群聯 (8299)-凱基-東勢券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
454.0
漲跌
▲18.5
漲幅
+4.25%
成交量
2,857張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	423.00	0	0.00	419.50	0	2,710	0.00%
2025/04/21	0	427.00	0	0.00	426.50	0	2,710	0.00%
2025/04/18	0	0.00	3	437.00	435.00	-3	2,721	-0.11%
2025/04/17	3	434.00	0	0.00	433.00	3	2,698	0.11%
2025/04/14	0	0.00	1	463.00	456.00	-1	2,704	-0.04%
2025/04/09	0.5	407.77	0	0.00	406.00	0.5	2,742	0.02%
2025/04/08	1	451.40	0	0.00	451.00	1	2,770	0.04%
2025/04/07	0	501.00	0	0.00	501.00	0	2,791	0.00%
2025/04/02	0	0.00	1	561.00	556.00	-1	2,824	-0.04%
2025/03/31	1	525.02	0	0.00	526.00	1	2,835	0.04%
2025/03/28	0	0.00	1	557.00	560.00	-1	2,864	-0.03%
2025/03/27	0	557.00	0.1	571.00	568.00	-0.1	2,891	0.00%
2025/03/26	0	569.00	0	0.00	566.00	0	2,903	0.00%
2025/03/25	0	564.00	0.1	574.00	564.00	-0.1	2,931	0.00%
2025/03/24	1	580.01	0	0.00	571.00	1	2,950	0.03%
2025/03/21	0.1	587.00	0	0.00	589.00	0.1	2,981	0.00%
2025/03/19	2	589.50	0	0.00	593.00	2	3,030	0.07%
2025/03/17	1	603.00	0	0.00	594.00	1	3,005	0.03%
2025/03/14	0	0.00	7.2	586.19	605.00	-7.2	2,959	-0.24%
2025/03/13	0	585.00	0	0.00	573.00	0	2,825	0.00%
2025/03/12	3	594.00	0	0.00	575.00	3	2,756	0.11%
2025/03/11	1	565.00	0	0.00	567.00	1	2,646	0.04%
2025/02/26	0	553.00	0	0.00	552.00	0	2,273	0.00%
2025/02/25	0	0.00	4.4	568.18	579.00	-4.4	2,285	-0.19%
2025/02/14	0	531.00	1.1	522.87	534.00	-1.1	2,341	-0.05%
2025/02/13	0	0.00	1.1	518.35	527.00	-1.1	2,358	-0.05%
2025/02/11	0	0.00	0	504.00	504.00	0	2,351	0.00%
2025/02/10	0	0.00	1	492.00	491.50	-1	2,334	-0.04%
2025/02/07	0	0.00	0	491.50	488.50	0	2,330	0.00%
2025/02/06	0	0.00	2	484.00	491.00	-2	2,334	-0.09%
2025/02/05	2	475.50	0	0.00	475.50	2	2,315	0.09%
2025/01/17	0	0.00	0.2	461.50	465.50	-0.2	2,318	-0.01%
2025/01/15	0	443.50	0	0.00	442.00	0	2,317	0.00%
2025/01/13	0	447.61	0	0.00	440.50	0	2,304	0.00%
2025/01/10	0	472.50	0	0.00	471.00	0	2,273	0.00%
2025/01/08	1	486.08	0	0.00	484.50	1	2,252	0.05%
2025/01/07	0	517.00	0	0.00	510.00	0	2,237	0.00%
2025/01/06	1	513.10	0	521.00	519.00	1	2,227	0.04%
2025/01/02	0.1	516.29	0	0.00	528.00	0.1	2,186	0.00%
2024/12/31	0	533.00	0.1	537.51	534.00	-0.1	2,137	0.00%
2024/12/30	0	518.00	1	517.00	522.00	-1	2,062	-0.05%
2024/12/26	0	0.00	1	493.96	495.00	-1	2,006	-0.05%
2024/12/24	0	0.00	1	492.00	487.50	-1	1,992	-0.05%
2024/12/19	0	468.00	0	0.00	468.00	0	1,917	0.00%
2024/12/17	0	0.00	0.1	466.50	479.00	-0.1	1,861	0.00%
2024/12/16	0	0.00	0	465.00	465.00	0	1,828	0.00%
2024/12/09	0	452.50	0	0.00	453.50	0	1,742	0.00%
2024/12/04	0	457.00	0	0.00	452.00	0	1,718	0.00%
2024/11/28	0	443.00	0	0.00	449.50	0	1,655	0.00%
2024/11/27	0	453.55	0	0.00	454.50	0	1,644	0.00%
2024/11/26	0	456.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0	461.00	0	0.00	460.50	0	1,645	0.00%
2024/11/22	0	0.00	2.1	470.42	471.00	-2.1	1,623	-0.13%
2024/11/21	0	0.00	1	449.50	464.00	-1	1,595	-0.06%
2024/11/20	1	442.00	0	0.00	446.50	1	1,568	0.06%
2024/11/19	18	422.92	0	0.00	435.50	18	1,591	1.13%
2024/11/14	0	405.50	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0	419.00	0	0.00	415.50	0	1,640	0.00%
2024/11/12	0	424.62	2	425.50	419.00	-2	1,624	-0.12%
2024/11/11	0.1	438.42	0.1	436.00	438.50	0	1,590	0.00%
2024/11/08	0	467.00	0	0.00	466.00	0	1,554	0.00%
2024/11/04	0	468.98	0	0.00	466.50	0	1,616	0.00%
2024/10/30	0	475.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1	468.05	0	0.00	468.00	1	1,715	0.06%
2024/10/28	1	478.00	1	480.00	479.00	0	1,720	0.00%
2024/10/24	1	488.15	1.1	495.59	483.00	-0.1	1,796	0.00%
2024/10/23	0	500.00	3	498.83	502.00	-3	1,803	-0.17%
2024/10/18	4	480.86	1	475.50	474.00	3	1,857	0.16%
2024/10/16	0	476.50	0	0.00	476.00	0	1,916	0.00%
2024/10/14	1	478.86	1	473.00	473.00	0	1,934	0.00%
2024/10/11	0	484.50	0	0.00	482.00	0	1,945	0.00%
2024/10/09	1	491.00	1	491.50	491.50	0	1,944	0.00%
2024/10/08	0	486.52	0	0.00	489.00	0	1,934	0.00%
2024/10/04	1	486.49	0	0.00	477.50	1	1,981	0.05%
2024/10/01	1	491.00	1	485.50	484.50	0	1,999	0.00%
2024/09/30	0.1	498.24	0	0.00	494.00	0.1	2,014	0.01%
2024/09/27	1	509.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	1	520.00	2	520.00	513.00	-1	2,025	-0.05%
2024/09/25	1	503.00	1	503.00	503.00	0	2,008	0.00%
2024/09/23	0	0.00	1	495.00	496.00	-1	2,035	-0.05%
2024/09/19	1	480.00	1	484.00	487.00	0	2,037	0.00%
2024/09/16	0	490.00	0	0.00	487.00	0	2,061	0.00%
2024/09/13	2.1	499.99	0	0.00	497.00	2.1	2,061	0.10%
2024/09/12	0	0.00	0	496.50	509.00	0	2,095	0.00%
2024/09/11	0	483.58	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	485.50	0	0.00	484.50	0	2,124	0.00%
2024/09/06	0	0.00	1	494.50	495.50	-1	2,210	-0.05%
2024/09/05	0	0.00	0.1	494.00	490.00	-0.1	2,241	0.00%
2024/09/04	0.1	492.06	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	0	523.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	524.00	1	526.00	521.00	-1	2,274	-0.04%
2024/08/30	1	534.00	0	0.00	532.00	1	2,300	0.04%
2024/08/29	0	541.00	0	0.00	540.00	0	2,363	0.00%
2024/08/26	2	539.00	2	537.50	530.00	0	2,429	0.00%
2024/08/23	1	520.00	0	0.00	534.00	1	2,460	0.04%
2024/08/22	1	533.00	1	535.00	532.00	0	2,525	0.00%
2024/08/21	0	535.82	0	0.00	528.00	0	2,545	0.00%
2024/08/19	0	559.00	0	0.00	560.00	0	2,511	0.00%
2024/08/16	1	524.56	2	528.50	560.00	-1	2,528	-0.04%
2024/08/15	1	513.98	1	517.00	513.00	0	2,515	0.00%
2024/08/09	0.1	486.50	0	0.00	482.00	0.1	2,651	0.00%
2024/08/08	1	470.00	0	0.00	469.00	1	2,984	0.03%
2024/08/05	3	443.50	0	0.00	443.50	3	2,997	0.10%
2024/08/02	5.1	501.43	0	0.00	492.50	5.1	2,957	0.17%
2024/07/31	3	512.00	0	0.00	513.00	3	2,949	0.10%
2024/07/29	0	523.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	1	526.00	0	0.00	532.00	1	2,915	0.03%
2024/07/22	0	567.90	0	0.00	555.00	0	2,904	0.00%
2024/07/19	2	590.94	0	0.00	576.00	2	2,890	0.07%
2024/07/18	0	596.82	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0	612.73	0	0.00	603.00	0	2,914	0.00%
2024/07/16	0	0.00	1	616.00	617.00	-1	2,944	-0.03%
2024/07/15	0	595.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0	600.24	0	0.00	595.00	0	3,001	0.00%
2024/07/11	0	613.00	0.1	615.00	610.00	-0.1	3,024	0.00%
2024/07/10	0	612.33	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0.1	602.82	0.4	611.00	611.00	-0.3	3,083	-0.01%
2024/07/08	1	617.98	0	0.00	613.00	1	3,137	0.03%
2024/07/05	0	621.00	0	0.00	618.00	0	3,167	0.00%
2024/07/02	0.2	607.03	0	0.00	608.00	0.2	3,188	0.01%
2024/07/01	0	616.50	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0.4	616.85	0	0.00	617.00	0.4	3,219	0.01%
2024/06/27	1	599.00	0	0.00	594.00	1	3,197	0.03%
2024/06/26	0	602.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	0	599.09	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0	608.94	0	0.00	611.00	0	3,278	0.00%
2024/06/21	1	610.02	0	0.00	610.00	1	3,325	0.03%
2024/06/19	0.1	626.77	0.2	621.67	614.00	-0.1	3,466	0.00%
2024/06/18	0.1	632.00	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	633.72	0.1	637.00	633.00	-0.1	3,524	0.00%
2024/06/14	0	0.00	1	628.00	630.00	-1	3,526	-0.03%
2024/06/13	0	0.00	1	629.00	625.00	-1	3,530	-0.03%
2024/06/11	1	601.00	0	0.00	605.00	1	3,480	0.03%
2024/06/07	0	0.00	1	589.00	593.00	-1	3,528	-0.03%
2024/06/06	2	588.00	0	0.00	582.00	2	3,549	0.06%
2024/06/05	0	584.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	0.3	589.01	0	0.00	588.00	0.3	3,586	0.01%
2024/06/03	0	0.00	0.5	609.21	609.00	-0.5	3,561	-0.01%
2024/05/31	0.5	601.00	0	0.00	595.00	0.5	3,545	0.01%
2024/05/30	0	0.00	1	604.00	601.00	-1	3,548	-0.03%
2024/05/29	0.2	617.24	0	0.00	611.00	0.2	3,541	0.01%
2024/05/28	1	600.00	0	0.00	622.00	1	3,521	0.03%
2024/05/27	0	0.00	5	592.00	592.00	-5	3,460	-0.14%
2024/05/24	0	567.17	1	569.00	574.00	-1	3,506	-0.03%
2024/05/23	1	569.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	2	577.01	0	0.00	577.00	2	3,583	0.06%
2024/05/20	0	580.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	1.1	581.06	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	1	589.00	0	0.00	589.00	1	3,581	0.03%
2024/05/15	0.3	590.58	2	600.00	588.00	-1.7	3,521	-0.05%
2024/05/14	3	575.00	0	591.00	585.00	3	3,451	0.09%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/09	0	0.00	10	730.00	688.00	-10	3,079	-0.32%
2024/05/08	10	725.00	0	0.00	724.00	10	3,049	0.33%
2024/05/07	10	731.00	10	722.00	720.00	0	3,046	0.00%