加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲0.60
  • 漲幅
    +2.08%
  • 成交量
    42,104張
  • 產業
    上櫃 電子通路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301229.63730.1529.40521,7250.02%
2024/04/2900.00828.3028.80-821,454-0.04%
2024/04/25226.85727.1926.55-522,025-0.02%
2024/04/23226.0000.0026.00223,7750.01%
2024/04/22526.2000.0026.00525,2210.02%
2024/04/19327.38728.6127.60-426,184-0.02%
2024/04/18228.8500.0028.70227,4330.01%
2024/04/171328.4900.0028.501328,0210.05%
2024/04/16528.302.228.0227.952.828,6460.01%
2024/04/15130.60330.9030.10-228,817-0.01%
2024/04/121031.90732.1130.75328,9660.01%
2024/04/11730.96331.6730.65429,3950.01%
2024/04/102932.9339.132.2931.15-10.129,384-0.03%
2024/04/0900.001.132.9032.90-1.128,3880.00%
2024/04/08527.606.129.1229.95-1.128,3240.00%
2024/04/0300.00726.8727.25-728,099-0.02%
2024/04/02625.62126.2526.50528,7900.02%
2024/04/01426.231426.7825.90-1028,884-0.03%
2024/03/29725.891526.2025.65-828,476-0.03%
2024/03/28825.51225.2525.45628,3990.02%
2024/03/27726.140.325.8025.656.728,3560.02%
2024/03/26725.501026.1026.10-328,314-0.01%
2024/03/25225.90725.9525.95-528,214-0.02%
2024/03/221425.4300.0025.401428,1410.05%
2024/03/211026.002926.2025.90-1928,061-0.07%
2024/03/201325.04625.6024.70727,8370.03%
2024/03/19325.42225.3525.15127,8880.00%
2024/03/183.125.8600.0025.653.127,9540.01%
2024/03/150.126.04826.0426.25-7.928,237-0.03%
2024/03/141125.17225.9025.60928,2960.03%
2024/03/13926.07325.4525.50628,2740.02%
2024/03/1216.227.102027.3626.45-3.828,015-0.01%
2024/03/11125.55325.5225.75-227,146-0.01%
2024/03/08146.124.2514324.4424.803.126,9180.01% 大買/大賣/
2024/03/07323.9300.0023.60326,7000.01%
2024/03/0600.00325.0024.85-326,802-0.01%
2024/03/05825.1300.0025.00826,9490.03%
2024/03/0411.125.661625.5125.70-4.926,843-0.02%
2024/03/01325.87625.4725.55-326,700-0.01%
2024/02/29725.52525.5026.00226,4380.01%
2024/02/271526.201427.4425.15126,1730.00%
2024/02/262226.703026.6027.50-825,109-0.03%
2024/02/2327.225.721625.8825.0011.224,6710.05%
2024/02/22124.75725.5524.75-624,185-0.02%
2024/02/212.124.8100.0024.802.124,0350.01%
2024/02/20225.751525.5225.15-1323,813-0.05%
2024/02/191426.95427.1926.151023,5540.04%
2024/02/16225.207.126.1526.15-5.122,687-0.02%
2024/02/150.223.9000.0023.800.222,2500.00%
2024/02/05223.45423.3022.75-222,019-0.01%
2024/02/02424.16124.1023.55321,7620.01%
2024/02/01824.63124.8024.35721,5000.03%
2024/01/312.125.77425.8325.30-1.921,130-0.01%
2024/01/303.125.38225.7525.351.120,6230.01%
2024/01/29224.45425.5025.35-220,156-0.01%
2024/01/261124.7031.424.5024.65-20.419,442-0.11%
2024/01/251927.03627.2825.501318,8700.07%
2024/01/24123.4016.125.0125.85-15.116,662-0.09%
2024/01/232324.171723.8523.50616,0390.04%
2024/01/22223.551123.6723.05-915,611-0.06%
2024/01/194024.293223.8023.90815,2950.05%
2024/01/18724.06124.1524.20614,7990.04%
2024/01/171125.2411.124.5323.90-0.114,0850.00%
2024/01/164824.346223.3723.75-1412,966-0.11%
2024/01/152423.77424.2024.652011,4690.17%
2024/01/121023.112623.0822.45-1610,400-0.15%
2024/01/111321.858.122.1922.704.98,9880.05%
2024/01/10419.2814.320.2520.65-10.38,267-0.12%
2024/01/09617.83418.9018.8027,4040.03%
2024/01/081619.14619.0718.15106,8960.15%
2024/01/0516.219.081718.8818.90-0.86,463-0.01%
2024/01/04718.138.418.3719.00-1.45,256-0.03%
2024/01/03317.0000.0017.3034,6860.06%
2023/12/29216.30416.0916.15-24,292-0.05%
2023/12/27215.751714.9815.75-153,111-0.48%
2023/12/261214.5200.0014.35122,8370.42%
2023/12/250.114.1000.0013.800.12,7190.00%
2023/12/18514.1600.0014.2552,4350.21%
2023/12/15314.8700.0014.4032,3590.13%
2023/12/1400.00514.5515.40-52,225-0.22%
2023/12/131514.900.215.0014.7514.82,0790.71%
2023/12/1200.008.114.1614.90-8.11,913-0.42%
2023/12/11214.35714.2914.70-51,418-0.35%
2023/12/08713.33713.3013.4001,1450.00%
2023/12/0700.00512.2012.20-5977-0.51%
2023/12/06512.601012.6012.35-5951-0.53%
2023/12/056.212.8500.0012.706.29130.67%
2023/12/04813.1800.0012.4588530.94%
2023/12/01713.158.213.2313.35-1.2760-0.16%
2023/11/0600.000.111.2511.20-0.1175-0.06%
2023/10/2700.000.411.1111.15-0.4231-0.16%
2023/09/0500.000.510.8510.90-0.5520-0.10%
2023/05/2400.000.611.5111.45-0.6381-0.15%
2023/05/1800.000.611.4511.45-0.6397-0.14%
2023/05/1000.000.111.4011.45-0.1403-0.03%
2023/05/0800.000.111.4511.30-0.1396-0.03%
2023/05/0500.00011.4511.4503960.00%
2023/05/0400.000.811.4311.35-0.8396-0.21%
2023/05/0200.000.611.4611.45-0.6401-0.15%
2023/04/2800.000.511.4511.50-0.5401-0.13%
2023/03/01012.1000.0011.9503160.00%
2023/02/2300.000.112.1012.05-0.1313-0.03%
2023/02/1700.005.111.7811.80-5.1304-1.69%
2023/02/1500.00111.8011.80-1305-0.33%
2023/02/1300.00211.8011.90-2302-0.66%
2022/12/3000.00211.6511.80-2366-0.55%
2022/12/2300.00111.9511.90-1371-0.27%
2022/12/20312.4800.0012.3033540.85%
2022/10/2700.00110.9011.00-1576-0.17%
2022/10/240.811.1500.0011.000.86050.13%
2022/10/1700.00911.0511.00-9635-1.42%
2022/09/1500.000.113.0513.15-0.11,325-0.01%
2022/09/140.112.9200.0013.050.11,3510.00%
2022/08/17113.4500.0013.4514,1780.02%
2022/08/03013.1500.0012.8005,7460.00%
2022/08/0200.00113.3013.20-15,736-0.02%
2022/08/01113.4000.0013.4515,7280.02%
2022/06/21113.3500.0013.6014,9220.02%
2022/06/1500.00214.2014.20-24,756-0.04%
2022/06/135.214.8800.0014.505.24,6560.11%
2022/06/10315.4500.0014.7534,2040.07%
2022/06/09615.5500.0015.4563,3830.18%
2022/06/081315.4200.0015.30133,3040.39%
2022/06/07215.0000.0014.5522,9000.07%
2022/06/0100.00715.8615.55-72,704-0.26%
2022/05/273.115.6700.0015.253.12,3810.13%
2022/05/260.215.105115.7715.10-50.82,250-2.26%
2022/05/251016.1000.0015.70102,1320.47%
2022/05/244115.95215.7016.05391,9522.00%
2022/05/23615.48315.7015.5031,6090.19%
2022/05/16914.46814.2814.3515740.17%
2022/04/2000.001.213.1413.15-1.2427-0.29%
2022/04/12113.2000.0013.1015910.17%
2022/03/2500.00813.6013.45-81,077-0.74%
2022/03/2300.001913.6513.60-191,281-1.48%
2022/01/1300.00014.1514.0002,2010.00%
2021/12/3000.00115.9015.50-11,993-0.05%
2021/12/29115.6500.0015.5511,9260.05%
2021/12/22115.2000.0015.0511,6300.06%
2021/12/2000.003.115.3415.30-3.11,581-0.20%
2021/12/1600.00515.3015.30-51,428-0.35%
2021/12/15115.70115.4015.4001,3630.00%
2021/12/143615.5300.0015.05361,1283.19%
2021/11/2600.00113.7513.25-1715-0.14%
2021/11/25114.4000.0013.7516810.15%
2021/11/2400.00513.9714.05-5608-0.82%
2021/11/1700.00012.8013.0504970.00%
2021/11/1200.000.312.6512.55-0.3535-0.05%
2021/11/0900.000.113.0012.95-0.1602-0.01%
2021/09/14113.2500.0013.2512,7970.04%
2021/08/19112.6000.0012.5513,8760.03%
2021/08/03115.6000.0015.6013,6990.03%
2021/07/28214.1500.0014.3523,5260.06%
2021/07/27715.2400.0015.0573,5080.20%
2021/07/2100.00415.1015.75-43,261-0.12%
2021/07/1300.00114.2514.15-13,208-0.03%
2021/07/12515.05414.7014.7013,1920.03%
2021/07/0600.00914.6114.50-93,140-0.29%
2021/07/02214.1000.0014.4023,2540.06%
2021/07/0100.00114.1013.90-13,420-0.03%
2021/06/30113.951014.0014.15-93,421-0.26%
2021/06/2300.00114.1013.95-13,468-0.03%
2021/06/22514.5523413.9113.90-2293,433-6.67% 大賣/鉅額交易
2021/06/21714.3500.0014.5573,3790.21%
2021/06/17115.55315.4715.55-23,109-0.06%
2021/06/1624115.941015.3615.502313,0627.54% 大買/鉅額交易
2021/06/15314.5500.0015.1032,6120.11%
2021/05/1900.00111.3511.60-12,582-0.04%
2021/05/18111.2000.0011.3012,5830.04%
2021/05/10113.9000.0013.9512,4440.04%
2021/05/04513.50513.2513.7002,4650.00%
2021/04/2900.00515.3015.10-52,500-0.20%
2021/04/26115.5500.0015.5512,5980.04%
2021/04/21115.35115.5015.4502,5830.00%
2021/04/1900.008015.1015.05-802,739-2.92%
2021/04/15314.9000.0015.1532,6840.11%
2021/04/14115.15714.3014.95-62,642-0.23%
2021/04/1300.00115.3015.00-12,593-0.04%
2021/04/09115.4000.0014.6512,4050.04%
2021/04/08113.802214.0014.20-212,268-0.93%
2021/04/072214.2500.0014.15222,2061.00%
2021/03/301113.6300.0013.60111,9820.55%
2021/03/2300.0028813.3513.30-2881,752-16.43% 大賣/鉅額交易
2021/03/2200.001213.7013.55-121,778-0.67%
2021/03/1818513.5400.0013.501851,73110.68% 大買/鉅額交易
2021/03/1711513.4500.0013.501151,7396.61% 大買/鉅額交易
2021/03/0800.00113.2513.05-12,113-0.05%
2021/03/0400.00113.0513.05-12,157-0.05%
2021/03/03112.95113.0513.0502,1710.00%
2021/02/2300.001.313.1313.10-1.32,385-0.05%
2021/02/22513.0000.0013.0552,4160.21%
2021/02/1800.000.212.6512.75-0.22,401-0.01%
2021/02/0400.000.312.2512.20-0.32,392-0.01%
2021/01/22113.5000.0013.5012,4530.04%
2021/01/2100.001013.2513.45-102,379-0.42%
2021/01/1900.00514.0013.90-52,293-0.22%
2021/01/1800.001013.1013.30-102,176-0.46%
2021/01/15213.5000.0013.1022,1520.09%
2021/01/1400.00513.4014.00-52,092-0.24%
2021/01/138013.7000.0013.60802,0143.97%
2021/01/0600.00512.9512.75-51,766-0.28%
2021/01/05513.1500.0013.1051,7600.28%
2020/12/281012.8000.0012.80101,6950.59%
2020/12/210.312.3500.0012.650.31,7010.02%
2020/12/180.212.5000.0012.600.21,6990.01%
2020/12/16112.7000.0012.7011,7190.06%
2020/12/1000.0070512.7112.65-7051,650-42.72% 大賣/鉅額交易
2020/12/0935214.0000.0013.953521,53522.92% 大買/鉅額交易
2020/12/0800.0037214.0013.95-3721,531-24.30% 大賣/鉅額交易
2020/12/0711014.2000.0014.351101,5387.15% 大買/鉅額交易
2020/12/0400.00213.5513.70-21,386-0.14%
2020/12/035013.6000.0013.30501,3723.64%
2020/12/021213.7500.0013.65121,3880.86%
2020/12/0125813.6300.0013.652581,39318.52% 大買/鉅額交易
2020/11/3030013.4700.0013.353001,42221.09% 大買/鉅額交易
2020/11/27513.15613.1513.30-11,573-0.06%
2020/11/251012.9500.0012.95101,8130.55%
2020/11/2400.0019813.2913.05-1981,801-10.99% 大賣/鉅額交易
2020/11/23813.5120012.7613.55-1921,750-10.97% 大賣/鉅額交易
2020/11/20512.8000.0012.8551,6130.31%
2020/11/184512.4300.0012.40451,5882.83%
2020/11/175812.3200.0012.35581,5993.63%
2020/11/131012.3000.0012.25101,6590.60%
2020/11/124012.3000.0012.30401,6762.39%
2020/11/112012.4000.0012.45201,6901.18%
2020/11/1022512.5000.0012.352251,72113.07% 大買/鉅額交易
2020/10/2800.0018.712.2012.15-18.71,656-1.13%
2020/10/2600.000.112.2512.25-0.11,644-0.01%
2020/10/2100.003012.4212.20-301,624-1.85%
2020/10/2000.0020012.2312.25-2001,612-12.41% 大賣/鉅額交易
2020/10/132111.7800.0011.90211,5951.32%
2020/10/061011.6000.0011.60101,6020.62%
2020/09/293011.4500.0011.35301,7441.72%
2020/09/2800.00111.2511.40-11,803-0.06%
2020/09/252011.2000.0011.20201,8141.10%
2020/09/162012.3000.0012.25201,7951.11%
2020/09/152012.2300.0012.25201,8051.11%
2020/09/1411012.1400.0012.151101,8186.05% 大買/鉅額交易
2020/09/09112.8000.0012.8011,7990.06%
2020/09/08112.5000.0012.5011,7930.06%
2020/09/07112.8000.0012.5011,7900.06%
2020/09/01113.750.313.9013.900.71,5690.05%
2020/08/1900.00112.7512.60-11,512-0.07%
2020/07/1400.006012.3112.25-602,145-2.80%
2020/07/135012.4900.0012.50502,1612.31%
2020/07/1000.003012.4812.35-302,225-1.35%
2020/07/0900.0020012.9513.00-2002,287-8.74% 大賣/鉅額交易
2020/07/0700.00412.6512.50-42,205-0.18%
2020/07/0600.001012.3512.40-102,143-0.47%
2020/06/2900.00411.9011.85-42,077-0.19%
2020/06/240.311.9000.0011.900.32,0730.01%
2020/06/2200.001.112.3412.25-1.12,064-0.06%
2020/06/1900.00612.5212.50-62,055-0.29%
2020/06/171412.26312.3012.45112,0340.54%
2020/06/123211.6100.0011.90322,0091.59%
2020/06/114412.3300.0011.70442,0082.19%
2020/06/1010012.2500.0012.301001,9895.03%
2020/06/09712.3000.0012.2071,9840.35%
2020/06/08413.204813.0712.85-441,969-2.23%
2020/06/0500.0024712.7912.80-2471,947-12.69% 大賣/鉅額交易
2020/06/0300.00112.7512.55-11,916-0.05%
2020/06/023012.8800.0012.70301,8831.59%
2020/06/01412.8500.0012.8541,8450.22%
2020/05/297712.6600.0012.55771,8004.28%
2020/05/2824112.4400.0012.602411,75013.77% 大買/鉅額交易
2020/05/27112.4500.0012.2511,6970.06%
2020/05/2600.0013812.3512.05-1381,681-8.21% 大賣/鉅額交易
2020/05/2500.0012112.3312.45-1211,641-7.37% 大賣/鉅額交易
2020/05/2200.0032011.8011.95-3201,568-20.40% 大賣/鉅額交易
2020/05/181011.3015011.4811.25-1401,549-9.04% 大賣/鉅額交易
2020/05/1516011.48311.1511.501571,54110.19% 大買/鉅額交易
2020/05/142010.8000.0010.90201,5021.33%
2020/05/1211211.1200.0011.051121,4727.61% 大買/鉅額交易
2020/05/119512.3500.0012.25951,4086.74%
2020/05/088011.9400.0012.15801,3895.76%
2020/05/072012.23211.9011.80181,3441.34%
2020/05/067011.5800.0011.45701,2765.48%
2020/05/0516511.5200.0011.401651,31912.51% 大買/鉅額交易
2020/04/3000.001011.6511.60-101,279-0.78%
2020/04/2700.00111.8511.90-11,144-0.09%
2020/04/201011.10511.0511.2559890.51%
2020/04/17111.1500.0011.1519770.10%
2020/04/14511.00111.0011.0048240.49%
2020/03/2718.8000.008.5117730.13%
2020/02/18210.7500.0010.7028300.24%
2020/02/1200.0012010.5310.60-120815-14.71% 大賣/鉅額交易
2020/02/111010.7000.0010.70108101.23%
2020/02/064110.3200.0010.55417845.22%
2020/02/0549.9100.009.9247260.55%
2020/01/3000.0015410.079.88-154736-20.91% 大賣/鉅額交易
2020/01/201010.900.410.9510.959.67321.31%
2020/01/1600.000.510.7510.80-0.5723-0.07%
2020/01/061011.3000.0011.25107871.27%
2020/01/036011.6000.0011.50608077.43%
2019/12/311011.4000.0011.45108141.23%
2019/12/301511.35111.4011.35148721.60%
2019/12/272011.7000.0011.55209032.21%
2019/12/269511.6400.0011.659594610.04%
2019/12/2300.001011.7011.65-101,574-0.63%
2019/12/2000.009011.7511.65-901,576-5.71%
2019/12/1900.0032011.8711.85-3201,557-20.54% 大賣/鉅額交易
2019/12/1300.001510.7510.70-151,436-1.04%
2019/12/1200.00110.9010.80-11,453-0.07%
2019/11/261011.0500.0010.95101,6410.61%
2019/11/221111.1100.0011.20111,6190.68%
2019/11/211111.2100.0011.00111,6080.68%
2019/11/204010.96311.0011.35371,5702.36%
2019/11/191210.3700.0010.35121,5170.79%
2019/11/151810.4000.0010.50181,5131.19%
2019/11/141010.3500.0010.40101,5120.66%
2019/11/131010.150.410.2010.259.61,5090.64%
2019/11/1200.001.510.4810.50-1.51,501-0.10%
2019/11/07411.0000.0010.9541,4920.27%
2019/11/061610.7200.0010.75161,4791.08%
2019/11/056010.8300.0010.80601,4754.07%
2019/11/013210.831110.7710.80211,4671.43%
2019/10/3100.00610.7510.75-61,463-0.41%
2019/10/301811.0500.0011.05181,4531.24%
2019/10/296011.2000.0011.05601,4614.11%
2019/10/2811011.1900.0011.151101,4557.56% 大買/鉅額交易
2019/10/2500.00111.1011.05-11,447-0.07%
2019/10/171011.4500.0011.45101,4350.70%
2019/10/0900.00111.8511.20-11,394-0.07%
2019/10/08111.552011.8511.65-191,368-1.39%
2019/10/02512.7000.0012.4551,2300.41%
2019/10/011513.101112.5212.5041,1800.34%
2019/09/271112.25412.7012.9079010.78%
2019/09/171010.5000.0010.20104412.27%
2019/09/1100.00810.2510.30-8409-1.95%
2019/09/10810.50210.1510.5063931.52%
2019/09/06210.354010.6010.60-38288-13.17%
2019/09/0400.000.39.289.28-0.3198-0.14%
2019/09/0200.0009.259.2802000.00%
2019/02/2200.00110.6510.80-1226-0.44%
2019/02/1800.0019.409.37-1142-0.70%
2019/02/1400.000.39.209.30-0.3144-0.18%
2019/01/1700.0019.209.23-1146-0.68%
2018/10/2600.0019.9510.00-1485-0.21%
2018/10/05111.9000.0011.8013440.29%
2018/09/034313.85143.113.4313.75-100.1365-27.36% 大賣/
2018/08/3110014.0000.0013.6010039325.44%
2018/08/1500.00512.8012.55-5614-0.81%
2018/08/1300.00312.9012.50-3605-0.50%
2018/07/1800.00112.2012.30-1610-0.16%
2018/06/291013.1000.0013.10106061.65%
2018/06/27113.0500.0012.9016090.16%
2018/06/1900.0015013.2513.20-150601-24.92% 大賣/鉅額交易
2018/06/0700.00213.7014.90-2572-0.35%
2018/06/06213.6000.0013.5524850.41%
2018/06/012013.6800.0013.50205053.96%
2018/05/313013.93514.3013.80254955.05%
2018/05/3010514.2300.0014.2510544223.74% 大買/鉅額交易
2018/05/23311.6500.0011.7033210.93%
2018/05/21511.9000.0011.8553301.51%
2018/05/1000.00712.0012.25-7381-1.84%
2018/05/0700.001011.9512.05-10479-2.08%
2018/03/16214.08213.8513.7007330.00%
2018/03/1500.00313.9514.00-3724-0.41%
2018/03/07513.65213.2013.5036920.43%
2018/03/0500.00913.1013.05-9690-1.30%
2018/03/0100.001013.1013.10-10699-1.43%
2018/02/2300.001013.3513.35-10705-1.42%
2018/02/2200.001013.2013.20-10707-1.41%
2018/02/212013.001913.0713.0517100.14%
2018/02/094012.4900.0012.45407095.64%
2018/02/061013.051013.1013.1007660.00%
2018/01/17014.7000.0014.8007730.00%
擎亞 相關文章