正淩 (8147)-凱基-東勢券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
78張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	107.00	106.50	-1	766	-0.13%
2024/12/03	0	0.00	1	110.00	111.00	-1	797	-0.13%
2024/11/29	1	99.10	0	0.00	101.50	1	807	0.12%
2024/11/28	1	98.10	1	98.20	97.40	0	821	0.00%
2024/11/26	1	104.50	0	0.00	104.50	1	886	0.11%
2024/11/15	0	0.00	4	103.50	105.00	-4	1,030	-0.39%
2024/11/13	0	0.00	1	108.00	106.50	-1	1,072	-0.09%
2024/11/11	0	0.00	1	110.00	110.50	-1	1,103	-0.09%
2024/10/28	1	117.00	1	113.00	113.00	0	1,250	0.00%
2024/10/23	8	121.38	0	0.00	122.00	8	1,316	0.61%
2024/10/15	2	126.50	2	125.00	124.00	0	1,664	0.00%
2024/10/14	0	0.00	2	129.25	129.00	-2	1,710	-0.12%
2024/10/08	0	0.00	1	123.00	123.50	-1	1,992	-0.05%
2024/10/04	1	121.00	0	0.00	120.50	1	2,015	0.05%
2024/09/27	3	128.00	0	0.00	126.00	3	2,006	0.15%
2024/09/26	1	130.00	1	133.00	131.50	0	1,977	0.00%
2024/09/25	1	144.00	1	138.50	138.00	0	1,929	0.00%
2024/09/19	0	0.00	1	139.50	139.50	-1	1,866	-0.05%
2024/09/13	1	140.00	1	141.50	140.50	0	1,923	0.00%
2024/08/28	1	138.00	0	0.00	138.00	1	2,129	0.05%
2024/08/23	1	124.00	1	127.50	127.50	0	2,203	0.00%
2024/08/20	0	0.00	2	133.49	132.50	-2	2,321	-0.09%
2024/08/19	1	132.00	0	0.00	131.00	1	2,282	0.04%
2024/08/16	1	122.73	1	124.50	133.00	0	2,265	0.00%
2024/08/15	0	0.00	1	122.50	122.00	-1	2,231	-0.04%
2024/08/13	2	116.00	0	0.00	116.50	2	2,206	0.09%
2024/08/08	1	113.00	0	0.00	112.00	1	2,174	0.05%
2024/08/01	1	137.00	0	0.00	137.50	1	2,169	0.05%
2024/07/17	0	0.00	0	160.00	155.50	0	1,992	0.00%
2024/07/16	0	162.00	1	158.50	160.50	-1	1,952	-0.05%
2024/07/12	1	148.50	0	0.00	145.50	1	1,771	0.06%
2024/07/11	1	147.50	3.1	144.18	143.50	-2.1	1,684	-0.12%
2024/07/10	0.1	138.00	1	136.00	138.00	-0.9	1,573	-0.06%
2024/07/03	0	0.00	2	123.00	122.50	-2	1,479	-0.14%
2024/07/02	0	0.00	7	125.21	123.50	-7	1,486	-0.47%
2024/07/01	0	0.00	1	125.00	125.50	-1	1,531	-0.07%
2024/06/28	1	124.50	0	0.00	122.00	1	1,558	0.06%
2024/06/25	3	122.17	0	0.00	124.50	3	1,735	0.17%
2024/06/24	0	0.00	1	132.50	127.50	-1	1,729	-0.06%
2024/06/21	3	134.67	3	134.83	132.50	0	1,742	0.00%
2024/06/20	0	0.00	1	131.00	129.50	-1	1,726	-0.06%
2024/06/18	1	125.00	0	0.00	128.00	1	1,731	0.06%
2024/06/17	1	128.00	0	0.00	126.00	1	1,736	0.06%
2024/06/14	4	126.00	0	0.00	128.00	4	1,759	0.23%
2024/06/13	2	126.50	0	0.00	128.00	2	1,747	0.11%
2024/06/11	1	127.00	1	125.50	125.00	0	1,719	0.00%
2024/06/06	1	125.00	1	127.50	126.00	0	1,755	0.00%
2024/06/04	3	133.67	0	0.00	124.50	3	1,692	0.18%
2024/06/03	0	0.00	3	132.33	135.00	-3	1,628	-0.18%
2024/05/31	1	123.00	0	0.00	123.00	1	1,595	0.06%
2024/05/29	2	130.50	1	127.00	126.50	1	1,610	0.06%
2024/05/28	0	0.00	1	121.00	121.00	-1	1,502	-0.07%
2024/05/27	1	111.50	0	0.00	110.00	1	1,417	0.07%
2024/05/23	0	0.00	1	103.50	103.00	-1	1,457	-0.07%
2024/05/20	0	0.00	1	102.50	103.50	-1	1,677	-0.06%
2024/05/17	1	103.00	0	0.00	103.00	1	1,706	0.06%
2024/05/08	1	110.50	1	111.00	110.00	0	1,866	0.00%
2024/05/07	1	113.50	0	0.00	112.50	1	1,869	0.05%
2024/05/06	0	0.00	1	109.50	111.50	-1	1,840	-0.05%
2024/05/03	1	101.50	0	0.00	101.50	1	1,802	0.06%
2024/04/30	0	0.00	1	104.50	104.50	-1	1,813	-0.06%
2024/04/26	1	97.00	1	97.80	98.50	0	1,808	0.00%
2024/04/22	1	98.50	2	97.15	95.00	-1	1,761	-0.06%
2024/04/19	1	101.00	1	100.00	102.00	0	1,746	0.00%
2024/04/16	1	106.00	0	0.00	105.50	1	1,703	0.06%
2024/04/15	1	114.00	1	111.50	111.50	0	1,686	0.00%
2024/04/08	0	0.00	1	130.00	128.00	-1	1,630	-0.06%
2024/04/03	1	129.00	1	136.00	133.00	0	1,616	0.00%
2024/04/02	1	129.00	0	0.00	128.00	1	1,564	0.06%
2024/03/29	1	133.00	0	0.00	130.00	1	1,475	0.07%
2024/03/28	1	137.50	3	135.50	134.00	-2	1,442	-0.14%
2024/03/27	1	127.00	2	128.25	126.00	-1	1,321	-0.08%
2024/03/26	2	129.00	3	130.50	126.00	-1	1,305	-0.08%
2024/03/25	5	133.40	3	130.83	132.00	2	1,267	0.16%
2024/03/22	0	0.00	1	132.50	132.50	-1	1,212	-0.08%
2024/03/19	3	128.67	0	0.00	123.50	3	1,099	0.27%
2024/03/18	0	0.00	1	121.00	123.00	-1	1,055	-0.09%
2024/03/15	1	114.00	0	0.00	112.00	1	1,034	0.10%
2024/03/12	1	124.50	1	136.00	134.50	0	922	0.00%
2024/03/06	3	145.00	0	0.00	144.00	3	855	0.35%
2024/03/05	1	137.00	26	144.79	145.00	-25	827	-3.02%
2024/03/04	1	132.00	0	0.00	132.00	1	789	0.13%
2024/02/26	26	132.42	1	134.00	134.00	25	717	3.49%
2024/02/23	1	130.00	2	124.00	128.50	-1	631	-0.16%
2024/02/20	0	0.00	1	101.50	99.00	-1	395	-0.25%
2024/02/19	0	0.00	1	102.50	103.00	-1	365	-0.27%
2024/02/16	3	98.50	0	0.00	99.70	3	303	0.99%
2024/02/05	0	0.00	1	82.70	82.50	-1	193	-0.52%
2024/01/29	1	81.20	0	0.00	82.50	1	149	0.67%
2024/01/23	1	79.20	0	0.00	79.30	1	96	1.03%
2024/01/18	0	0.00	3	72.60	72.70	-3	86	-3.45%
2023/11/24	0	0.00	3	73.40	72.70	-3	353	-0.85%
2023/11/22	0	0.00	2	72.40	72.40	-2	348	-0.57%
2023/11/08	1	71.80	0	0.00	72.00	1	344	0.29%
2023/11/07	4	72.75	0	0.00	72.50	4	343	1.17%
2023/10/23	0	0.00	2	78.40	76.10	-2	360	-0.55%
2023/10/18	1	69.50	0	0.00	68.90	1	336	0.30%
2023/10/05	0	0.00	1	78.80	78.80	-1	341	-0.29%
2023/09/25	1	78.10	1	78.60	77.00	0	356	0.00%
2023/09/18	2	77.55	0	0.00	78.00	2	446	0.45%
2023/08/17	1	71.50	0	0.00	71.80	1	660	0.15%
2023/07/10	0	0.00	2	70.50	70.50	-2	579	-0.35%
2023/06/28	1	73.10	0	0.00	72.60	1	589	0.17%
2023/06/21	0	0.00	2	87.60	86.60	-2	515	-0.39%
2023/06/16	1	76.10	0	0.00	76.90	1	399	0.25%
2023/06/01	1	66.00	0	0.00	66.40	1	234	0.43%
2023/05/31	1	69.40	0	72.31	69.30	1	228	0.42%
2023/05/17	2	62.80	0	0.00	62.90	2	182	1.09%
2023/03/31	0	0.00	2	70.20	69.90	-2	184	-1.08%
2022/10/31	0	0.00	2	64.75	63.80	-2	223	-0.90%
2022/10/27	2	69.00	0	0.00	68.50	2	196	1.02%
2021/09/02	0	0.00	5	55.50	56.00	-5	474	-1.05%
2021/08/17	5	47.65	0	0.00	46.30	5	407	1.23%
2021/08/12	0	0.00	3	52.20	52.20	-3	390	-0.77%
2021/08/09	3	69.00	0	0.00	63.30	3	321	0.93%
2021/05/04	0	0.00	4.1	40.03	41.00	-4.1	38	-10.55%
2020/11/10	0	0.00	0.1	38.80	39.00	-0.1	34	-0.23%
2020/09/25	0	0.00	2	38.80	38.80	-2	85	-2.33%
2020/08/11	0	0.00	2	42.08	42.00	-2	146	-1.37%
2019/06/11	2	29.00	0	0.00	28.95	2	19	10.22%
2019/03/14	0	0.00	1	28.20	28.15	-1	13	-7.27%
2018/11/27	2	29.60	0	0.00	29.60	2	21	9.42%
2018/10/30	0	0.00	1	28.00	28.00	-1	24	-4.05%
2018/10/17	0	0.00	2	29.40	29.40	-2	26	-7.47%
2018/10/05	0	0.00	2	29.00	29.00	-2	27	-7.38%
2018/08/31	0	0.00	6	29.95	30.00	-6	37	-16.20%
2018/08/27	0	0.00	3	31.00	31.00	-3	37	-8.05%
2018/08/09	1	31.40	0	0.00	31.70	1	34	2.90%
2018/07/13	2	30.20	0	0.00	30.45	2	44	4.51%
2018/07/03	0	0.00	2	30.20	30.20	-2	47	-4.19%
2018/06/13	0	0.00	2	29.40	29.20	-2	46	-4.34%
2018/06/05	1	28.50	0	0.00	28.60	1	45	2.20%
2018/04/25	1	30.10	0	0.00	30.05	1	50	1.96%
2018/04/13	2	33.45	0	0.00	33.85	2	44	4.46%
2018/04/12	1	34.30	0	0.00	33.90	1	43	2.28%
2018/04/03	1	34.80	0	0.00	35.35	1	43	2.33%
2018/03/23	0	0.00	2	33.60	34.30	-2	44	-4.45%
2018/03/19	2	34.20	0	0.00	34.60	2	44	4.49%
2018/03/05	0	0.00	2	35.30	35.50	-2	63	-3.15%
2018/01/29	2	34.40	0	0.00	34.60	2	63	3.15%
2018/01/25	0	0.00	3	35.30	35.45	-3	62	-4.82%
2018/01/10	0	0.00	2	33.65	34.25	-2	62	-3.22%
2018/01/04	0	0.00	1	34.60	34.50	-1	63	-1.57%