30	3	903	0.33%
2018/05/10	1	94.50	2	93.50	94.50	-1	886	-0.11%
2018/04/20	0	0.00	2	105.50	104.00	-2	1,182	-0.17%
2018/04/19	2	106.00	0	0.00	106.50	2	1,181	0.17%
2018/04/09	2	105.50	0	0.00	103.00	2	1,322	0.15%
2018/04/03	0	0.00	2	104.00	104.50	-2	1,368	-0.15%
2018/03/28	1	106.50	0	0.00	106.00	1	1,644	0.06%
2018/03/22	1	113.00	1	110.00	108.50	0	1,668	0.00%
2018/03/21	4	116.13	7	117.29	113.00	-3	1,653	-0.18%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/14	0	0.00	1	108.00	106.50	-1	1,648	-0.06%
2018/03/09	0	0.00	2	109.50	108.00	-2	1,707	-0.12%
2018/03/07	1	113.50	1	109.00	109.00	0	1,736	0.00%
2018/03/06	1	113.50	0	0.00	112.50	1	1,749	0.06%
2018/03/02	2	111.50	0	0.00	111.50	2	1,751	0.11%
2018/03/01	2	108.50	2	111.75	113.00	0	1,765	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	1,795	-0.06%
2018/02/23	1	106.50	0	0.00	105.50	1	1,829	0.05%
2018/02/22	0	0.00	2	104.00	105.00	-2	1,873	-0.11%
2018/02/08	2	100.50	0	0.00	101.50	2	2,187	0.09%
2018/02/07	1	103.50	2	106.00	102.00	-1	2,234	-0.04%
2018/02/06	1	104.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	3	112.00	0	0.00	112.00	3	2,273	0.13%
2018/02/02	1	113.00	1	112.00	112.50	0	2,300	0.00%
2018/02/01	1	116.50	6	113.75	112.00	-5	2,388	-0.21%
2018/01/31	2	112.00	0	0.00	111.50	2	2,391	0.08%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/29	3	115.00	0	0.00	115.00	3	2,496	0.12%
2018/01/25	2	114.00	0	0.00	110.00	2	2,652	0.08%
2018/01/23	10	113.80	8	117.50	114.50	2	3,017	0.07%
2018/01/22	0	0.00	4	108.88	110.00	-4	3,065	-0.13%
2018/01/09	1	106.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	6	112.50	6	108.83	108.00	0	3,537	0.00%
2018/01/05	5	112.00	6	112.83	111.50	-1	3,513	-0.03%
2018/01/04	3	109.00	1	112.00	112.50	2	3,455	0.06%
2018/01/03	1	116.00	0	0.00	111.50	1	3,427	0.03%
2018/01/02	0	0.00	4	111.50	110.00	-4	3,392	-0.12%