金居 (8358)-凱基-東勢券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.75
漲跌
▲1.15
漲幅
+2.52%
成交量
818張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	46.60	46.75	-1	1,607	-0.06%
2025/04/14	0	0.00	1	44.80	45.50	-1	1,627	-0.06%
2025/04/08	0	42.95	0	0.00	42.80	0	1,541	0.00%
2025/04/07	0	47.55	0	0.00	47.55	0	1,528	0.00%
2025/03/31	0	53.10	0	0.00	52.60	0	1,532	0.00%
2025/03/28	0	56.00	0	0.00	56.30	0	1,503	0.00%
2025/03/26	2	58.90	5	60.08	58.40	-3	1,372	-0.22%
2025/03/25	2	58.00	0	0.00	57.30	2	1,204	0.17%
2025/03/24	1	57.40	3	57.30	57.40	-2	1,168	-0.17%
2025/03/21	0	0.00	1	56.30	56.10	-1	1,125	-0.09%
2025/03/17	0	0.00	3	55.90	55.30	-3	1,232	-0.24%
2025/03/13	0	55.20	1	55.50	55.00	-1	1,269	-0.08%
2025/03/11	3	54.60	0	0.00	55.10	3	1,293	0.23%
2025/03/10	0	56.06	0	0.00	55.60	0	1,363	0.00%
2025/03/06	0	56.60	0	0.00	56.60	0	1,382	0.00%
2025/03/05	0	0.00	2	57.10	57.30	-2	1,380	-0.14%
2025/03/04	0	0.00	2	55.20	56.10	-2	1,382	-0.14%
2025/03/03	2	56.00	0	0.00	55.40	2	1,389	0.14%
2025/02/27	2	57.70	0	0.00	56.10	2	1,360	0.15%
2025/02/26	1	58.30	0	0.00	58.20	1	1,254	0.08%
2025/02/25	3	56.40	0	0.00	56.90	3	1,326	0.23%
2025/02/17	0	0.00	1	56.40	56.30	-1	1,315	-0.08%
2025/02/14	0	0.00	1	56.30	56.30	-1	1,318	-0.08%
2025/02/13	3	56.30	0	0.00	56.50	3	1,344	0.22%
2025/02/06	0	0.00	1	55.30	55.30	-1	1,388	-0.07%
2025/01/17	0	53.70	1	53.50	53.20	-1	1,493	-0.07%
2025/01/16	1	53.90	0	0.00	53.70	1	1,505	0.07%
2025/01/13	0	53.10	0	0.00	52.70	0	1,521	0.00%
2025/01/09	0	55.39	0	0.00	54.50	0	1,491	0.00%
2025/01/07	0	57.90	0	0.00	57.50	0	1,465	0.00%
2025/01/02	0	58.30	2	58.40	58.00	-2	1,490	-0.13%
2024/12/31	0	58.80	0	0.00	58.50	0	1,489	0.00%
2024/12/27	1	58.60	0	0.00	59.20	1	1,501	0.07%
2024/12/24	0	58.50	0	0.00	58.20	0	1,501	0.00%
2024/12/23	1	58.70	0	0.00	58.50	1	1,522	0.07%
2024/12/19	0	58.20	0	0.00	58.00	0	1,531	0.00%
2024/12/18	2	58.00	0	0.00	58.20	2	1,537	0.13%
2024/12/17	0	58.40	0	0.00	58.20	0	1,531	0.00%
2024/12/16	2	59.50	0	0.00	58.10	2	1,535	0.13%
2024/12/13	0	61.00	0	0.00	60.80	0	1,501	0.00%
2024/12/12	0	60.69	0	0.00	60.00	0	1,440	0.00%
2024/12/10	1	60.30	0	0.00	60.30	1	1,434	0.07%
2024/12/09	1	61.19	1	59.80	59.60	0	1,432	0.00%
2024/12/05	2	61.10	0	0.00	61.30	2	1,429	0.14%
2024/12/04	1	61.40	0	0.00	61.40	1	1,420	0.07%
2024/12/02	1	59.60	0	0.00	59.20	1	1,406	0.07%
2024/11/22	0	0.00	2	60.50	61.50	-2	1,523	-0.13%
2024/11/20	1	56.60	0	0.00	56.80	1	1,454	0.07%
2024/11/19	1	57.00	0	0.00	57.40	1	1,498	0.07%
2024/11/13	1	58.00	0	0.00	57.80	1	1,593	0.06%
2024/10/29	1	61.30	0	0.00	60.10	1	2,017	0.05%
2024/10/28	1	62.50	0	0.00	61.00	1	2,031	0.05%
2024/10/25	2	61.60	1	61.70	61.80	1	2,037	0.05%
2024/10/24	1	60.50	0	0.00	59.80	1	2,039	0.05%
2024/10/17	0	0.00	1	59.70	59.90	-1	2,359	-0.04%
2024/10/15	1	59.30	0	0.00	59.30	1	2,547	0.04%
2024/09/19	1	61.20	0	0.00	61.20	1	4,577	0.02%
2024/09/12	2	61.00	0	0.00	60.60	2	5,005	0.04%
2024/09/04	0	0.00	1	61.20	60.30	-1	5,465	-0.02%
2024/09/03	0	0.00	2	65.20	64.00	-2	5,479	-0.04%
2024/09/02	1	65.00	14	64.92	64.50	-13	5,485	-0.24%
2024/08/30	16	65.36	1	65.40	64.80	15	5,487	0.27%
2024/08/29	2	63.70	0	0.00	63.80	2	5,509	0.04%
2024/08/26	6	63.87	0	0.00	63.40	6	5,635	0.11%
2024/08/23	2	63.50	0	0.00	64.00	2	5,655	0.04%
2024/08/14	1	62.00	0	0.00	62.00	1	6,933	0.01%
2024/08/06	0	0.00	1	54.20	58.10	-1	7,962	-0.01%
2024/08/05	0	0.00	1	59.20	58.30	-1	7,876	-0.01%
2024/08/01	1	67.30	0	0.00	67.20	1	7,798	0.01%
2024/07/31	0	0.00	2	64.60	64.70	-2	7,785	-0.03%
2024/07/29	1	64.00	0	0.00	63.20	1	7,877	0.01%
2024/07/22	1	68.20	1	67.30	66.20	0	7,942	0.00%
2024/07/17	1	73.00	0	0.00	72.70	1	7,787	0.01%
2024/07/15	1	75.60	0	0.00	73.00	1	7,716	0.01%
2024/07/12	2	75.10	1	74.10	75.20	1	7,599	0.01%
2024/07/11	13	75.07	8	75.51	75.20	5	7,447	0.07%
2024/07/10	2	71.45	11	71.21	71.60	-9	6,915	-0.13%
2024/07/09	4	67.93	0	0.00	67.80	4	6,895	0.06%
2024/07/05	1	72.30	7	71.50	71.60	-6	7,195	-0.08%
2024/07/04	3	70.43	0	0.00	70.50	3	7,211	0.04%
2024/07/03	2	70.65	8	70.75	70.60	-6	7,641	-0.08%
2024/07/02	0	0.00	4	70.88	70.00	-4	7,836	-0.05%
2024/07/01	2	70.80	2	71.20	70.30	0	7,963	0.00%
2024/06/28	1	70.20	11.6	70.39	70.20	-10.6	8,357	-0.13%
2024/06/27	3	70.73	10	71.02	70.50	-7	8,539	-0.08%
2024/06/26	0	0.00	1	70.00	70.80	-1	8,484	-0.01%
2024/06/25	2	68.20	3	68.27	70.00	-1	8,374	-0.01%
2024/06/24	3	68.87	2	68.90	69.20	1	8,318	0.01%
2024/06/20	0	0.00	4	68.60	68.30	-4	8,069	-0.05%
2024/06/19	5	66.92	4	66.50	66.60	1	8,007	0.01%
2024/06/17	2	70.05	0	0.00	69.40	2	7,901	0.03%
2024/06/14	2	69.95	3	69.73	69.70	-1	7,865	-0.01%
2024/06/13	2	70.55	0	0.00	70.50	2	7,812	0.03%
2024/06/12	3	71.07	1	71.40	70.80	2	7,745	0.03%
2024/06/11	1	69.50	1	69.90	70.20	0	7,608	0.00%
2024/06/07	0	0.00	4	69.60	68.50	-4	7,512	-0.05%
2024/06/06	1	68.40	0	0.00	68.30	1	7,460	0.01%
2024/06/05	4	68.30	0	0.00	68.10	4	7,427	0.05%
2024/06/04	8	70.00	2	69.95	69.20	6	7,444	0.08%
2024/06/03	2	68.60	8	68.80	69.30	-6	7,366	-0.08%
2024/05/31	2	67.60	0	0.00	67.50	2	7,324	0.03%
2024/05/30	7	68.09	0	0.00	67.40	7	7,298	0.10%
2024/05/29	2	69.60	0	0.00	69.40	2	7,228	0.03%
2024/05/28	1	69.90	0	0.00	70.60	1	7,183	0.01%
2024/05/27	0	0.00	1	70.90	70.40	-1	7,097	-0.01%
2024/05/24	5	70.10	4	70.38	70.20	1	6,999	0.01%
2024/05/23	4	69.28	6	69.57	69.00	-2	6,910	-0.03%
2024/05/22	5	70.98	2	70.90	70.70	3	6,758	0.04%
2024/05/21	7	71.90	6.8	72.14	71.60	0.2	6,625	0.00%
2024/05/20	3	71.40	5	71.66	71.50	-2	6,136	-0.03%
2024/05/17	10	68.74	2	68.85	69.20	8	5,822	0.14%
2024/05/16	15	70.89	27.2	71.31	70.20	-12.2	5,751	-0.21%
2024/05/15	3	68.97	25	67.20	69.00	-22	5,358	-0.41%
2024/05/14	1	65.00	2	65.55	64.80	-1	5,009	-0.02%
2024/05/13	4	63.25	1	66.20	63.90	3	4,976	0.06%
2024/05/10	1	62.60	1.1	63.98	65.30	-0.1	4,921	0.00%
2024/05/07	0	0.00	1	63.80	64.20	-1	4,855	-0.02%
2024/05/06	4.1	64.55	0	0.00	64.00	4.1	4,826	0.08%
2024/05/03	13	66.25	7	67.26	65.40	6	4,789	0.13%
2024/04/30	3	65.40	0	0.00	65.30	3	4,648	0.06%
2024/04/29	0	0.00	4	65.78	65.90	-4	4,610	-0.09%