神盾 (6462)-凱基-東勢券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	253.50	1	256.00	258.00	0	7,512	0.00%
2024/05/30	7	269.36	8	254.56	255.00	-1	7,636	-0.01%
2024/05/29	3	255.83	1	264.00	264.00	2	7,410	0.03%
2024/05/28	2	239.75	2	242.75	240.00	0	7,400	0.00%
2024/05/23	0	231.17	0	0.00	230.50	0	7,629	0.00%
2024/05/22	0	0.00	1	237.00	237.50	-1	7,643	-0.01%
2024/05/21	5	237.40	3.2	234.22	234.00	1.9	7,674	0.02%
2024/05/17	0	0.00	0.2	243.00	237.00	-0.2	7,713	0.00%
2024/05/16	0	243.00	0	0.00	240.00	0	7,698	0.00%
2024/05/15	2	236.50	2	239.00	247.00	0	7,690	0.00%
2024/05/10	5	222.00	0	0.00	216.50	5	7,695	0.07%
2024/05/09	0	237.00	0	0.00	231.50	0	7,718	0.00%
2024/05/06	0	234.00	0	0.00	232.00	0	9,239	0.00%
2024/05/03	0	241.50	0	0.00	238.50	0	9,629	0.00%
2024/05/02	1	242.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	0	0.00	0.1	244.00	247.00	-0.1	10,189	0.00%
2024/04/29	0	250.00	0	0.00	247.50	0	10,456	0.00%
2024/04/25	1	260.00	1	252.00	248.00	0	10,846	0.00%
2024/04/24	1	249.50	2	255.02	259.50	-1	11,137	-0.01%
2024/04/22	0	0.00	0.1	238.00	237.00	-0.1	11,553	0.00%
2024/04/19	1	253.50	0	0.00	257.00	1	11,886	0.01%
2024/04/18	1	258.00	0	0.00	261.00	1	12,046	0.01%
2024/04/17	1.1	265.14	0	0.00	268.50	1.1	12,363	0.01%
2024/04/16	5.1	255.10	1	255.00	253.00	4.1	12,310	0.03%
2024/04/12	1	255.00	2.1	253.52	252.00	-1.1	12,774	-0.01%
2024/04/11	4	265.61	3	257.33	255.00	1	12,823	0.01%
2024/04/10	0	274.00	0	0.00	270.50	0	12,714	0.00%
2024/04/09	0	279.00	0	0.00	278.00	0	12,673	0.00%
2024/04/08	21	292.16	0	0.00	289.00	21	12,609	0.17%
2024/04/03	5	302.58	2	293.50	293.50	3	12,575	0.02%
2024/04/02	1.2	294.20	7	290.64	295.50	-5.9	12,505	-0.05%
2024/04/01	6.1	279.36	21	283.00	282.00	-15	12,350	-0.12%
2024/03/29	0.1	268.50	0	0.00	272.50	0.1	12,138	0.00%
2024/03/28	1	253.00	1	257.00	255.00	0	11,912	0.00%
2024/03/27	2	251.50	3	249.67	250.00	-1	11,825	-0.01%
2024/03/26	2	260.50	2	254.50	253.50	0	11,809	0.00%
2024/03/25	3	259.83	5	260.40	262.00	-2	11,773	-0.02%
2024/03/22	9	246.72	3	251.50	254.00	6	11,712	0.05%
2024/03/21	5	259.40	1	260.50	258.50	4	11,706	0.03%
2024/03/20	2	262.00	2	265.50	260.00	0	11,673	0.00%
2024/03/19	4	260.25	3	246.33	252.00	1	11,532	0.01%
2024/03/18	0	0.00	2	241.00	252.00	-2	11,418	-0.02%
2024/03/15	4	229.88	2	225.00	229.50	2	11,500	0.02%
2024/03/14	6	236.75	6	235.25	235.50	0	11,543	0.00%
2024/03/13	2	233.25	0	0.00	231.00	2	11,489	0.02%
2024/03/12	1	252.00	0	0.00	256.50	1	11,412	0.01%
2024/03/11	1	269.00	1	255.00	249.50	0	11,342	0.00%
2024/03/07	9	282.67	2	290.00	265.50	7	11,067	0.06%
2024/03/06	3	306.00	1	306.50	293.50	2	10,839	0.02%
2024/03/05	2	290.00	4	298.75	300.00	-2	10,782	-0.02%
2024/03/01	5	334.20	3	331.33	334.00	2	10,644	0.02%
2024/02/29	0	0.00	3	331.33	336.00	-3	10,582	-0.03%
2024/02/27	2	314.75	0	0.00	315.50	2	10,413	0.02%
2024/02/26	0	0.00	6.1	300.02	316.00	-6.1	10,355	-0.06%
2024/02/23	7	286.07	1	291.00	287.50	6	10,291	0.06%
2024/02/22	3	282.33	5	286.00	283.50	-2	10,279	-0.02%
2024/02/21	10	276.50	5	285.00	277.00	5	10,244	0.05%
2024/02/20	9	292.56	1.1	290.91	285.00	7.9	10,195	0.08%
2024/02/19	7	297.43	4	296.13	288.00	3	10,110	0.03%
2024/02/16	0.1	296.00	3	299.69	304.00	-2.9	10,049	-0.03%
2024/02/15	2	276.50	4	266.25	276.50	-2	9,974	-0.02%
2024/02/05	2	284.50	0.2	252.00	251.50	1.8	9,887	0.02%
2024/02/02	1.1	278.86	1	278.00	279.00	0.1	9,790	0.00%
2024/02/01	5.1	278.24	0.3	268.00	269.50	4.8	9,716	0.05%
2024/01/31	3.1	267.63	5.1	259.03	272.00	-2	9,611	-0.02%
2024/01/30	7.1	236.99	5	238.50	248.00	2.1	8,973	0.02%
2024/01/29	20.1	210.06	0	226.00	226.00	20.1	8,459	0.24%
2024/01/26	1	207.50	6	196.83	205.50	-5	8,007	-0.06%
2024/01/25	2	190.75	1	192.50	194.00	1	7,572	0.01%
2024/01/24	0	0.00	1	191.04	192.00	-1	7,299	-0.01%
2024/01/23	0	0.00	2	181.25	183.00	-2	6,975	-0.03%
2024/01/22	3	173.83	4	173.63	175.00	-1	6,691	-0.01%
2024/01/19	2	171.75	4	172.13	174.00	-2	6,479	-0.03%
2024/01/18	4	178.50	2	179.00	179.50	2	6,208	0.03%
2024/01/17	3	170.00	2	174.25	176.00	1	5,804	0.02%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	7	152.00	1	158.00	148.00	6	5,285	0.11%
2024/01/11	0	0.00	1	147.00	148.00	-1	4,877	-0.02%
2024/01/10	6	143.08	13	144.31	147.50	-7	4,590	-0.15%
2024/01/09	6	137.17	1	138.50	135.00	5	4,085	0.12%
2024/01/08	8	140.94	5	142.40	140.50	3	3,916	0.08%
2024/01/05	0	0.00	9	141.11	142.00	-9	3,495	-0.26%
2024/01/04	0	0.00	1	129.00	129.50	-1	3,217	-0.03%
2023/12/29	5	117.50	0	0.00	119.50	5	3,037	0.16%
2023/12/27	2	132.00	0	0.00	128.50	2	2,876	0.07%
2023/12/26	1	128.00	2	130.00	127.50	-1	2,657	-0.04%
2023/12/22	2	128.50	0	0.00	129.00	2	2,485	0.08%
2023/12/19	0	117.00	2	119.00	121.50	-2	2,276	-0.09%
2023/12/15	12	127.04	1	124.50	124.50	11	2,131	0.52%
2023/12/14	0	0.00	1	127.00	128.50	-1	2,025	-0.05%
2023/12/13	2	131.25	2	132.00	130.00	0	1,942	0.00%
2023/12/12	5	130.90	4	132.38	135.50	1	1,844	0.05%
2023/12/11	1	125.50	0	0.00	130.50	1	1,665	0.06%
2023/12/08	1	123.00	2	124.25	124.50	-1	1,450	-0.07%
2023/12/07	1	114.00	1	120.50	113.50	0	1,292	0.00%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/11/30	1	109.00	1	110.00	109.00	0	929	0.00%
2023/11/29	2	114.00	2	113.75	112.00	0	891	0.00%
2023/11/28	0	0.00	1	106.50	108.00	-1	759	-0.13%
2023/11/24	1	99.30	2	101.75	101.50	-1	520	-0.19%
2023/11/07	1	87.30	0	0.00	86.40	1	290	0.34%
2023/10/30	5	89.70	5	90.00	89.10	0	307	0.00%
2023/09/27	1	82.30	0	0.00	82.20	1	493	0.20%
2023/07/20	0	0.00	1	101.50	101.00	-1	676	-0.15%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/07/03	0	0.00	1	108.50	108.00	-1	468	-0.21%
2023/06/19	0	0.00	2	98.25	100.50	-2	366	-0.55%
2023/06/15	0	0.00	1	91.20	91.10	-1	384	-0.26%
2023/06/14	0	0.00	1	90.80	90.20	-1	375	-0.27%
2023/06/09	1	87.60	2	88.90	89.20	-1	361	-0.28%
2023/06/08	0	0.00	1	89.90	90.20	-1	357	-0.28%
2023/06/06	0	0.00	1	84.90	85.30	-1	341	-0.29%
2023/06/02	1	85.20	0	0.00	84.30	1	350	0.29%
2023/04/18	0	86.70	0	0.00	86.30	0	448	0.00%
2023/02/08	0	0.00	1	75.60	76.10	-1	147	-0.68%
2023/02/06	1	70.70	0	0.00	70.80	1	135	0.74%
2022/11/21	0	0.00	1	63.50	63.00	-1	138	-0.72%
2022/09/28	1	66.00	0	0.00	64.00	1	193	0.52%
2022/09/05	0	0.00	2	78.40	78.00	-2	239	-0.84%
2022/06/23	0	0.00	1	90.50	90.80	-1	672	-0.15%
2022/06/09	1	107.00	0	0.00	105.50	1	670	0.15%
2022/06/06	0	0.00	2	105.50	106.50	-2	679	-0.29%
2022/05/24	1	103.00	0	0.00	101.00	1	684	0.15%
2022/05/23	1	104.00	1	105.00	102.50	0	681	0.00%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/04/27	0	0.00	0	106.00	109.00	0	624	0.00%
2022/04/26	0	110.50	0	109.50	109.50	0	621	0.00%
2022/04/22	0	0.00	1	117.00	113.00	-1	607	-0.16%
2022/04/12	0	0.00	1	114.50	115.50	-1	538	-0.19%
2022/04/11	0	0.00	1	118.00	117.00	-1	525	-0.19%
2022/04/08	1	118.02	0	0.00	117.50	1	489	0.21%
2022/04/07	0	0.00	1	117.50	115.00	-1	463	-0.22%
2022/04/01	4	112.38	1	114.00	116.50	3	393	0.76%
2022/03/31	1	111.00	1	111.00	112.00	0	266	0.00%
2022/03/23	1	107.50	0	0.00	106.50	1	350	0.29%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/01/12	2	110.75	2	111.25	112.00	0	463	0.00%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	0	120.00	1	123.00	121.00	-1	452	-0.22%
2021/12/21	0	0.00	1	116.00	121.00	-1	386	-0.26%
2021/12/17	1	110.50	0	0.00	110.50	1	349	0.29%
2021/11/26	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/11/22	1	116.00	0	0.00	116.50	1	371	0.27%
2021/11/19	0	0.00	1	116.50	115.50	-1	374	-0.27%
2021/11/15	1	115.50	0	0.00	116.50	1	433	0.23%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/28	0	0.00	3	126.00	131.00	-3	498	-0.60%
2021/10/20	0	0.00	1	116.50	117.50	-1	539	-0.19%
2021/10/15	1	116.00	0	0.00	115.50	1	561	0.18%
2021/10/14	1	112.50	0	0.00	114.00	1	566	0.18%
2021/10/13	1	112.00	1	114.00	114.00	0	574	0.00%
2021/10/07	0	0.00	1	111.50	112.50	-1	651	-0.15%
2021/10/05	0	0.00	3	110.83	113.00	-3	688	-0.44%
2021/09/29	0	0.00	2	117.50	119.00	-2	703	-0.28%
2021/09/28	2	120.00	0	0.00	120.50	2	705	0.28%
2021/09/22	2	120.00	0	0.00	120.00	2	715	0.28%
2021/09/17	0	0.00	1	123.50	122.00	-1	715	-0.14%
2021/09/16	0	0.00	3	120.83	121.00	-3	717	-0.42%
2021/09/15	1	116.00	0	0.00	116.50	1	718	0.14%
2021/09/14	2	116.75	0	0.00	117.00	2	723	0.28%
2021/09/02	2	120.00	0	0.00	120.50	2	724	0.28%
2021/08/31	1	118.00	1	117.00	119.50	0	716	0.00%
2021/08/30	0	0.00	1	118.00	116.50	-1	726	-0.14%
2021/08/27	1	115.50	0	0.00	117.00	1	726	0.14%
2021/08/19	1	119.00	1	120.50	120.50	0	713	0.00%
2021/08/18	3	113.00	0	0.00	119.50	3	678	0.44%
2021/08/17	0	0.00	3	113.50	109.00	-3	649	-0.46%
2021/08/16	0	0.00	1	117.50	117.50	-1	628	-0.16%
2021/08/10	1	137.00	0	0.00	136.00	1	609	0.16%
2021/08/05	0	0.00	2	145.50	145.50	-2	650	-0.31%
2021/07/29	2	164.50	0	0.00	164.00	2	769	0.26%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	0	0.00	1	169.00	168.50	-1	771	-0.13%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/21	1	168.50	0	0.00	165.50	1	783	0.13%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/19	0	0.00	1	168.50	170.00	-1	799	-0.13%
2021/07/15	2	169.50	0	0.00	167.50	2	846	0.24%
2021/07/14	1	168.00	1	171.50	168.00	0	887	0.00%
2021/07/13	0	0.00	0.4	164.00	171.50	-0.4	960	-0.04%
2021/07/08	0	0.00	0.1	163.50	161.50	-0.1	966	-0.01%
2021/07/07	0.3	163.00	0	0.00	161.50	0.3	972	0.03%
2021/07/05	0.1	165.00	0	0.00	166.00	0.1	996	0.01%
2021/07/02	0	0.00	1	163.50	164.00	-1	1,021	-0.10%
2021/06/30	0.1	164.00	0	0.00	164.00	0.1	1,081	0.00%
2021/06/29	0.1	163.00	0	0.00	164.50	0.1	1,106	0.00%
2021/06/25	0	0.00	3	165.00	164.00	-3	1,124	-0.27%
2021/06/24	2	167.25	0	0.00	165.50	2	1,150	0.17%
2021/06/08	0	0.00	1	160.50	159.50	-1	1,453	-0.07%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/06/03	0	0.00	1	167.50	167.00	-1	1,451	-0.07%
2021/05/27	1	165.50	0	0.00	166.50	1	1,437	0.07%
2021/05/17	1	161.00	0	0.00	153.50	1	1,485	0.07%
2021/05/12	0	0.00	2	166.25	165.00	-2	1,449	-0.14%
2021/05/11	1	166.50	0	0.00	166.50	1	1,406	0.07%
2021/05/04	0	0.00	1	157.00	154.50	-1	1,320	-0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	3	168.67	0	0.00	169.00	3	1,320	0.23%
2021/04/21	0	0.00	1	175.00	172.50	-1	1,294	-0.08%
2021/04/20	0	0.00	1	179.50	179.50	-1	1,273	-0.08%
2021/04/19	2	179.00	4	180.88	177.00	-2	1,238	-0.16%
2021/04/16	1	166.50	6.5	170.46	172.50	-5.5	1,151	-0.48%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/14	2	162.75	0	0.00	161.00	2	1,196	0.17%
2021/04/09	1	172.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	3	176.17	0	0.00	175.50	3	1,285	0.23%
2021/04/07	1	178.50	10	178.00	178.50	-9	1,322	-0.68%
2021/04/06	3	176.50	0	0.00	176.00	3	1,278	0.23%
2021/04/01	0	0.00	1	174.00	174.00	-1	1,257	-0.08%
2021/03/29	11	174.68	1	172.00	171.50	10	1,215	0.82%
2021/03/25	0	0.00	3	170.83	168.50	-3	1,169	-0.26%
2021/03/24	0	0.00	1	165.50	166.00	-1	1,143	-0.09%
2021/03/22	1	164.00	0	0.00	166.00	1	1,144	0.09%
2021/03/18	2	163.75	0	0.00	163.50	2	1,143	0.17%
2021/03/17	0	0.00	2.4	168.86	169.50	-2.4	1,098	-0.21%
2021/03/16	1	163.00	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	4	162.50	162.50	-4	1,022	-0.39%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/03	1.1	151.54	0	0.00	152.00	1.1	1,023	0.11%
2021/02/25	1	155.50	0	0.00	153.50	1	1,080	0.09%
2021/02/24	1	154.50	0	0.00	153.50	1	1,109	0.09%
2021/02/22	1	154.00	0	0.00	155.00	1	1,333	0.07%
2021/02/05	1	142.50	1	145.00	143.00	0	1,338	0.00%
2021/02/04	0	0.00	2	145.50	146.50	-2	1,330	-0.15%
2021/01/28	0	0.00	2	155.25	154.00	-2	1,353	-0.15%
2021/01/27	0	0.00	28	154.00	156.50	-28	1,355	-2.06%
2021/01/25	2	151.25	0	0.00	152.00	2	1,368	0.15%
2021/01/22	0	0.00	9	151.06	153.00	-9	1,365	-0.66%
2021/01/15	1	161.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	163.50	1	163.00	162.50	0	1,294	0.00%
2021/01/13	0	0.00	1	163.00	162.50	-1	1,290	-0.08%
2021/01/11	1	164.00	0	0.00	166.00	1	1,273	0.08%
2021/01/07	1	177.00	1	180.50	177.00	0	1,193	0.00%
2021/01/06	0	0.00	5	176.70	178.00	-5	1,158	-0.43%
2021/01/04	0.1	170.00	0	0.00	170.50	0.1	1,083	0.01%
2020/12/31	1	173.00	1	176.00	172.00	0	1,092	0.00%
2020/12/30	0	0.00	3	174.67	175.00	-3	1,056	-0.28%
2020/12/18	1.1	169.89	0	0.00	168.00	1.1	1,025	0.10%
2020/12/17	0	0.00	1	172.00	171.50	-1	1,026	-0.10%
2020/12/16	0	0.00	2	171.00	171.00	-2	1,023	-0.20%
2020/12/15	1	170.00	0	0.00	168.50	1	1,019	0.10%
2020/12/11	2	166.50	1	166.00	166.50	1	1,033	0.10%
2020/12/10	3	168.83	0	0.00	168.50	3	1,043	0.29%
2020/12/09	2	174.00	0	0.00	172.00	2	1,042	0.19%
2020/12/08	1.4	169.17	2	171.25	171.00	-0.6	1,034	-0.06%
2020/12/07	1	170.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	169.50	0	0.00	170.50	1	1,056	0.09%
2020/12/01	3	174.00	1	174.50	174.00	2	1,123	0.18%
2020/11/26	5	181.00	1	180.50	180.50	4	1,121	0.36%
2020/11/25	6	180.00	0	0.00	179.00	6	1,115	0.54%
2020/11/20	2	180.50	16	181.00	181.00	-14	1,046	-1.34%
2020/11/19	12	178.13	2	180.75	183.00	10	980	1.02%
2020/11/18	5	170.00	4	169.00	171.00	1	823	0.12%
2020/11/11	2	160.50	0	0.00	160.50	2	856	0.23%
2020/11/10	0	0.00	1	159.50	161.00	-1	868	-0.12%
2020/11/09	1	161.50	0	0.00	160.00	1	878	0.11%
2020/11/05	1	158.00	0	0.00	158.00	1	926	0.11%
2020/11/03	2	153.50	2	152.50	152.00	0	934	0.00%
2020/10/19	0	0.00	1	160.00	159.50	-1	1,115	-0.09%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	164.00	1	162.50	162.50	0	1,259	0.00%
2020/10/08	0	0.00	1	166.00	166.00	-1	1,260	-0.08%
2020/10/07	1	171.00	1	171.00	171.00	0	1,265	0.00%
2020/10/06	2	171.50	0	0.00	171.50	2	1,295	0.15%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/25	1	172.50	1	165.00	167.00	0	1,742	0.00%
2020/09/23	3	178.17	1	180.00	176.50	2	1,816	0.11%
2020/09/22	3	177.17	0	0.00	175.00	3	1,829	0.16%
2020/09/21	1	178.00	0	0.00	177.50	1	1,834	0.05%
2020/09/18	1	176.50	0	0.00	177.50	1	1,848	0.05%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/10	0	0.00	2	174.00	172.00	-2	1,995	-0.10%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	2	175.75	4	175.13	175.00	-2	2,017	-0.10%
2020/09/04	1	163.00	0	0.00	163.50	1	1,992	0.05%
2020/08/27	2	169.00	0	0.00	166.50	2	2,418	0.08%
2020/08/20	1	159.50	0	0.00	162.00	1	2,525	0.04%
2020/08/17	0	0.00	1	178.50	178.00	-1	2,663	-0.04%
2020/08/12	1	175.00	3	175.50	177.50	-2	2,936	-0.07%
2020/07/31	0	0.00	1	197.00	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	0.7	196.00	196.00	-0.7	3,406	-0.02%
2020/07/28	1	195.00	6	195.08	192.50	-5	3,481	-0.14%
2020/07/24	0	0.00	2	198.00	198.00	-2	3,851	-0.05%
2020/07/23	4	202.75	4	202.00	202.00	0	4,023	0.00%
2020/07/22	3	203.50	1	205.00	201.00	2	4,052	0.05%
2020/07/21	3	200.00	1	200.00	199.00	2	4,075	0.05%
2020/07/20	1	198.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	0	0.00	1	201.00	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	2	197.00	196.50	-2	4,166	-0.05%
2020/07/15	1	198.00	2	197.75	195.00	-1	4,256	-0.02%
2020/07/13	1	198.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	2	192.00	5	192.50	192.50	-3	4,382	-0.07%
2020/07/09	2	200.50	4	196.25	196.00	-2	4,382	-0.05%
2020/07/08	6	199.83	3	199.67	200.00	3	4,358	0.07%
2020/07/07	3	209.83	6	210.33	205.00	-3	4,328	-0.07%
2020/07/06	2.7	202.37	0	0.00	201.50	2.7	4,197	0.06%
2020/07/03	5	198.90	2	198.50	197.00	3	4,211	0.07%
2020/07/02	2	196.75	3	196.83	196.00	-1	4,231	-0.02%
2020/07/01	2	195.25	0	0.00	196.00	2	4,278	0.05%
2020/06/30	2	193.50	12	193.08	192.50	-10	4,289	-0.23%
2020/06/29	3	192.67	0	0.00	192.00	3	4,325	0.07%
2020/06/24	4	197.50	12	195.63	195.00	-8	4,347	-0.18%
2020/06/23	2	193.50	2	193.00	193.00	0	4,385	0.00%
2020/06/22	5	195.20	3	194.00	194.00	2	4,435	0.05%
2020/06/19	11	198.41	12	199.63	196.00	-1	4,510	-0.02%
2020/06/18	8	192.88	1	193.00	193.00	7	4,478	0.16%
2020/06/17	1	193.50	2	195.50	192.00	-1	4,551	-0.02%
2020/06/16	2	191.00	3	192.67	194.00	-1	4,578	-0.02%
2020/06/15	2	190.50	2	188.00	188.00	0	4,691	0.00%
2020/06/12	3	184.67	2	182.50	188.00	1	4,730	0.02%
2020/06/11	5	188.70	2	191.50	187.50	3	4,771	0.06%
2020/06/10	2	192.50	1	192.50	192.50	1	4,791	0.02%
2020/06/09	1	194.50	1	192.00	192.00	0	4,806	0.00%
2020/06/08	3	199.17	7	197.64	195.00	-4	4,822	-0.08%
2020/06/05	3	202.17	9	200.89	199.00	-6	4,768	-0.13%
2020/06/04	3	191.00	5	192.80	193.50	-2	4,510	-0.04%
2020/06/03	3	191.17	3	191.00	191.00	0	4,490	0.00%
2020/06/02	7	190.86	0	0.00	190.50	7	4,473	0.16%
2020/06/01	0	0.00	5	189.60	189.50	-5	4,458	-0.11%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	3	189.17	6	186.42	186.00	-3	4,463	-0.07%
2020/05/27	1	189.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	6	191.83	9	189.56	189.00	-3	4,448	-0.07%
2020/05/25	2	193.00	4	192.25	191.50	-2	4,423	-0.05%
2020/05/22	1	189.50	1	190.50	188.00	0	4,368	0.00%
2020/05/21	6	189.67	0	0.00	189.00	6	4,323	0.14%
2020/05/20	2	190.00	3	192.17	188.50	-1	4,374	-0.02%
2020/05/19	3	188.33	9	189.83	193.00	-6	4,323	-0.14%
2020/05/18	3	180.33	1	181.00	180.00	2	4,171	0.05%
2020/05/15	3	178.17	4	177.88	180.00	-1	4,150	-0.02%
2020/05/14	3	185.67	1	181.00	181.00	2	4,118	0.05%
2020/05/13	3	185.33	0	0.00	184.00	3	4,104	0.07%
2020/05/12	1	186.00	2	184.25	183.00	-1	4,118	-0.02%
2020/05/11	1	188.00	1	188.00	188.00	0	4,128	0.00%
2020/05/08	6	187.58	3	189.50	185.50	3	4,143	0.07%
2020/05/07	2	194.00	5	192.50	193.50	-3	4,060	-0.07%
2020/05/06	12	190.54	8	194.88	196.50	4	4,082	0.10%
2020/05/05	5	188.80	2	189.00	188.50	3	3,916	0.08%
2020/05/04	9	186.44	3	186.17	186.50	6	3,893	0.15%
2020/04/30	2	190.50	11	189.59	191.50	-9	3,876	-0.23%
2020/04/29	26	187.52	15	190.40	190.00	11	3,783	0.29%
2020/04/28	0	0.00	6	176.83	179.50	-6	3,582	-0.17%
2020/04/27	3	163.50	3	163.50	163.50	0	3,408	0.00%
2020/04/24	0	0.00	1	164.50	164.50	-1	3,356	-0.03%
2020/04/23	2	164.75	3	165.33	166.00	-1	3,265	-0.03%
2020/04/22	4	161.75	2	162.75	164.00	2	3,218	0.06%
2020/04/21	3	165.50	1	161.50	161.50	2	3,211	0.06%
2020/04/20	5	157.50	14	162.00	166.00	-9	3,165	-0.28%
2020/04/17	10	165.75	9	161.44	161.00	1	3,081	0.03%
2020/04/16	5	165.80	1	165.00	165.00	4	3,021	0.13%
2020/04/15	2	169.50	12	170.00	168.50	-10	2,975	-0.34%
2020/04/14	13	167.54	2	168.00	167.00	11	2,944	0.37%
2020/04/13	2	167.00	14	166.07	163.50	-12	2,963	-0.40%
2020/04/10	15	163.67	3	164.67	166.50	12	2,952	0.41%
2020/04/09	3	170.83	0	0.00	164.50	3	2,947	0.10%
2020/04/08	4	165.00	7	166.57	167.00	-3	2,873	-0.10%
2020/04/07	9	163.67	14	162.93	164.00	-5	2,790	-0.18%
2020/04/06	2	149.50	14	154.82	160.00	-12	2,725	-0.44%
2020/04/01	1	147.00	3	148.00	150.00	-2	2,669	-0.07%
2020/03/31	2	150.50	1	152.00	148.00	1	2,639	0.04%
2020/03/30	0	0.00	4	144.25	150.50	-4	2,601	-0.15%
2020/03/27	25	154.72	2	156.75	147.50	23	2,581	0.89%
2020/03/26	5	146.70	9	149.22	150.50	-4	2,547	-0.16%
2020/03/25	7	149.79	3	151.83	149.50	4	2,551	0.16%
2020/03/24	3	141.33	2	143.75	142.50	1	2,627	0.04%
2020/03/23	4	131.75	4	132.13	134.00	0	2,565	0.00%
2020/03/20	0	0.00	1	130.50	133.50	-1	2,510	-0.04%
2020/03/19	3	119.50	2	131.00	121.50	1	2,492	0.04%
2020/03/18	1	136.50	3	134.83	129.00	-2	2,401	-0.08%
2020/03/17	2	141.25	2	139.00	134.00	0	2,422	0.00%
2020/03/16	3	155.17	0	0.00	148.50	3	2,390	0.13%
2020/03/13	1	163.50	0	0.00	164.50	1	2,374	0.04%
2020/03/12	3	186.50	0	0.00	181.00	3	2,423	0.12%
2020/03/11	2	208.00	1	201.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	2	200.50	207.50	-2	2,468	-0.08%
2020/03/09	3	206.83	0	0.00	202.00	3	2,472	0.12%
2020/03/06	1	211.00	1	212.50	212.50	0	2,518	0.00%
2020/03/05	2	214.00	2	214.50	214.50	0	2,547	0.00%
2020/03/04	2	207.25	2	204.50	208.50	0	2,562	0.00%
2020/03/03	5	215.00	4	213.25	213.50	1	2,573	0.04%
2020/03/02	1	212.50	1	210.50	210.50	0	2,584	0.00%
2020/02/27	3	222.33	0	0.00	215.00	3	2,584	0.12%
2020/02/26	1	223.50	1	221.00	221.00	0	2,608	0.00%
2020/02/25	1	226.00	1	229.00	229.00	0	2,675	0.00%
2020/02/24	3	230.00	1	229.00	229.50	2	2,776	0.07%
2020/02/21	3	235.50	7	234.86	237.00	-4	2,832	-0.14%
2020/02/20	2	230.50	7	233.29	229.50	-5	2,791	-0.18%
2020/02/19	1	223.50	0	0.00	223.50	1	2,809	0.04%
2020/02/18	2	225.00	1	221.00	221.00	1	2,833	0.04%
2020/02/17	9	223.22	4	222.63	223.00	5	2,859	0.17%
2020/02/14	4	227.88	2	228.00	228.00	2	2,965	0.07%
2020/02/13	5	228.40	7	228.64	228.50	-2	2,986	-0.07%
2020/02/12	5	224.50	3	223.00	223.00	2	3,012	0.07%
2020/02/11	2	214.75	5	219.10	220.00	-3	3,088	-0.10%
2020/02/10	1	210.00	1	210.50	210.00	0	3,246	0.00%
2020/02/07	7	216.21	1	219.50	211.00	6	3,270	0.18%
2020/02/06	0	0.00	3	207.67	209.00	-3	3,222	-0.09%
2020/02/05	4	207.75	1	208.50	203.00	3	3,302	0.09%
2020/02/04	1	204.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	2	195.75	4	193.00	197.00	-2	3,645	-0.05%
2020/01/31	0	0.00	3	201.00	200.00	-3	3,682	-0.08%
2020/01/30	3	219.00	4	217.63	211.50	-1	3,665	-0.03%
2020/01/20	1	234.00	0	0.00	235.00	1	3,706	0.03%
2020/01/17	0	0.00	3	234.50	233.50	-3	3,771	-0.08%
2020/01/16	1	232.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	5	232.00	2	232.00	231.50	3	3,991	0.08%
2020/01/14	9	237.78	3	237.00	237.00	6	4,055	0.15%
2020/01/13	2	230.00	5	233.80	234.50	-3	4,073	-0.07%
2020/01/10	2	229.75	1	229.00	229.00	1	4,118	0.02%
2020/01/09	2	236.00	1	237.00	232.00	1	4,172	0.02%
2020/01/08	5	234.70	2	233.75	233.50	3	4,195	0.07%
2020/01/07	4	238.88	0	0.00	236.50	4	4,343	0.09%
2020/01/06	0	0.00	4	233.50	233.50	-4	4,316	-0.09%
2020/01/03	3	242.83	4	239.50	237.00	-1	4,342	-0.02%
2020/01/02	1	240.50	2	241.50	241.00	-1	4,412	-0.02%
2019/12/31	1	239.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	4	240.75	2	242.50	239.50	2	4,491	0.04%
2019/12/27	2	240.50	4	240.13	239.50	-2	4,509	-0.04%
2019/12/26	1	237.50	1	238.00	237.50	0	4,502	0.00%
2019/12/25	2	235.50	0	0.00	235.50	2	4,519	0.04%
2019/12/24	1	231.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	2	232.75	1	233.50	230.50	1	4,634	0.02%
2019/12/20	2	241.00	1	236.50	236.50	1	4,691	0.02%
2019/12/19	5	247.20	11	252.00	245.50	-6	4,644	-0.13%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/17	2	239.00	0	0.00	238.50	2	4,512	0.04%
2019/12/16	2	236.25	0	0.00	236.50	2	4,525	0.04%
2019/12/13	6	240.75	5	241.70	236.00	1	4,526	0.02%
2019/12/12	5	244.30	8	244.38	243.00	-3	4,504	-0.07%
2019/12/11	4	239.00	3	239.67	240.00	1	4,472	0.02%
2019/12/10	2	239.50	1	240.50	239.00	1	4,477	0.02%
2019/12/09	3	237.50	19	240.13	241.00	-16	4,472	-0.36%
2019/12/06	3	234.83	3	234.00	234.00	0	4,426	0.00%
2019/12/05	8	232.44	1	234.50	232.50	7	4,433	0.16%
2019/12/04	2	230.00	1	228.50	228.50	1	4,492	0.02%
2019/12/03	2	222.50	2	235.50	232.00	0	4,592	0.00%
2019/12/02	2	225.00	3	227.00	225.00	-1	4,607	-0.02%
2019/11/29	1	230.50	4.1	232.88	232.00	-3.1	4,670	-0.07%
2019/11/28	3	240.00	2	236.00	236.00	1	4,776	0.02%
2019/11/27	4	236.00	3	238.50	238.50	1	4,789	0.02%
2019/11/26	2	235.00	0	0.00	235.00	2	4,796	0.04%
2019/11/25	4	234.75	3	233.00	232.00	1	4,901	0.02%
2019/11/22	7	236.14	4	232.25	231.00	3	4,939	0.06%
2019/11/20	10	225.10	5	225.20	221.50	5	4,826	0.10%
2019/11/19	0	0.00	2	232.50	232.50	-2	4,775	-0.04%
2019/11/18	4	234.50	3	236.17	236.00	1	4,782	0.02%
2019/11/15	2	242.50	3	244.67	242.00	-1	4,769	-0.02%
2019/11/14	4	247.00	3	245.67	245.00	1	4,851	0.02%
2019/11/13	3.1	242.87	2	248.50	247.00	1.1	4,851	0.02%
2019/11/12	7	241.43	2	240.00	240.00	5	4,778	0.10%
2019/11/11	2	236.25	5	231.00	240.00	-3	4,828	-0.06%
2019/11/08	6	242.17	0	0.00	238.00	6	4,792	0.13%
2019/11/07	6	248.33	10	241.55	242.00	-4	4,731	-0.08%
2019/11/06	12	267.13	5	265.40	265.00	7	4,587	0.15%
2019/11/05	8	268.69	5	268.60	271.00	3	4,667	0.06%
2019/11/04	9	268.00	2	265.00	265.00	7	4,659	0.15%
2019/11/01	1	265.00	7	264.50	263.50	-6	4,595	-0.13%
2019/10/31	14	280.43	1	273.50	274.50	13	4,467	0.29%
2019/10/30	6	298.67	2	296.50	296.50	4	4,273	0.09%
2019/10/29	9	308.44	2	304.00	304.00	7	4,261	0.16%
2019/10/28	5	305.50	5	308.90	312.00	0	4,227	0.00%
2019/10/25	8	310.13	2	309.00	309.00	6	4,174	0.14%
2019/10/24	7	308.36	9	312.11	314.00	-2	4,171	-0.05%
2019/10/23	0	0.00	4	295.38	299.50	-4	4,089	-0.10%
2019/10/22	2	293.00	3	290.00	290.00	-1	4,089	-0.02%
2019/10/21	2	286.75	4	292.75	293.50	-2	4,081	-0.05%
2019/10/18	2	284.00	4	289.00	289.00	-2	4,207	-0.05%
2019/10/17	4	285.50	7	289.07	289.50	-3	4,199	-0.07%
2019/10/16	5	284.90	0	0.00	279.00	5	4,172	0.12%
2019/10/15	4	290.00	7	288.36	285.50	-3	4,213	-0.07%
2019/10/14	4	279.38	0	0.00	277.50	4	4,193	0.10%
2019/10/09	3	278.67	0	0.00	275.50	3	4,285	0.07%
2019/10/08	1	276.00	1	280.00	279.00	0	4,325	0.00%
2019/10/04	2	277.50	3	275.67	273.50	-1	4,449	-0.02%
2019/10/03	1	268.00	3	265.50	273.50	-2	4,416	-0.05%
2019/10/02	2	269.50	2	270.00	270.00	0	4,421	0.00%
2019/09/27	2	270.75	0	0.00	265.00	2	4,499	0.04%
2019/09/26	5	285.60	5	282.50	282.50	0	4,466	0.00%
2019/09/25	4	284.38	4	287.50	286.00	0	4,524	0.00%
2019/09/23	3	281.00	4	280.00	280.00	-1	4,801	-0.02%
2019/09/20	4	285.13	6	284.42	284.50	-2	4,832	-0.04%
2019/09/19	2	277.50	2	283.75	283.50	0	4,849	0.00%
2019/09/18	2	278.50	0	0.00	277.00	2	4,868	0.04%
2019/09/17	2	275.00	2	279.50	278.00	0	4,900	0.00%
2019/09/16	4	279.88	2	276.00	276.00	2	4,943	0.04%
2019/09/12	3	281.50	3	285.17	285.00	0	4,967	0.00%
2019/09/11	0	0.00	1	281.00	282.00	-1	5,070	-0.02%
2019/09/10	1	275.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	5	280.30	0	0.00	279.50	5	5,137	0.10%
2019/09/06	3	279.33	2	280.00	280.00	1	5,121	0.02%
2019/09/05	4	290.38	5	288.20	285.00	-1	5,105	-0.02%
2019/09/04	2	287.75	2	285.75	290.00	0	5,057	0.00%
2019/09/03	1	286.00	2	285.00	287.00	-1	5,106	-0.02%
2019/09/02	1	271.50	6	276.00	281.00	-5	5,146	-0.10%
2019/08/30	5	266.60	1	264.00	266.50	4	5,125	0.08%
2019/08/29	1	267.00	6	266.75	265.00	-5	5,219	-0.10%
2019/08/28	7	269.36	4	268.25	269.00	3	5,299	0.06%
2019/08/27	1	262.50	10	264.85	262.50	-9	5,312	-0.17%
2019/08/26	3	253.83	4	249.88	249.50	-1	5,447	-0.02%
2019/08/23	2	259.50	6	260.50	261.00	-4	5,519	-0.07%
2019/08/22	8	259.13	4	258.25	258.50	4	5,564	0.07%
2019/08/21	6	251.83	10	254.10	256.50	-4	5,700	-0.07%
2019/08/20	10	253.75	1	253.50	251.00	9	5,910	0.15%
2019/08/19	5	254.60	4	255.13	254.50	1	6,017	0.02%
2019/08/16	1	245.00	17	245.32	245.50	-16	6,044	-0.26%
2019/08/15	1	240.00	14	243.04	244.50	-13	6,130	-0.21%
2019/08/14	3	240.67	16	242.00	240.00	-13	6,231	-0.21%
2019/08/13	6	236.17	27	235.30	235.00	-21	6,284	-0.33%
2019/08/12	2	234.25	2	235.50	235.00	0	6,411	0.00%
2019/08/08	1	228.50	10	228.00	230.00	-9	6,462	-0.14%
2019/08/07	1	224.50	1	220.00	220.00	0	6,611	0.00%
2019/08/06	2	210.25	1	210.00	210.50	1	6,693	0.01%
2019/08/05	3	220.50	2	212.00	212.00	1	6,778	0.01%
2019/08/02	6	216.42	4	220.13	220.50	2	6,970	0.03%
2019/08/01	2	221.50	2	219.00	219.00	0	7,121	0.00%
2019/07/31	3	214.17	4	221.63	223.00	-1	7,175	-0.01%
2019/07/30	2	223.50	0	0.00	217.50	2	7,209	0.03%
2019/07/29	4	221.75	4	221.50	222.00	0	7,254	0.00%
2019/07/26	5	217.00	2	221.75	222.00	3	7,360	0.04%
2019/07/25	12	218.33	3	217.83	218.50	9	7,387	0.12%
2019/07/24	8	222.06	2	223.50	223.50	6	7,469	0.08%
2019/07/23	5	223.50	3	226.67	227.00	2	7,558	0.03%
2019/07/22	8	223.00	4	224.63	219.50	4	7,585	0.05%
2019/07/19	2	234.25	1	235.00	235.00	1	7,469	0.01%
2019/07/18	5	236.50	0	0.00	234.00	5	7,522	0.07%
2019/07/17	3	233.67	0	0.00	234.00	3	7,585	0.04%
2019/07/16	3	240.17	7	239.71	241.50	-4	7,621	-0.05%
2019/07/12	1	252.00	2	250.00	249.00	-1	7,551	-0.01%
2019/07/11	5	243.60	12	245.42	250.00	-7	7,537	-0.09%
2019/07/10	5	234.50	8	239.13	235.00	-3	7,471	-0.04%
2019/07/09	1	244.50	2	243.00	239.00	-1	7,501	-0.01%
2019/07/08	6	243.08	4	243.50	243.50	2	7,579	0.03%
2019/07/05	13	245.04	4	246.63	242.00	9	7,622	0.12%
2019/07/04	7	251.00	0	0.00	250.50	7	7,672	0.09%
2019/07/03	5	251.90	22	249.41	248.00	-17	7,733	-0.22%
2019/07/02	1	250.00	21	256.33	248.00	-20	7,831	-0.26%
2019/07/01	7	251.79	11	252.18	253.00	-4	7,872	-0.05%
2019/06/28	3	241.67	9	243.61	242.50	-6	7,917	-0.08%
2019/06/27	2	233.75	5	234.10	232.50	-3	7,886	-0.04%
2019/06/26	8	232.19	4	230.88	232.50	4	7,910	0.05%
2019/06/25	7	232.00	2	229.00	229.00	5	7,972	0.06%
2019/06/24	9	234.89	2	234.75	238.50	7	8,121	0.09%
2019/06/21	12	239.46	3	244.50	235.50	9	8,232	0.11%
2019/06/20	6	242.33	3	243.00	241.50	3	8,222	0.04%
2019/06/19	10	246.50	5	246.10	242.50	5	8,222	0.06%
2019/06/18	0	0.00	3	243.00	243.00	-3	8,163	-0.04%
2019/06/17	2	239.00	3	236.50	243.00	-1	8,214	-0.01%
2019/06/14	5	237.60	1	242.00	235.50	4	8,362	0.05%
2019/06/13	5	238.60	4	240.13	240.50	1	8,470	0.01%
2019/06/12	3	243.50	0	0.00	240.00	3	8,746	0.03%
2019/06/11	7	244.43	10	246.40	244.50	-3	8,819	-0.03%
2019/06/10	4	239.75	4	240.50	242.00	0	8,819	0.00%
2019/06/06	4	231.38	8	231.31	235.50	-4	8,777	-0.05%
2019/06/05	4	232.50	4	229.88	227.00	0	8,750	0.00%
2019/06/04	7	231.14	2	231.00	232.00	5	8,718	0.06%
2019/06/03	6	228.33	7	229.43	232.00	-1	8,800	-0.01%
2019/05/31	6	222.92	13	225.27	226.00	-7	8,804	-0.08%
2019/05/30	7	213.21	2	210.50	213.50	5	8,684	0.06%
2019/05/29	8	211.25	6	210.83	212.50	2	8,725	0.02%
2019/05/28	2	211.75	4	209.75	211.00	-2	8,791	-0.02%
2019/05/27	13	208.46	3	211.33	207.00	10	8,780	0.11%
2019/05/24	10	225.90	4	226.75	218.00	6	8,745	0.07%
2019/05/23	4	234.00	5	232.00	235.50	-1	8,836	-0.01%
2019/05/22	3	235.50	4	237.38	232.00	-1	8,785	-0.01%
2019/05/21	9	233.22	6	235.33	236.00	3	8,790	0.03%
2019/05/20	0	0.00	2	225.25	234.00	-2	8,744	-0.02%
2019/05/17	2	228.00	3	239.33	228.00	-1	8,717	-0.01%
2019/05/16	1	249.50	1	244.00	244.00	0	8,747	0.00%
2019/05/15	8	250.94	7	246.71	246.50	1	8,841	0.01%
2019/05/14	8	244.38	9	243.94	252.00	-1	8,826	-0.01%
2019/05/13	3	230.33	5	231.50	239.00	-2	8,783	-0.02%
2019/05/10	6	233.92	6	236.67	227.50	0	8,843	0.00%
2019/05/09	9	244.83	7	244.07	240.00	2	8,825	0.02%
2019/05/08	3	255.83	1	253.50	259.50	2	8,744	0.02%
2019/05/07	0	0.00	6	261.58	260.00	-6	8,745	-0.07%
2019/05/03	8	258.69	5	261.20	261.50	3	8,796	0.03%
2019/05/02	3	253.50	3	254.83	255.00	0	8,886	0.00%
2019/04/30	4	250.50	3	253.33	259.00	1	8,967	0.01%
2019/04/29	15	255.67	4	268.13	249.50	11	8,959	0.12%
2019/04/26	2	278.25	3	278.00	277.00	-1	8,970	-0.01%
2019/04/25	5	272.00	2	275.00	275.00	3	9,071	0.03%
2019/04/23	8	276.25	2	285.00	285.00	6	9,240	0.06%
2019/04/22	16	289.47	2	297.00	288.50	14	9,279	0.15%
2019/04/19	0	0.00	11	289.00	295.00	-11	9,271	-0.12%
2019/04/18	14	285.00	1	287.00	284.00	13	9,290	0.14%
2019/04/17	3	286.83	8	285.13	280.00	-5	9,419	-0.05%
2019/04/16	2	281.50	2	279.75	282.00	0	9,648	0.00%
2019/04/15	7	277.50	7	275.00	273.00	0	9,694	0.00%
2019/04/12	5	264.90	5	263.60	265.50	0	9,791	0.00%
2019/04/11	1	258.00	2	260.75	257.00	-1	9,902	-0.01%
2019/04/10	5	260.50	1	263.50	257.00	4	10,040	0.04%
2019/04/09	2	269.00	2	269.25	269.00	0	10,176	0.00%
2019/04/08	2	273.75	2	272.25	273.50	0	10,374	0.00%
2019/04/03	7	266.00	8	264.94	263.50	-1	10,533	-0.01%
2019/04/02	14	254.46	16	255.06	267.00	-2	10,583	-0.02%
2019/04/01	16	243.47	17	245.82	247.50	-1	10,473	-0.01%
2019/03/29	9	237.78	9	237.61	237.00	0	10,488	0.00%
2019/03/28	5	241.30	5	239.40	238.00	0	10,791	0.00%
2019/03/27	14	242.43	10	241.25	242.00	4	11,044	0.04%
2019/03/26	8	233.13	10	237.65	239.00	-2	11,089	-0.02%
2019/03/25	2	230.00	3	224.00	230.00	-1	11,210	-0.01%
2019/03/22	9	227.56	9	228.56	228.00	0	11,171	0.00%
2019/03/21	5	226.00	5	225.80	226.00	0	11,459	0.00%
2019/03/20	7	228.79	9	228.39	230.00	-2	11,664	-0.02%
2019/03/19	6	228.75	4	230.88	229.00	2	11,779	0.02%
2019/03/18	15	227.00	17	228.71	230.00	-2	11,796	-0.02%
2019/03/15	7	228.36	7	225.71	223.00	0	12,036	0.00%
2019/03/14	3	217.50	3	220.50	217.00	0	11,887	0.00%
2019/03/13	5	214.90	5	215.80	215.00	0	11,950	0.00%
2019/03/12	15	219.20	11	217.09	212.50	4	11,977	0.03%
2019/03/11	8	216.69	5	215.80	217.00	3	12,032	0.02%
2019/03/08	7	213.93	7	215.57	217.00	0	12,102	0.00%
2019/03/07	13	218.62	14	217.75	212.00	-1	12,116	-0.01%
2019/03/06	4	214.38	5	220.40	220.50	-1	12,089	-0.01%
2019/03/05	6	214.58	8	214.69	213.00	-2	12,016	-0.02%
2019/03/04	5	217.50	25	219.56	220.00	-20	12,086	-0.17%
2019/02/27	9	214.56	9	214.06	213.00	0	11,987	0.00%
2019/02/26	9	221.67	10	211.85	211.00	-1	11,909	-0.01%
2019/02/25	6	223.25	6	219.33	220.00	0	11,861	0.00%
2019/02/22	3	201.67	4	217.75	220.50	-1	11,823	-0.01%
2019/02/21	5	200.90	4	200.50	200.50	1	11,629	0.01%
2019/02/20	8	201.38	6	198.83	197.50	2	11,651	0.02%
2019/02/19	3	196.83	2	198.00	198.00	1	11,614	0.01%
2019/02/18	7	199.43	6	201.58	202.00	1	11,589	0.01%
2019/02/15	9	203.11	8	200.63	198.00	1	11,485	0.01%
2019/02/14	24	213.88	3	209.67	207.50	21	11,294	0.19%
2019/02/13	2	224.50	4	227.50	220.50	-2	11,111	-0.02%
2019/02/12	5	222.50	4	223.00	223.50	1	10,921	0.01%
2019/02/11	1	218.50	23	217.41	220.00	-22	10,777	-0.20%
2019/01/30	4	197.00	2	197.50	200.00	2	10,609	0.02%
2019/01/29	5	185.40	3	188.00	189.50	2	10,427	0.02%
2019/01/28	2	190.50	3	185.00	183.50	-1	10,354	-0.01%
2019/01/25	4	185.00	6	185.50	187.00	-2	10,319	-0.02%
2019/01/24	2	178.50	4	182.00	183.00	-2	10,208	-0.02%
2019/01/23	4	177.38	3	181.67	182.00	1	10,139	0.01%
2019/01/22	6	178.83	4	177.00	177.00	2	9,931	0.02%
2019/01/21	3	183.17	2	186.50	186.50	1	9,776	0.01%
2019/01/18	3	183.83	2	190.00	182.50	1	9,662	0.01%
2019/01/17	4	193.75	4	191.00	191.00	0	9,516	0.00%
2019/01/16	4	187.75	6	188.17	188.00	-2	9,336	-0.02%
2019/01/15	2	182.00	2	179.50	188.00	0	9,210	0.00%
2019/01/14	6	182.50	4	178.00	178.00	2	9,043	0.02%
2019/01/11	3	194.50	3	190.00	190.00	0	8,916	0.00%
2019/01/10	3	192.33	3	192.83	192.50	0	8,818	0.00%
2019/01/09	16	193.91	15	189.43	193.00	1	8,722	0.01%
2019/01/08	5	187.90	9	189.00	192.00	-4	8,552	-0.05%
2019/01/07	6	177.17	0	0.00	180.00	6	8,280	0.07%
2019/01/04	2	173.00	2	172.00	172.00	0	8,204	0.00%
2019/01/03	1	184.50	1	189.50	184.50	0	7,999	0.00%
2019/01/02	18	190.31	18	191.28	186.00	0	7,802	0.00%
2018/12/27	22	213.18	7	207.71	201.50	15	7,382	0.20%
2018/12/26	6	199.08	3	196.83	214.00	3	7,077	0.04%
2018/12/25	21	205.05	21	199.12	199.00	0	6,768	0.00%
2018/12/24	9	218.28	9	220.72	221.00	0	6,583	0.00%
2018/12/22	5	218.20	6	220.92	221.00	-1	6,461	-0.02%
2018/12/21	29	223.10	30	216.72	216.00	-1	6,299	-0.02%
2018/12/20	12	214.67	16	218.97	218.00	-4	5,940	-0.07%
2018/12/19	2	194.00	2	195.50	204.50	0	5,594	0.00%
2018/12/18	4	185.63	4	189.13	186.00	0	5,376	0.00%
2018/12/14	4	215.75	6	216.33	228.00	-2	5,292	-0.04%
2018/12/13	5	196.00	3	211.50	211.50	2	4,955	0.04%
2018/12/11	20	178.75	20	181.00	184.00	0	4,496	0.00%
2018/12/10	5	169.00	7	173.86	179.00	-2	4,288	-0.05%
2018/12/07	21	168.48	23	173.59	181.00	-2	3,934	-0.05%
2018/12/06	22	155.84	23	158.61	166.00	-1	3,800	-0.03%
2018/12/05	2	174.50	1	168.50	168.00	1	3,707	0.03%
2018/12/04	3	184.33	3	185.17	186.50	0	3,619	0.00%
2018/12/03	34	170.26	33	172.59	176.50	1	3,522	0.03%
2018/11/30	16	167.69	18	168.03	166.00	-2	3,427	-0.06%
2018/11/29	3	159.17	2	167.25	169.00	1	3,367	0.03%
2018/11/28	5	154.50	5	156.10	154.00	0	3,218	0.00%
2018/11/27	2	151.00	4	155.00	156.00	-2	3,175	-0.06%
2018/11/26	2	143.50	1	147.00	147.00	1	3,022	0.03%
2018/11/23	1	142.00	2	144.00	142.00	-1	2,985	-0.03%
2018/11/22	1	145.00	1	148.50	149.00	0	2,925	0.00%
2018/11/21	0	0.00	1	135.50	145.50	-1	2,828	-0.04%
2018/11/20	1	133.50	0	0.00	132.50	1	2,708	0.04%
2018/11/19	1	131.00	3	130.67	133.00	-2	2,689	-0.07%
2018/11/16	3	123.83	1	125.50	125.50	2	2,604	0.08%
2018/11/15	1	118.00	0	0.00	117.50	1	2,548	0.04%
2018/11/12	0	0.00	1	110.50	111.50	-1	2,636	-0.04%
2018/11/07	1	106.50	1	109.50	109.50	0	2,726	0.00%
2018/11/06	1	105.00	1	103.00	103.00	0	2,757	0.00%
2018/11/05	0	0.00	1	109.00	108.50	-1	2,804	-0.04%
2018/11/02	1	104.00	0	0.00	106.00	1	2,823	0.04%
2018/11/01	1	100.50	0	0.00	102.50	1	2,891	0.03%
2018/10/31	0	0.00	2	97.20	97.20	-2	2,880	-0.07%
2018/10/29	1	91.10	1	92.00	94.50	0	2,884	0.00%
2018/10/26	1	91.50	1	93.00	92.00	0	2,890	0.00%
2018/10/25	1	91.00	1	95.00	90.80	0	2,885	0.00%
2018/10/17	1	102.50	1	100.00	100.50	0	2,831	0.00%
2018/10/15	1	96.80	0	0.00	94.90	1	2,789	0.04%
2018/10/12	1	94.60	1	95.60	96.20	0	2,795	0.00%
2018/10/05	1	104.50	1	100.00	100.00	0	2,801	0.00%
2018/10/03	1	109.00	0	0.00	108.50	1	2,781	0.04%
2018/09/28	1	113.00	0	0.00	110.50	1	2,798	0.04%
2018/09/20	0	0.00	1	106.00	105.00	-1	2,666	-0.04%
2018/09/10	1	145.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	0	0.00	1	148.00	150.50	-1	2,247	-0.04%
2018/09/06	1	159.00	0	0.00	157.50	1	2,210	0.05%
2018/09/05	0	0.00	6	157.00	156.50	-6	2,185	-0.27%
2018/08/28	0	0.00	2	159.25	158.50	-2	2,183	-0.09%
2018/08/27	1	162.50	0	0.00	161.00	1	2,208	0.05%
2018/08/24	1	154.50	0	0.00	159.50	1	2,161	0.05%
2018/08/22	0	0.00	0.3	159.00	158.00	-0.3	2,243	-0.01%
2018/08/17	1	157.50	1	159.00	153.50	0	2,389	0.00%
2018/08/16	3	153.33	4	154.13	156.00	-1	2,315	-0.04%
2018/08/13	0	0.00	1	144.00	144.00	-1	2,230	-0.04%
2018/08/10	1	153.50	0	0.00	152.00	1	2,188	0.05%
2018/08/08	3	151.50	3	149.50	149.50	0	2,113	0.00%
2018/08/03	0	0.00	1	135.50	137.50	-1	2,014	-0.05%
2018/08/02	0	0.00	1	136.50	134.50	-1	2,031	-0.05%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/30	0	0.00	1	137.00	133.50	-1	2,016	-0.05%
2018/07/26	1	133.50	0	0.00	133.00	1	2,125	0.05%
2018/07/24	1	131.50	0	0.00	134.50	1	2,157	0.05%
2018/07/20	1	131.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	0	0.00	3	130.33	131.50	-3	2,196	-0.14%
2018/07/17	1	132.00	6	133.67	131.50	-5	2,217	-0.23%
2018/07/13	7	140.93	1	141.50	141.00	6	2,235	0.27%
2018/07/10	1	133.50	1	132.00	132.00	0	2,367	0.00%
2018/07/06	0	0.00	1	131.00	131.00	-1	2,391	-0.04%
2018/07/04	1	135.50	1	135.50	130.00	0	2,546	0.00%
2018/07/02	0	0.00	1	144.00	140.00	-1	2,629	-0.04%
2018/06/21	2	148.00	0	0.00	149.00	2	2,586	0.08%
2018/06/19	1	147.50	0	0.00	146.50	1	2,584	0.04%
2018/06/14	1	158.00	2	158.75	157.00	-1	2,560	-0.04%
2018/06/13	2	161.75	0	0.00	161.00	2	2,567	0.08%
2018/06/12	0	0.00	2	167.75	166.00	-2	2,564	-0.08%
2018/06/11	2	165.00	0	0.00	165.00	2	2,553	0.08%
2018/06/08	0	0.00	1	165.50	163.50	-1	2,548	-0.04%
2018/06/07	1	166.00	0	0.00	165.50	1	2,558	0.04%
2018/06/06	1	161.00	0	0.00	162.50	1	2,524	0.04%
2018/06/04	1	166.50	2	162.75	162.00	-1	2,568	-0.04%
2018/06/01	1	159.50	1	158.00	158.00	0	2,574	0.00%
2018/05/31	4	162.75	1	163.00	159.50	3	2,599	0.12%
2018/05/30	0	0.00	1	158.50	159.50	-1	2,540	-0.04%
2018/05/29	2	155.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	3	160.17	1	158.50	159.50	2	2,463	0.08%
2018/05/25	3	152.00	2	154.00	156.50	1	2,379	0.04%
2018/05/22	1	143.50	1	144.00	143.50	0	2,303	0.00%
2018/05/17	1	145.00	6	142.92	143.00	-5	2,403	-0.21%
2018/05/16	2	138.50	3	139.00	138.50	-1	2,556	-0.04%
2018/05/15	1	140.50	1	141.50	138.50	0	2,678	0.00%
2018/05/14	3	139.00	2	138.50	137.50	1	2,713	0.04%
2018/05/11	0	0.00	1	137.00	137.50	-1	2,750	-0.04%
2018/05/10	1	137.50	1	138.00	138.00	0	2,747	0.00%
2018/05/09	1	136.50	1	133.00	133.00	0	2,721	0.00%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1	135.00	1	134.00	134.00	0	2,731	0.00%
2018/05/03	1	143.00	1	145.00	130.50	0	2,693	0.00%
2018/05/02	5	146.10	8	143.63	145.00	-3	2,656	-0.11%
2018/04/30	0	0.00	2	142.75	143.00	-2	2,638	-0.08%
2018/04/26	6	142.08	1	142.00	136.00	5	2,623	0.19%
2018/04/25	2	142.00	1	141.00	141.00	1	2,599	0.04%
2018/04/24	1	132.00	0	0.00	134.00	1	2,587	0.04%
2018/04/23	2	139.50	1	140.50	138.50	1	2,606	0.04%
2018/04/18	2	140.00	3	141.50	140.50	-1	2,509	-0.04%
2018/04/17	0	0.00	3	132.00	135.00	-3	2,454	-0.12%
2018/04/16	3	131.00	0	0.00	130.00	3	2,409	0.12%
2018/04/11	3	137.00	1	140.00	134.00	2	2,462	0.08%
2018/04/10	1	158.00	1	149.00	143.50	0	2,357	0.00%
2018/04/09	2	158.75	2	158.50	157.50	0	2,319	0.00%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/23	2	143.25	2	144.50	145.00	0	2,371	0.00%
2018/03/21	0	0.00	2	153.00	152.00	-2	2,393	-0.08%
2018/03/19	0	0.00	2	153.50	153.50	-2	2,470	-0.08%
2018/03/16	4	154.75	0	0.00	151.00	4	2,505	0.16%
2018/03/15	0	0.00	2	156.00	156.50	-2	2,563	-0.08%
2018/03/14	3	157.17	0	0.00	154.00	3	2,626	0.11%
2018/03/12	0	0.00	1	149.50	150.00	-1	2,817	-0.04%
2018/03/08	1	154.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	2	159.75	3	156.83	151.50	-1	2,915	-0.03%
2018/03/06	0	0.00	1	171.50	162.50	-1	2,908	-0.03%
2018/03/05	1	169.50	2	172.00	168.00	-1	2,937	-0.03%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	1	164.50	1	161.50	162.00	0	3,147	0.00%
2018/02/21	1	173.00	4	169.38	169.50	-3	3,104	-0.10%
2018/02/09	2	155.75	3	155.67	157.50	-1	3,067	-0.03%
2018/02/08	3	170.67	1	168.50	165.50	2	3,057	0.07%
2018/02/07	5	202.00	1	193.50	182.50	4	2,890	0.14%
2018/02/06	1	206.00	0	0.00	198.00	1	2,812	0.04%
2018/02/02	1	215.50	0	0.00	214.50	1	2,812	0.04%
2018/01/26	1	226.50	0	0.00	227.00	1	2,939	0.03%
2018/01/25	2	236.75	1	234.00	224.00	1	2,937	0.03%
2018/01/24	1	230.50	1	230.50	230.50	0	2,902	0.00%
2018/01/23	3	227.17	0	0.00	225.50	3	2,913	0.10%
2018/01/22	1	225.50	1	229.00	230.00	0	2,954	0.00%
2018/01/18	1	228.00	2	231.25	226.50	-1	2,970	-0.03%
2018/01/17	1	237.00	0	0.00	231.50	1	2,955	0.03%
2018/01/16	1	226.50	1	229.50	229.50	0	2,915	0.00%
2018/01/12	1.3	225.27	2	224.00	223.00	-0.7	2,961	-0.02%
2018/01/09	2	218.75	0	0.00	219.00	2	2,951	0.07%
2018/01/08	1	224.50	1	232.00	220.50	0	2,921	0.00%
2018/01/05	1	246.00	2	242.00	244.50	-1	2,843	-0.04%
2018/01/04	1	238.00	3	238.00	239.50	-2	2,843	-0.07%
2018/01/03	0	0.00	1	239.00	238.00	-1	2,879	-0.03%