長科* (6548)-凱基-東勢券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.95
漲跌
▼0.10
漲幅
-0.29%
成交量
568張
產業
上櫃半導體類股▼0.29%
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	34.90	0	0.00	35.00	1	2,182	0.05%
2024/12/06	1	35.35	0	0.00	35.40	1	2,178	0.05%
2024/12/04	1	35.40	0	0.00	35.35	1	2,176	0.05%
2024/12/03	1	35.35	1	35.40	35.35	0	2,198	0.00%
2024/11/27	1	34.35	0	0.00	34.00	1	2,331	0.04%
2024/11/25	1	35.05	1	35.05	35.05	0	2,373	0.00%
2024/11/12	1	34.85	0	0.00	34.85	1	2,396	0.04%
2024/11/11	1	35.25	0	0.00	35.45	1	2,380	0.04%
2024/11/07	1.3	36.72	0	0.00	36.65	1.3	2,346	0.06%
2024/11/04	0.2	36.80	0	0.00	36.45	0.2	2,399	0.01%
2024/10/30	0.5	36.65	0	0.00	36.55	0.5	2,500	0.02%
2024/10/29	1.2	37.13	0	0.00	37.20	1.2	2,507	0.05%
2024/10/18	0.2	37.80	15	37.70	37.65	-14.8	2,627	-0.56%
2024/10/11	1	38.30	0	0.00	38.30	1	2,834	0.04%
2024/10/04	0	0.00	10	38.25	39.35	-10	2,874	-0.35%
2024/09/27	0.3	39.75	0	0.00	39.65	0.3	2,842	0.01%
2024/09/26	2.3	41.07	0	0.00	40.00	2.3	2,822	0.08%
2024/09/25	20	42.90	1	42.00	42.00	19	2,745	0.69%
2024/09/24	5	41.95	0	0.00	42.80	5	2,524	0.20%
2024/09/23	2	42.15	9	41.95	42.65	-7	2,384	-0.29%
2024/09/20	0	0.00	17	39.48	38.85	-17	2,120	-0.80%
2024/09/16	24	39.00	0	0.00	38.95	24	2,150	1.12%
2024/08/27	11	39.80	0	0.00	39.80	11	2,611	0.42%
2024/08/15	1	38.25	1	38.10	37.85	0	3,047	0.00%
2024/08/12	6	37.50	0	0.00	37.15	6	3,112	0.19%
2024/08/07	5	36.57	1	37.00	36.60	4	3,205	0.12%
2024/08/06	0	0.00	8	34.75	34.55	-8	3,197	-0.25%
2024/08/05	2	34.93	1	35.20	34.70	1	3,171	0.03%
2024/08/01	0	0.00	1	40.15	40.35	-1	3,090	-0.03%
2024/07/31	1	39.15	0	0.00	38.90	1	3,087	0.03%
2024/07/29	7	39.09	2	39.55	39.00	5	3,076	0.16%
2024/07/26	3	38.80	1	38.80	39.60	2	3,091	0.06%
2024/07/17	0	0.00	6	41.90	41.90	-6	3,534	-0.17%
2024/07/16	0	0.00	1	41.50	41.50	-1	3,519	-0.03%
2024/07/15	5	41.95	0	0.00	41.25	5	3,491	0.14%
2024/07/11	2	40.35	2.1	40.40	40.65	-0.1	3,428	0.00%
2024/07/09	0	0.00	2	39.60	39.40	-2	3,454	-0.06%
2024/07/05	0	0.00	12	39.25	39.30	-12	3,498	-0.34%
2024/07/03	1	38.70	1	38.80	38.65	0	3,532	0.00%
2024/07/01	1	38.30	0	0.00	38.25	1	3,701	0.03%
2024/06/27	6.1	38.49	0	0.00	38.15	6.1	3,697	0.16%
2024/06/26	1	39.15	0	0.00	39.20	1	3,654	0.03%
2024/06/25	10	38.80	0	0.00	38.60	10	3,617	0.28%
2024/06/19	1	40.50	0	0.00	40.50	1	3,500	0.03%
2024/06/14	1	41.15	0	0.00	41.15	1	3,384	0.03%
2024/05/31	1	43.60	0	0.00	43.15	1	2,947	0.03%
2024/05/29	0	0.00	7	41.61	42.45	-7	2,646	-0.26%
2024/05/27	0	0.00	1	40.95	41.15	-1	2,562	-0.04%
2024/05/23	5	39.65	0	0.00	39.60	5	2,413	0.21%
2024/05/21	1	40.30	6	39.70	40.50	-5	2,384	-0.21%
2024/05/17	0	0.00	1	38.95	39.40	-1	2,348	-0.04%
2024/05/14	1	40.15	0	0.00	40.15	1	2,308	0.04%
2024/05/13	1	40.75	10	40.30	40.15	-9	2,301	-0.39%
2024/05/06	0	0.00	2	40.25	40.25	-2	2,198	-0.09%
2024/05/03	0	0.00	2	39.70	39.65	-2	2,165	-0.09%
2024/05/02	10	40.23	0	0.00	40.20	10	2,133	0.47%
2024/04/29	0	0.00	3	40.98	40.20	-3	2,070	-0.14%
2024/04/25	2	41.00	1	41.00	41.55	1	1,885	0.05%
2024/04/24	0	0.00	4	39.83	40.50	-4	1,599	-0.25%
2024/04/23	1	37.05	0	0.00	36.85	1	1,459	0.07%
2024/04/19	0	0.00	3	36.10	36.15	-3	1,417	-0.21%
2024/04/18	0	0.00	1	37.20	37.00	-1	1,375	-0.07%
2024/04/17	4	37.48	2	37.60	37.45	2	1,355	0.15%
2024/04/16	1	36.15	0	0.00	36.05	1	1,312	0.08%
2024/04/15	1	37.60	6	37.75	37.65	-5	1,264	-0.40%
2024/04/12	1	37.50	0	0.00	37.35	1	1,218	0.08%
2024/04/11	0	0.00	1	36.90	37.20	-1	1,145	-0.09%
2024/04/10	4	36.74	0	0.00	36.50	4	1,126	0.36%
2024/04/08	7	37.24	4	37.24	37.30	3	1,047	0.29%
2024/03/26	0	0.00	1	33.80	33.80	-1	923	-0.11%
2024/03/13	0	0.00	1	33.90	33.90	-1	971	-0.10%
2024/03/07	0	0.00	1	33.95	33.55	-1	954	-0.10%
2024/02/27	1	34.65	0	0.00	34.30	1	893	0.11%
2024/01/30	0	0.00	0.3	33.40	33.35	-0.3	753	-0.04%
2024/01/22	0	0.00	5	33.75	33.45	-5	778	-0.64%
2024/01/09	0	0.00	1	32.85	32.95	-1	820	-0.12%
2023/12/25	4	33.20	0	0.00	34.00	4	826	0.48%
2023/12/14	5	33.80	0	0.00	33.80	5	669	0.75%
2023/12/11	0	0.00	87	33.47	33.65	-87	682	-12.74%
2023/12/08	0	0.00	8	33.52	33.35	-8	688	-1.16%
2023/11/21	0	0.00	1	33.10	33.00	-1	911	-0.11%
2023/11/10	1	32.05	0	0.00	32.00	1	1,042	0.10%
2023/11/09	1	32.60	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	10	33.15	33.10	-10	1,080	-0.93%
2023/11/07	0	0.00	9	31.92	31.85	-9	1,078	-0.83%
2023/11/03	2	32.20	0	0.00	32.10	2	1,121	0.18%
2023/11/02	4	32.05	0	0.00	31.90	4	1,154	0.35%
2023/11/01	6	32.21	0	0.00	31.75	6	1,191	0.50%
2023/10/31	100	32.23	1	32.30	32.25	99	1,230	8.05%
2023/10/27	0	0.00	10	32.00	31.65	-10	1,289	-0.78%
2023/10/02	1	33.75	0	0.00	33.80	1	2,660	0.04%
2023/09/13	1	35.10	1	35.15	35.15	0	2,876	0.00%
2023/09/11	0	0.00	3	34.35	34.30	-3	2,888	-0.10%
2023/09/05	0	0.00	1	35.60	35.60	-1	2,878	-0.03%
2023/09/04	3	34.85	0	0.00	34.85	3	2,881	0.10%
2023/09/01	0	0.00	1	35.10	34.70	-1	2,895	-0.03%
2023/08/28	1	33.80	0	0.00	33.75	1	2,973	0.03%
2023/08/14	1	34.40	3	34.10	34.50	-2	2,991	-0.07%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/08/07	1	34.55	0	0.00	36.00	1	2,923	0.03%
2023/08/04	1	35.70	0	0.00	35.25	1	2,893	0.03%
2023/07/31	1	36.80	0	0.00	37.00	1	2,813	0.04%
2023/07/28	0	0.00	0.1	37.05	36.20	-0.1	2,798	0.00%
2023/07/27	1	37.90	0	0.00	37.10	1	2,702	0.04%
2023/07/24	1	38.00	1	37.80	37.70	0	2,652	0.00%
2023/07/21	1	37.60	0	0.00	37.60	1	2,633	0.04%
2023/07/20	3	39.00	0	0.00	39.00	3	2,570	0.12%
2023/07/19	2	38.15	3	38.38	37.75	-1	2,494	-0.04%
2023/07/17	1	37.35	2	37.08	36.80	-1	2,396	-0.04%
2023/07/14	3	37.77	0	0.00	38.35	3	2,348	0.13%
2023/07/13	3.1	36.57	0	0.00	35.80	3.1	2,258	0.14%
2023/07/12	1.6	38.16	1	38.70	38.10	0.6	2,087	0.03%
2023/07/07	0	0.00	1	42.40	42.30	-1	2,079	-0.05%
2023/07/06	0.1	44.30	0	0.00	44.20	0.1	2,134	0.00%
2023/07/05	0.1	44.60	0	0.00	44.55	0.1	2,208	0.00%
2023/07/04	0.1	45.25	2	45.40	45.50	-1.9	2,311	-0.08%
2023/07/03	0	0.00	4	43.86	44.00	-4	2,669	-0.15%
2023/06/30	0	0.00	1	43.00	43.35	-1	2,863	-0.03%
2023/06/29	1	42.75	1	43.00	42.50	0	2,889	0.00%
2023/06/21	0.1	41.40	0	0.00	41.85	0.1	3,059	0.00%
2023/06/12	0.1	40.78	2	41.18	40.60	-1.9	3,137	-0.06%
2023/06/09	1	43.00	2	42.50	42.50	-1	3,125	-0.03%
2023/06/08	4	43.44	2	43.00	42.90	2	3,176	0.06%
2023/06/07	5	43.40	3	43.58	43.50	2	3,219	0.06%
2023/06/05	0.1	44.15	0	0.00	44.20	0.1	3,462	0.00%
2023/05/22	1	42.70	0	0.00	43.15	1	3,742	0.03%
2023/05/18	0.2	41.80	1	41.80	41.35	-0.8	3,701	-0.02%
2023/05/11	0	0.00	2	39.75	39.50	-2	3,713	-0.05%
2023/05/10	0	0.00	1	40.55	40.45	-1	3,719	-0.03%
2023/05/04	1	41.05	0	0.00	40.70	1	3,892	0.03%
2023/04/28	3	42.25	0	0.00	42.20	3	3,861	0.08%
2023/04/21	0	0.00	0.4	43.05	43.10	-0.4	3,719	-0.01%
2023/04/20	0	0.00	1.4	44.04	43.90	-1.4	3,660	-0.04%
2023/04/19	0	0.00	1	43.95	43.80	-1	3,614	-0.03%
2023/04/18	5	44.83	3	45.05	44.05	2	3,575	0.06%
2023/04/17	0	0.00	2	45.33	45.10	-2	3,516	-0.06%
2023/04/14	1.5	44.45	1	44.10	44.65	0.5	3,430	0.01%
2023/04/13	1	43.95	1	44.90	43.90	0	3,384	0.00%
2023/04/12	4	45.33	0	0.00	44.40	4	3,325	0.12%
2023/04/10	0	0.00	3	43.97	44.50	-3	3,123	-0.10%
2023/04/07	2	45.80	3	45.90	45.35	-1	3,016	-0.03%
2023/04/06	23	46.60	21	45.74	46.20	2	2,867	0.07%
2023/03/31	1	43.10	12.5	42.81	44.85	-11.5	2,442	-0.47%
2023/03/30	3	40.95	1	40.35	40.80	2	2,208	0.09%
2023/03/28	1	39.85	0	0.00	39.80	1	2,143	0.05%
2023/03/24	11	40.84	4	40.78	40.50	7	2,034	0.34%
2023/03/23	2	39.05	0	0.00	39.20	2	1,918	0.10%
2023/03/22	0	0.00	4	39.40	39.30	-4	1,899	-0.21%
2023/03/21	1	38.75	0	0.00	39.00	1	1,875	0.05%
2023/03/15	2.1	38.50	1	39.15	38.30	1.1	1,807	0.06%
2023/03/14	0.1	38.80	0	0.00	38.60	0.1	1,788	0.00%
2023/03/13	2.1	38.98	0	0.00	39.00	2.1	1,763	0.12%
2023/03/10	3.2	39.45	1	40.20	39.00	2.2	1,709	0.13%
2023/03/09	0.1	41.05	3	40.90	40.90	-2.9	1,638	-0.18%
2023/03/08	6	39.93	2	40.93	40.40	4	1,517	0.26%
2023/03/07	3	37.97	2.5	39.01	39.50	0.5	1,337	0.04%
2023/03/03	0	0.00	2	34.65	34.65	-2	898	-0.22%
2023/02/24	0.1	34.55	0	0.00	34.45	0.1	892	0.01%
2023/02/22	2.2	34.00	0	0.00	34.45	2.2	877	0.25%
2023/02/06	5	34.85	5	34.70	34.80	0	753	0.00%
2023/02/03	0	0.00	1	34.70	34.70	-1	692	-0.14%
2023/01/31	0	0.00	1	31.45	31.45	-1	553	-0.18%
2023/01/09	0	0.00	1	30.25	30.75	-1	586	-0.17%
2023/01/04	1	29.60	0	0.00	29.60	1	597	0.17%
2022/12/21	1	29.95	0	0.00	29.85	1	759	0.13%
2022/11/23	0	0.00	25	31.08	31.10	-25	836	-2.99%
2022/11/16	0	0.00	1	31.90	31.80	-1	839	-0.12%
2022/11/07	1	30.55	1	30.30	30.35	0	789	0.00%
2022/11/01	1	29.50	0	0.00	29.55	1	763	0.13%
2022/10/28	7	29.05	0	0.00	28.75	7	757	0.92%
2022/10/20	1	31.25	1	31.60	30.90	0	756	0.00%
2022/10/18	1	30.30	1	30.10	29.80	0	729	0.00%
2022/10/11	1	30.75	1	31.00	30.60	0	736	0.00%
2022/10/07	1	32.75	4	32.40	32.25	-3	721	-0.42%
2022/10/06	5	34.37	1	33.55	33.20	4	712	0.56%
2022/10/05	6	33.13	7	33.46	34.35	-1	676	-0.15%
2022/10/04	1	30.80	0	0.00	31.25	1	642	0.16%
2022/10/03	0	0.00	4	29.75	30.15	-4	637	-0.63%
2022/09/26	3	29.70	0	0.00	29.30	3	605	0.50%
2022/09/07	5	34.24	0	0.00	34.20	5	581	0.86%
2022/09/06	5	36.35	0	0.00	36.00	5	544	0.92%
2022/09/05	10	36.00	0	0.00	36.65	10	519	1.92%
2022/08/09	0	0.00	5	81.18	81.10	-5	451	-1.11%
2022/08/02	1	74.70	0	0.00	74.40	1	457	0.22%
2022/07/26	1	77.70	0	0.00	76.50	1	479	0.21%
2022/07/25	2	79.65	0	0.00	79.80	2	481	0.42%
2022/07/20	1	82.20	0	0.00	82.00	1	506	0.20%
2022/06/30	0	74.60	0	0.00	75.20	0	553	0.01%
2022/06/20	1	81.20	0	0.00	80.30	1	583	0.17%
2022/06/17	0	0.00	2	84.50	84.90	-2	571	-0.35%
2022/06/13	0	90.20	0	0.00	90.10	0	647	0.00%
2022/06/08	3	92.60	0	0.00	92.50	3	660	0.45%
2022/06/07	2	92.90	0	0.00	93.00	2	670	0.30%
2022/06/06	1	92.70	1	92.60	92.70	0	686	0.00%
2022/05/27	0	0.00	1	93.90	93.70	-1	766	-0.13%
2022/05/26	1	92.50	0	0.00	91.50	1	766	0.13%
2022/05/25	0	0.00	4	91.85	92.40	-4	774	-0.52%
2022/04/25	3	92.73	0	0.00	92.20	3	1,632	0.18%
2022/04/14	0	0.00	2	99.50	99.00	-2	1,638	-0.12%
2022/04/11	2	96.60	0	0.00	95.70	2	1,751	0.11%
2022/03/30	1	102.00	2	104.00	101.50	-1	1,973	-0.05%
2022/03/24	0	0.00	1	99.70	100.00	-1	2,114	-0.05%
2022/03/23	1	99.10	0	0.00	98.80	1	2,128	0.05%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/03/09	0	0.00	1	96.20	96.80	-1	2,167	-0.05%
2022/03/07	1	96.10	0	0.00	96.50	1	2,131	0.05%
2022/02/15	0	0.00	2	111.25	109.50	-2	2,135	-0.09%
2022/02/14	0	0.00	2	106.75	106.50	-2	2,027	-0.10%
2022/02/11	0	0.00	4	108.25	108.00	-4	2,000	-0.20%
2022/02/10	0	0.00	1.2	107.83	107.50	-1.2	1,962	-0.06%
2022/02/09	1	107.00	0	0.00	107.00	1	1,921	0.05%
2022/02/08	0	0.00	3	104.50	105.00	-3	1,860	-0.16%
2022/01/21	0	0.00	3	100.00	98.00	-3	2,131	-0.14%
2022/01/19	3	101.33	1	99.50	98.90	2	2,162	0.09%
2022/01/18	0	0.00	1	98.40	98.20	-1	2,113	-0.05%
2022/01/10	2	96.00	1	96.80	96.70	1	2,194	0.05%
2022/01/05	0	0.00	4	97.43	96.20	-4	2,160	-0.19%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2021/12/30	3	105.00	0	0.00	104.50	3	2,078	0.14%
2021/12/29	1	103.50	0	0.00	104.50	1	2,014	0.05%
2021/12/10	2	96.40	0	0.00	96.70	2	1,775	0.11%
2021/12/03	0	0.00	15	96.50	97.30	-15	1,799	-0.83%
2021/12/02	0.2	97.46	0	0.00	97.50	0.2	1,836	0.01%
2021/11/30	0	0.00	2	99.10	99.10	-2	1,916	-0.10%
2021/11/29	0	0.00	2	98.30	98.50	-2	1,991	-0.10%
2021/11/26	1	98.00	2	96.65	98.50	-1	2,120	-0.05%
2021/11/24	1	101.00	1	101.00	100.50	0	2,504	0.00%
2021/11/19	1	100.00	1	101.00	101.00	0	2,535	0.00%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	2	105.25	1	106.50	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	101.50	104.00	-1	2,542	-0.04%
2021/11/11	3	99.97	0	0.00	99.70	3	2,515	0.12%
2021/11/10	1	100.00	1	101.00	100.00	0	2,535	0.00%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/02	3	107.17	0	0.00	103.00	3	2,727	0.11%
2021/11/01	1	109.50	0.2	107.00	107.00	0.8	2,665	0.03%
2021/10/29	1.2	104.25	3	105.00	104.00	-1.8	2,532	-0.07%
2021/10/28	1	103.00	0	0.00	100.00	1	2,512	0.04%
2021/10/19	0	0.00	2	98.50	98.10	-2	3,158	-0.06%
2021/10/08	0	0.00	3	92.80	91.80	-3	3,565	-0.08%
2021/10/07	3	93.10	0	0.00	92.00	3	3,658	0.08%
2021/10/06	1	90.60	0	0.00	90.00	1	3,820	0.03%
2021/10/04	3	90.63	0	0.00	90.30	3	4,081	0.07%
2021/09/29	1	94.50	0	0.00	94.00	1	4,546	0.02%
2021/09/16	1	97.50	0	0.00	97.30	1	4,959	0.02%
2021/09/08	0	0.00	1	99.50	98.00	-1	4,963	-0.02%
2021/09/03	0	0.00	0.1	106.00	108.50	-0.1	4,843	0.00%
2021/09/02	2	109.00	0	0.00	107.50	2	4,799	0.04%
2021/09/01	0	0.00	3	111.50	112.50	-3	4,719	-0.06%
2021/08/31	11.1	107.73	2	110.50	114.00	9.1	4,599	0.20%
2021/08/30	0	0.00	1	108.00	110.50	-1	4,346	-0.02%
2021/08/25	1	103.00	0	0.00	100.00	1	4,155	0.02%
2021/08/20	0	0.00	4	95.65	95.50	-4	4,038	-0.10%
2021/08/17	0	0.00	7	94.20	94.70	-7	3,958	-0.18%
2021/08/16	0	0.00	2	95.20	95.10	-2	3,928	-0.05%
2021/08/13	3	95.80	1	94.50	94.10	2	3,894	0.05%
2021/08/12	0	0.00	6	97.60	97.00	-6	3,858	-0.16%
2021/08/11	5	96.44	8	96.81	96.90	-3	3,839	-0.08%
2021/08/10	1	96.00	2	97.40	96.40	-1	3,790	-0.03%
2021/08/09	5	100.70	0	0.00	101.00	5	3,752	0.13%
2021/08/06	7	102.36	0	0.00	101.50	7	3,728	0.19%
2021/08/05	0	0.00	2	103.50	106.00	-2	3,688	-0.05%
2021/08/04	3	102.17	0	0.00	101.50	3	3,676	0.08%
2021/08/02	1	101.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	1	103.00	1	104.00	101.50	0	3,643	0.00%
2021/07/29	0	0.00	1	97.70	101.00	-1	3,531	-0.03%
2021/07/27	2	99.65	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	1	98.60	106.00	-1	3,208	-0.03%
2021/07/23	1	98.00	0	0.00	96.60	1	3,051	0.03%
2021/07/22	0	0.00	2	98.20	98.00	-2	2,922	-0.07%
2021/07/21	5	97.30	0	0.00	95.70	5	2,850	0.18%
2021/07/14	0	0.00	1	95.00	94.10	-1	2,557	-0.04%
2021/07/13	0	0.00	1	95.60	96.00	-1	2,470	-0.04%
2021/07/12	2	95.95	0	0.00	97.00	2	2,299	0.09%
2021/07/08	1	93.00	1	86.00	88.80	0	2,055	0.00%
2021/07/07	2	89.20	3	89.13	91.40	-1	1,859	-0.05%
2021/07/06	0	0.00	1	84.40	83.10	-1	1,717	-0.06%
2021/07/05	1	83.00	0	0.00	81.40	1	1,649	0.06%
2021/07/02	0	0.00	6	80.23	81.90	-6	1,495	-0.40%
2021/06/30	0	0.00	2	74.00	74.20	-2	1,399	-0.14%
2021/06/25	0	0.00	1	72.20	72.00	-1	1,607	-0.06%
2021/06/23	0	0.00	3	64.87	65.90	-3	1,509	-0.20%
2021/05/26	0	0.00	3	59.90	60.40	-3	1,946	-0.15%
2021/05/17	1	54.30	4	54.23	52.30	-3	2,534	-0.12%
2021/05/14	1	57.90	0	0.00	58.10	1	2,563	0.04%
2021/05/13	1	57.80	0	0.00	59.20	1	2,612	0.04%
2021/04/29	10	71.30	0	0.00	71.70	10	3,098	0.32%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/22	0	0.00	15	72.50	70.50	-15	3,871	-0.39%
2021/04/21	2	73.60	0	0.00	73.00	2	3,854	0.05%
2021/04/19	0	0.00	7	75.40	74.50	-7	3,889	-0.18%
2021/04/16	1	73.90	0	0.00	74.20	1	3,906	0.03%
2021/04/13	2	73.85	1	72.60	72.30	1	4,343	0.02%
2021/04/09	2	75.90	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	3	75.40	75.80	-3	4,464	-0.07%
2021/04/07	1	74.40	0	0.00	75.00	1	4,544	0.02%
2021/04/06	2	74.75	4	75.30	74.30	-2	4,541	-0.04%
2021/04/01	6	73.07	0	0.00	73.20	6	4,540	0.13%
2021/03/31	6	72.93	2	74.00	72.80	4	4,548	0.09%
2021/03/30	0	0.00	1	72.80	71.70	-1	4,512	-0.02%
2021/03/29	1	68.90	0	0.00	70.10	1	4,370	0.02%
2021/03/25	1	67.50	0	0.00	67.00	1	4,364	0.02%
2021/03/23	2	69.05	0	0.00	69.00	2	4,373	0.05%
2021/03/22	3	71.47	2	70.60	70.80	1	4,331	0.02%
2021/03/19	1	68.00	0	0.00	67.60	1	4,254	0.02%
2021/03/18	0	0.00	2	68.20	68.00	-2	4,250	-0.05%
2021/03/16	0	0.00	2	67.95	67.10	-2	4,388	-0.05%
2021/03/08	1	64.60	0	0.00	63.40	1	4,972	0.02%
2021/03/05	3	65.30	0	0.00	64.60	3	5,301	0.06%
2021/03/03	1	66.90	0	0.00	66.90	1	5,939	0.02%
2021/02/25	3	67.70	0	0.00	68.00	3	6,015	0.05%
2021/02/24	0	0.00	1	70.30	67.20	-1	6,019	-0.02%
2021/02/22	1	66.90	0	0.00	67.80	1	5,894	0.02%
2021/02/18	0	0.00	6	70.00	68.00	-6	5,901	-0.10%
2021/02/17	0	0.00	29	65.87	68.70	-29	5,755	-0.50%
2021/02/02	0	0.00	1	64.40	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	1	62.00	63.50	-1	5,560	-0.02%
2021/01/29	1	62.30	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.60	0	0.00	62.90	1	5,545	0.02%
2021/01/27	10	64.50	0	0.00	63.70	10	5,514	0.18%
2021/01/26	6	65.25	0	0.00	65.00	6	5,498	0.11%
2021/01/25	1	67.40	0	0.00	66.00	1	5,423	0.02%
2021/01/21	1	62.90	2	65.35	65.90	-1	5,248	-0.02%
2021/01/20	14	64.65	1	68.80	61.20	13	5,186	0.25%
2021/01/19	0	0.00	3	61.77	63.60	-3	4,990	-0.06%
2021/01/15	1	57.50	0	0.00	57.30	1	5,300	0.02%
2021/01/12	2	60.00	0	0.00	58.70	2	5,604	0.04%
2021/01/11	0	0.00	1	61.90	61.20	-1	5,567	-0.02%
2021/01/08	2	62.75	2	61.50	62.20	0	5,595	0.00%
2021/01/07	0	0.00	1	63.70	64.00	-1	5,551	-0.02%
2021/01/06	0	0.00	11	61.26	60.60	-11	5,458	-0.20%
2020/12/31	0	0.00	2	59.30	59.80	-2	5,260	-0.04%
2020/12/29	1	55.10	0	0.00	55.00	1	5,098	0.02%
2020/12/25	0	0.00	2	56.05	55.30	-2	5,051	-0.04%
2020/12/22	0	0.00	3	53.70	52.20	-3	5,037	-0.06%
2020/12/17	2	53.50	0	0.00	54.10	2	5,149	0.04%
2020/12/15	0	0.00	8	53.00	52.90	-8	5,457	-0.15%
2020/12/14	1	55.50	0	0.00	55.40	1	5,638	0.02%
2020/12/10	2	56.65	2	54.90	56.10	0	5,590	0.00%
2020/12/09	4	59.48	0	0.00	59.30	4	5,493	0.07%
2020/12/08	4	61.03	6	61.93	60.70	-2	5,456	-0.04%
2020/12/07	0	0.00	2	58.40	59.50	-2	5,322	-0.04%
2020/12/04	2	58.05	2	59.45	57.90	0	5,298	0.00%
2020/12/03	2	59.15	0	0.00	59.00	2	5,224	0.04%
2020/12/02	0	0.00	1	60.50	60.70	-1	5,136	-0.02%
2020/12/01	4	58.45	5	59.30	57.50	-1	4,998	-0.02%
2020/11/30	4	59.50	0	0.00	59.50	4	4,686	0.09%
2020/11/27	0	0.00	10.3	51.49	54.10	-10.3	4,450	-0.23%
2020/11/25	0	0.00	2	47.30	47.35	-2	4,057	-0.05%
2020/11/23	0	0.00	1	47.40	47.45	-1	4,148	-0.02%
2020/11/18	2	47.35	0	0.00	47.80	2	4,069	0.05%
2020/11/06	7.1	45.82	5	45.35	45.25	2.1	4,054	0.05%
2020/11/03	2	46.20	0	0.00	46.30	2	4,246	0.05%
2020/10/30	1	47.30	0	0.00	45.70	1	4,243	0.02%
2020/10/29	0	0.00	4	47.13	47.45	-4	4,170	-0.10%
2020/10/28	3	49.33	0	0.00	48.15	3	4,101	0.07%
2020/10/26	1	48.20	2	48.25	48.20	-1	3,749	-0.03%
2020/10/23	3	45.55	0	0.00	44.70	3	3,515	0.09%
2020/10/22	0	0.00	13	43.50	45.00	-13	3,248	-0.40%
2020/10/16	0.2	41.00	4	41.20	41.15	-3.8	2,908	-0.13%
2020/10/13	0	0.00	2	41.10	41.40	-2	2,740	-0.07%
2020/10/12	1	41.25	0	0.00	41.25	1	2,698	0.04%
2020/10/08	1	40.20	0	0.00	39.70	1	2,636	0.04%
2020/09/30	1	37.60	0	0.00	37.45	1	2,531	0.04%
2020/09/29	1	37.80	2	37.65	37.50	-1	2,519	-0.04%
2020/09/24	1	37.00	0	0.00	37.00	1	2,429	0.04%
2020/09/22	4	37.68	0	0.00	38.35	4	2,350	0.17%
2020/09/21	5	41.00	0	0.00	39.70	5	2,270	0.22%
2020/09/18	32	42.78	5	41.75	42.40	27	2,166	1.25%
2020/09/17	0	0.00	0.5	41.10	40.80	-0.5	1,898	-0.03%
2020/09/11	10	36.75	0	0.00	36.50	10	1,617	0.62%
2020/09/10	10	37.00	0	0.00	37.60	10	1,594	0.63%
2020/09/03	0.2	35.65	0	0.00	35.65	0.2	1,428	0.01%
2020/09/02	0.2	36.60	5	38.50	36.60	-4.8	1,395	-0.35%
2020/09/01	4	37.85	1	38.70	37.80	3	1,357	0.22%
2020/08/31	1	38.55	1	38.55	38.75	0	1,338	0.00%
2020/08/28	0	0.00	3	37.67	38.50	-3	1,247	-0.24%
2020/08/27	1	35.50	0	0.00	35.00	1	1,160	0.09%
2020/08/21	0	0.00	5	35.80	35.65	-5	1,146	-0.44%
2020/08/20	5	33.00	0	0.00	35.95	5	1,164	0.43%
2020/08/17	1	38.00	0	0.00	37.80	1	1,088	0.09%
2020/08/07	2	39.10	0	0.00	38.80	2	818	0.24%
2020/08/03	0	0.00	5	31.90	31.85	-5	619	-0.81%
2020/07/30	5	31.40	0	0.00	32.20	5	628	0.80%
2020/07/24	5	30.00	5	30.95	30.50	0	634	0.00%
2020/07/23	5	33.00	11	33.00	31.80	-6	631	-0.95%
2020/07/17	0	0.00	1	30.80	30.40	-1	589	-0.17%
2020/07/14	1	31.30	0	0.00	31.40	1	579	0.17%
2020/07/10	0	0.00	11	30.89	31.00	-11	570	-1.93%
2020/07/08	10	31.00	0	0.00	31.45	10	560	1.78%
2020/07/07	1	30.20	0	0.00	30.25	1	547	0.18%
2020/07/03	5	30.20	0	0.00	30.30	5	535	0.93%
2020/06/08	0	0.00	1	32.05	32.25	-1	592	-0.17%
2020/06/02	1	31.80	0	0.00	31.35	1	564	0.18%
2020/05/28	0	0.00	1	30.55	30.90	-1	528	-0.19%
2020/05/27	4	32.30	3	31.20	31.20	1	524	0.19%
2020/05/13	0	0.00	2	31.15	31.20	-2	420	-0.48%
2020/04/09	0	0.00	6	23.17	23.35	-6	386	-1.55%
2020/03/20	11	18.16	0	0.00	18.40	11	404	2.72%
2020/03/12	0	0.00	2	24.65	26.00	-2	357	-0.56%
2020/02/27	0	0.00	5	26.50	27.70	-5	326	-1.53%
2020/02/14	7	28.56	0	0.00	28.35	7	346	2.02%
2020/01/07	1	33.30	0	0.00	33.05	1	650	0.15%
2019/11/27	0	0.00	6	35.00	35.00	-6	902	-0.66%
2019/11/19	2	35.75	0	0.00	35.75	2	881	0.23%
2019/11/18	1	34.50	0	0.00	34.60	1	871	0.11%
2019/11/14	0	0.00	12	34.90	34.75	-12	860	-1.39%
2019/11/12	5	34.67	0	0.00	35.00	5	851	0.59%
2019/10/29	0	0.00	2	36.50	36.70	-2	700	-0.29%
2019/10/28	10	39.95	0	0.00	38.70	10	661	1.51%
2019/10/25	4	38.85	0	0.00	38.85	4	560	0.71%
2019/10/23	1.2	34.81	0	0.00	34.90	1.2	459	0.25%
2019/09/17	0	0.00	1	35.60	35.60	-1	301	-0.33%
2019/09/11	17	40.11	0	0.00	35.90	17	227	7.47%
2019/03/28	0	0.00	1	272.00	274.00	-1	23	-4.19%
2019/03/19	1	268.00	0	0.00	268.00	1	21	4.65%
2018/09/25	0	0.00	1	302.00	301.00	-1	49	-2.04%
2018/09/13	0	0.00	1	294.50	294.00	-1	60	-1.65%
2018/09/07	1	306.00	0	0.00	306.00	1	57	1.74%
2018/08/31	0	0.00	1	324.00	333.00	-1	58	-1.70%
2018/08/23	1	325.50	0	0.00	324.00	1	60	1.66%
2018/08/22	0	0.00	1	335.50	324.00	-1	59	-1.69%
2018/06/21	0	0.00	1	388.00	393.00	-1	77	-1.29%
2018/06/14	1	402.00	0	0.00	402.00	1	84	1.19%
2018/06/01	0	0.00	1	400.00	396.50	-1	92	-1.08%
2018/05/24	0	0.00	1	409.50	414.50	-1	88	-1.14%
2018/04/30	1	366.50	1	363.50	367.00	0	103	0.00%
2018/04/19	0	0.00	1	375.00	373.50	-1	112	-0.89%
2018/03/29	0	0.00	1	377.50	380.00	-1	155	-0.64%
2018/03/28	1	367.00	0	0.00	369.50	1	156	0.64%
2018/03/16	1	414.00	0	0.00	411.00	1	143	0.70%
2018/02/01	1	447.50	0	0.00	450.00	1	119	0.84%
2018/01/24	2	490.00	0	0.00	488.00	2	129	1.54%
2018/01/17	0	0.00	0.1	462.00	461.50	-0.1	121	-0.08%
2018/01/05	0.1	493.00	0	0.00	494.50	0.1	105	0.09%
2018/01/02	0	0.00	0.1	433.50	433.00	-0.1	83	-0.18%