藥華藥 (6446)-凱基-東勢券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
495.0
漲跌
▲5.0
漲幅
+1.02%
成交量
3,154張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	493.00	495.00	-1	2,945	-0.03%
2025/04/10	2	490.00	0	0.00	490.00	2	2,920	0.07%
2025/04/09	2.2	478.09	22	480.84	445.50	-19.8	2,922	-0.68%
2025/04/08	19.5	473.42	0	0.00	490.50	19.5	2,851	0.68%
2025/04/07	0	482.50	0	0.00	482.50	0	2,795	0.00%
2025/04/02	0.4	532.00	0	0.00	536.00	0.4	2,806	0.01%
2025/04/01	0.1	527.12	0	0.00	530.00	0.1	2,804	0.00%
2025/03/31	4	524.60	2	540.00	518.00	2	2,808	0.07%
2025/03/27	0.2	561.95	0	0.00	559.00	0.2	2,809	0.01%
2025/03/26	0	571.00	0	0.00	569.00	0	2,809	0.00%
2025/03/25	1	560.00	0	0.00	565.00	1	2,803	0.04%
2025/03/24	0	567.40	0	0.00	560.00	0	2,811	0.00%
2025/03/20	1	579.00	0	0.00	580.00	1	2,802	0.04%
2025/03/18	0.3	567.00	0	0.00	566.00	0.3	2,791	0.01%
2025/03/13	1.1	567.95	1	563.00	557.00	0.1	2,789	0.00%
2025/03/12	0.3	566.04	0	0.00	562.00	0.3	2,802	0.01%
2025/03/11	0	553.02	0	0.00	555.00	0	2,801	0.00%
2025/03/10	1	576.01	1	586.00	573.00	0	2,763	0.00%
2025/03/07	3.1	581.65	1	580.00	578.00	2.1	2,739	0.08%
2025/03/06	3.1	599.14	2.1	602.29	597.00	1	2,677	0.04%
2025/03/05	1	625.05	0	0.00	626.00	1	2,632	0.04%
2025/03/04	0	629.00	0	0.00	635.00	0	2,627	0.00%
2025/03/03	0.1	633.00	0.1	634.00	633.00	-0.1	2,609	0.00%
2025/02/27	0.1	629.00	0	0.00	636.00	0.1	2,583	0.00%
2025/02/26	1.3	643.88	0	0.00	641.00	1.3	2,533	0.05%
2025/02/25	3	664.03	0	654.00	650.00	3	2,496	0.12%
2025/02/24	0.1	651.00	0	0.00	651.00	0.1	2,420	0.00%
2025/02/21	0	640.00	1	645.00	640.00	-1	2,403	-0.04%
2025/02/20	4.5	660.52	3	634.67	630.00	1.5	2,359	0.06%
2025/02/19	0.3	686.46	0.2	684.33	679.00	0.1	2,222	0.00%
2025/02/18	1.4	707.60	3	702.00	694.00	-1.6	2,182	-0.08%
2025/02/17	2.1	781.38	0	0.00	771.00	2.1	2,053	0.10%
2025/02/13	4	767.00	4	757.00	759.00	0	1,945	0.00%
2025/02/12	1	732.00	10.2	760.08	766.00	-9.2	1,846	-0.50%
2025/02/11	1	700.00	0.1	707.73	715.00	0.9	1,673	0.05%
2025/02/07	2	706.50	0	0.00	699.00	2	1,699	0.12%
2025/02/05	0.1	681.00	0	0.00	680.00	0.1	1,644	0.00%
2025/02/03	0.1	672.34	0	0.00	676.00	0.1	1,635	0.00%
2025/01/22	0	0.00	2	689.00	687.00	-2	1,618	-0.12%
2025/01/21	1	693.00	0	0.00	693.00	1	1,608	0.06%
2025/01/20	2	693.00	0	0.00	693.00	2	1,615	0.12%
2025/01/17	0	0.00	2	721.00	708.00	-2	1,617	-0.12%
2025/01/15	0	0.00	0.1	714.55	717.00	-0.1	1,595	0.00%
2025/01/14	1	712.00	0	720.00	720.00	1	1,582	0.06%
2025/01/13	5	706.00	4	713.00	706.00	1	1,562	0.06%
2025/01/09	10	730.00	0.4	724.75	719.00	9.6	1,511	0.63%
2025/01/07	2	716.00	4.1	716.64	724.00	-2.1	1,443	-0.15%
2025/01/06	1	676.00	2	677.00	677.00	-1	1,292	-0.08%
2024/12/31	0	0.00	0	609.00	615.00	0	1,264	0.00%
2024/12/24	0	0.00	2	612.03	607.00	-2	1,344	-0.15%
2024/12/23	0	0.00	3	586.01	590.00	-3	1,342	-0.22%
2024/12/20	0	568.00	0.1	571.40	566.00	0	1,427	0.00%
2024/12/16	2	573.00	0	0.00	567.00	2	1,640	0.12%
2024/12/13	0	0.00	0.1	589.00	585.00	-0.1	1,639	0.00%
2024/12/12	0	0.00	2	599.00	596.00	-2	1,642	-0.12%
2024/12/10	1	583.00	1	590.00	582.00	0	1,636	0.00%
2024/12/06	0	595.00	0	0.00	592.00	0	1,694	0.00%
2024/12/05	0	0.00	2	600.50	599.00	-2	1,691	-0.12%
2024/11/25	0	0.00	0	583.00	583.00	0	1,846	0.00%
2024/11/20	1	569.00	1	574.00	584.00	0	1,866	0.00%
2024/11/19	1.2	572.78	0	0.00	567.00	1.2	1,869	0.06%
2024/11/15	1	591.11	0	0.00	591.00	1	1,913	0.05%
2024/11/14	0	626.00	0	0.00	622.00	0	1,958	0.00%
2024/11/12	2	623.01	0	0.00	622.00	2	2,252	0.09%
2024/11/11	0	629.00	1	632.00	634.00	-1	2,307	-0.04%
2024/11/06	1	619.07	0	0.00	619.00	1	2,479	0.04%
2024/11/04	1	649.00	1	656.00	652.00	0	2,598	0.00%
2024/10/30	0	635.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	1	638.00	0	0.00	642.00	1	2,834	0.04%
2024/10/24	0	0.00	1	645.00	642.00	-1	2,966	-0.03%
2024/10/23	0	632.33	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0	633.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	0	0.00	1	631.00	624.00	-1	3,215	-0.03%
2024/10/17	1	615.02	0	0.00	614.00	1	3,313	0.03%
2024/10/14	3	618.33	3	629.33	631.00	0	3,513	0.00%
2024/10/08	0	0.00	1	635.00	642.00	-1	3,578	-0.03%
2024/10/07	1	627.00	0	0.00	627.00	1	3,586	0.03%
2024/09/30	0	0.00	1	644.00	636.00	-1	3,787	-0.03%
2024/09/27	1	633.97	0	0.00	632.00	1	3,794	0.03%
2024/09/26	0	631.67	0	0.00	635.00	0	3,808	0.00%
2024/09/24	0	666.33	0.3	651.00	647.00	-0.2	3,915	-0.01%
2024/09/23	4	707.49	0	0.00	697.00	4	3,953	0.10%
2024/09/19	0	0.00	4	718.75	725.00	-4	3,917	-0.10%
2024/09/09	2	683.00	0	0.00	683.00	2	4,072	0.05%
2024/09/06	0	0.00	2	691.00	690.00	-2	4,073	-0.05%
2024/09/04	1	669.96	0	0.00	670.00	1	4,188	0.02%
2024/08/30	1	701.00	0	0.00	699.00	1	4,411	0.02%
2024/08/29	0	699.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	1	722.00	1.2	721.39	713.00	-0.2	4,360	0.00%
2024/08/26	0	0.00	1	697.00	697.00	-1	4,309	-0.02%
2024/08/20	0	694.00	0	0.00	698.00	0	4,266	0.00%
2024/08/16	2	682.50	1	681.00	691.00	1	4,232	0.02%
2024/08/15	0	0.00	2.1	686.31	705.00	-2.1	4,231	-0.05%
2024/08/14	4	687.75	0.3	673.71	661.00	3.7	4,204	0.09%
2024/08/13	0	0.00	2.5	721.61	730.00	-2.5	4,251	-0.06%
2024/08/12	0	0.00	1	707.88	708.00	-1	4,302	-0.02%
2024/08/09	0	0.00	1	682.14	688.00	-1	4,307	-0.02%
2024/08/08	2	663.00	2	673.00	661.00	0	4,324	0.00%
2024/08/07	0	652.00	1	670.00	670.00	-1	4,260	-0.02%
2024/08/06	0	0.00	0	626.76	630.00	0	4,186	0.00%
2024/08/05	0.3	600.00	4.1	604.43	606.00	-3.8	4,088	-0.09%
2024/08/01	0	0.00	0.1	673.83	686.00	-0.1	3,923	0.00%
2024/07/30	0	0.00	0	633.86	655.00	0	3,857	0.00%
2024/07/29	1	615.00	0.5	635.40	621.00	0.5	3,800	0.01%
2024/07/26	1	652.00	1	649.00	649.00	0	3,745	0.00%
2024/07/19	1	648.00	0.1	649.73	648.00	0.9	3,555	0.03%
2024/07/18	0	0.00	0.1	651.61	645.00	-0.1	3,505	0.00%
2024/07/17	0	0.00	1	643.00	645.00	-1	3,394	-0.03%
2024/07/15	1	616.00	1	606.00	610.00	0	3,316	0.00%
2024/07/11	1	582.00	0	584.13	584.00	1	3,180	0.03%
2024/07/10	0	0.00	1	583.00	578.00	-1	3,175	-0.03%
2024/07/09	2	569.50	0	0.00	570.00	2	3,157	0.06%
2024/07/08	1	578.00	1	599.00	577.00	0	3,136	0.00%
2024/07/05	0	568.00	2	573.00	567.00	-2	3,044	-0.07%
2024/07/04	2.1	544.09	22	535.00	554.00	-19.9	3,011	-0.66%
2024/07/03	1	574.00	1	581.00	578.00	0	2,901	0.00%
2024/07/02	1	575.00	0	0.00	573.00	1	2,877	0.03%
2024/07/01	1	587.00	2	576.65	582.00	-1	2,850	-0.04%
2024/06/28	3	554.67	13	558.23	560.00	-10	2,756	-0.36%
2024/06/27	4	547.75	2	555.50	544.00	2	2,682	0.07%
2024/06/26	0	0.00	4	511.75	543.00	-4	2,544	-0.16%
2024/06/25	1	497.50	1	496.00	494.50	0	2,433	0.00%
2024/06/24	1	492.50	8.1	494.44	494.00	-7.1	2,410	-0.29%
2024/06/21	5	484.50	3	498.83	482.50	2	2,372	0.08%
2024/06/20	0.1	488.50	0	0.00	491.00	0.1	2,291	0.00%
2024/06/19	2	491.25	3.1	487.31	486.00	-1.1	2,272	-0.05%
2024/06/18	0	0.00	2	496.75	493.00	-2	2,246	-0.09%
2024/06/17	1.1	485.12	0.2	493.00	487.50	0.9	2,218	0.04%
2024/06/14	2	485.00	0	0.00	482.00	2	2,184	0.09%
2024/06/13	1	486.00	1	495.50	488.00	0	2,159	0.00%
2024/06/12	1.1	499.34	0	0.00	486.00	1.1	2,136	0.05%
2024/06/07	0.2	473.25	0	0.00	484.00	0.2	2,003	0.01%
2024/06/06	0.1	481.50	1	480.03	456.00	-0.9	1,923	-0.05%
2024/05/31	0	0.00	1	423.00	417.00	-1	1,757	-0.06%
2024/05/22	0	406.50	2.3	407.76	406.50	-2.3	1,790	-0.13%
2024/05/21	2	434.75	2	435.50	430.00	0	1,751	0.00%
2024/05/20	1	414.00	0	0.00	418.00	1	1,660	0.06%
2024/05/17	1.3	414.23	5	408.80	408.50	-3.7	1,600	-0.23%
2024/05/16	0	0.00	4	371.63	388.00	-4	1,370	-0.29%
2024/05/15	0	0.00	1	355.50	353.00	-1	1,265	-0.08%
2024/05/06	1	317.00	1	320.00	315.00	0	1,160	0.00%
2024/05/02	1	301.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	0.00	1	296.50	293.50	-1	1,138	-0.09%
2024/04/25	0.2	292.70	0	291.14	288.50	0.1	1,117	0.01%
2024/04/23	0	289.33	0	0.00	287.50	0	1,119	0.00%
2024/04/22	2	294.88	0	294.00	288.00	2	1,120	0.18%
2024/04/19	1.2	286.38	0	0.00	285.50	1.2	1,108	0.11%
2024/04/16	0	305.00	1	305.50	303.50	-1	1,071	-0.09%
2024/04/15	0	315.88	1	316.50	314.00	-1	1,073	-0.09%