金麗-KY (8429)-凱基-東勢券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	13.15	0	0.00	12.80	11	3,476	0.32%
2024/12/06	4	13.40	0	0.00	13.30	4	3,234	0.12%
2024/12/04	6	14.05	0	0.00	14.05	6	3,091	0.19%
2024/12/03	3	13.85	0	0.00	14.00	3	3,003	0.10%
2024/12/02	0	0.00	3	12.93	13.55	-3	2,878	-0.10%
2024/11/29	1	13.05	2	13.00	12.90	-1	2,688	-0.04%
2024/11/28	0	0.00	2	12.80	12.40	-2	2,555	-0.08%
2024/11/21	2	12.00	1	12.10	12.15	1	2,294	0.04%
2024/11/19	0	0.00	2	11.75	11.70	-2	2,162	-0.09%
2024/11/18	2	11.10	0	0.00	11.30	2	2,083	0.10%
2024/11/15	5	11.20	4	11.45	11.25	1	2,046	0.05%
2024/11/08	2	11.10	0	0.00	11.10	2	1,905	0.10%
2024/11/07	0	0.00	72	11.21	11.30	-72	1,854	-3.88%
2024/11/06	2	11.20	0	0.00	11.25	2	1,836	0.11%
2024/11/05	72	11.48	2	11.55	11.40	70	1,807	3.87%
2024/10/28	2	11.05	0	0.00	10.95	2	1,571	0.13%
2024/10/23	0.2	11.40	3	11.05	11.45	-2.8	1,476	-0.19%
2024/10/17	3	10.30	0	0.00	10.20	3	1,346	0.22%
2024/10/08	3	12.48	1	12.55	12.15	2	1,110	0.18%
2024/10/04	1	12.10	0	0.00	11.90	1	775	0.13%
2024/10/01	0	0.00	5	12.15	11.35	-5	548	-0.91%
2024/07/18	0	0.00	25	10.20	10.20	-25	411	-6.07%
2024/07/10	29	10.50	0	0.00	10.40	29	420	6.90%
2024/07/05	1.1	10.55	199	10.35	10.60	-197.9	397	-49.74%	大賣/鉅額交易
2024/07/01	1	9.99	0	0.00	9.94	1	363	0.28%
2024/04/17	0.1	9.89	0	0.00	9.84	0.1	234	0.04%
2024/03/27	1	9.62	0	0.00	9.69	1	261	0.38%
2024/03/14	0.3	9.99	0	0.00	10.10	0.3	291	0.10%
2024/02/29	0.1	10.50	0	0.00	10.40	0.1	346	0.01%
2024/02/26	0.1	10.60	0	0.00	10.55	0.1	352	0.03%
2024/01/29	2	10.75	0	0.00	10.75	2	333	0.60%
2024/01/18	2	10.60	0	0.00	10.70	2	339	0.59%
2023/06/30	0.1	11.00	0	0.00	10.90	0.1	235	0.04%
2023/06/13	0.1	10.95	0	0.00	10.85	0.1	222	0.02%
2023/03/01	0	10.98	0	0.00	10.90	0	863	0.00%
2022/12/27	200	11.43	0	0.00	11.35	200	662	30.20%	大買/鉅額交易
2022/12/07	0	0.00	1	10.55	10.45	-1	260	-0.38%
2022/10/31	0	0.00	2	9.68	9.68	-2	207	-0.96%
2022/09/27	0.1	9.83	0	0.00	9.87	0.1	200	0.02%
2022/08/24	0	0.00	5	10.40	10.45	-5	184	-2.71%
2022/07/15	0.1	9.48	0	0.00	9.37	0.1	236	0.04%
2022/07/05	0	0.00	2	9.76	9.77	-2	239	-0.83%
2022/05/27	10	10.53	0	0.00	10.55	10	247	4.05%
2022/04/11	5	11.00	0	0.00	11.00	5	320	1.56%
2021/11/16	2	13.60	0	0.00	13.45	2	1,910	0.10%
2021/11/15	0	0.00	1	13.95	13.85	-1	1,882	-0.05%
2021/11/12	0	0.00	2	14.20	14.65	-2	1,860	-0.11%
2021/11/09	0	0.00	1	14.60	15.05	-1	1,789	-0.06%
2021/11/08	3	14.75	1	14.45	15.00	2	1,745	0.11%
2021/11/04	1	14.00	7	13.90	13.90	-6	1,711	-0.35%
2021/11/03	0	0.00	7	13.89	13.85	-7	1,721	-0.41%
2021/10/27	2	14.13	2	14.30	14.20	0	1,592	0.00%
2021/10/22	0	0.00	2	12.95	13.10	-2	1,453	-0.14%
2021/09/22	0.1	12.25	0	0.00	12.05	0.1	1,980	0.01%
2021/09/15	2	13.05	0	0.00	12.70	2	2,057	0.10%
2021/08/30	0.1	12.60	0	0.00	12.60	0.1	3,187	0.00%
2021/08/13	2	12.50	0	0.00	12.50	2	3,902	0.05%
2021/08/11	0	0.00	33	12.63	12.55	-33	3,910	-0.84%
2021/07/23	5	14.90	5	14.95	15.00	0	3,969	0.00%
2021/07/16	3	15.00	0	0.00	14.50	3	3,987	0.08%
2021/07/12	2	15.40	0.2	15.50	15.00	1.8	3,819	0.05%
2021/07/09	2	15.53	1	16.00	15.30	1	3,755	0.03%
2021/07/08	13	17.00	1.1	17.10	16.90	11.9	3,665	0.33%
2021/07/07	20	19.00	0.1	18.75	18.75	19.9	3,495	0.57%
2021/07/05	0	0.00	9	17.35	18.05	-9	3,313	-0.27%
2021/07/01	9	16.89	2	17.00	16.80	7	3,245	0.22%
2021/06/30	0	0.00	12	17.50	17.40	-12	3,217	-0.37%
2021/06/29	2	17.10	0	0.00	17.00	2	3,189	0.06%
2021/06/25	2	17.28	0	0.00	17.80	2	3,122	0.06%
2021/06/24	5	16.57	0	0.00	17.80	5	3,075	0.16%
2021/06/23	0	0.00	5	17.30	16.70	-5	3,015	-0.17%
2021/06/22	5	17.07	0	0.00	16.20	5	2,728	0.18%
2021/06/21	0.5	17.50	0	0.00	17.50	0.5	2,363	0.02%
2021/06/18	11	15.59	11	15.39	15.95	0	2,207	0.00%
2021/06/17	0	0.00	3	14.35	14.50	-3	1,978	-0.15%
2021/06/07	0	0.00	1	12.65	12.55	-1	1,702	-0.06%
2021/05/31	0	0.00	21.1	12.70	12.35	-21.1	1,317	-1.60%
2021/05/28	2	12.43	0	0.00	12.60	2	1,230	0.16%
2021/05/27	10	12.35	0	0.00	12.35	10	1,099	0.91%
2021/05/26	10	11.25	0	0.00	11.25	10	947	1.06%
2021/05/24	0	0.00	20	9.92	10.30	-20	845	-2.37%
2021/05/05	0	0.00	1	9.72	9.78	-1	610	-0.16%
2021/04/22	0.6	9.66	0.1	9.66	9.51	0.5	462	0.11%
2021/04/21	0.1	9.22	0	0.00	9.26	0.1	411	0.03%
2021/04/15	0	0.00	0.2	8.96	8.96	-0.2	432	-0.04%
2021/04/07	2	8.42	0.2	8.45	8.43	1.8	585	0.31%
2021/04/01	0	0.00	5	8.36	8.40	-5	592	-0.84%
2021/03/15	0.1	9.03	0	0.00	9.00	0.1	727	0.01%
2021/03/10	0.2	8.55	0	0.00	8.51	0.2	735	0.03%
2021/02/24	3	8.80	0	0.00	8.65	3	811	0.37%
2021/01/14	0	0.00	0.5	9.25	9.11	-0.5	784	-0.06%
2021/01/13	0	0.00	1	9.40	9.22	-1	781	-0.13%
2021/01/04	0	0.00	3	9.32	9.32	-3	559	-0.54%
2020/12/22	0	0.00	2	9.05	9.03	-2	559	-0.36%
2020/12/21	0.3	9.29	0	0.00	9.15	0.3	574	0.05%
2020/12/16	0.3	8.99	0	0.00	9.15	0.3	755	0.04%
2020/12/07	0	0.00	5	8.88	8.85	-5	835	-0.60%
2020/12/03	0.1	9.16	0	0.00	8.90	0.1	846	0.01%
2020/12/01	0	0.00	4	9.32	9.29	-4	834	-0.48%
2020/11/30	0	0.00	79	8.78	8.85	-79	816	-9.68%
2020/11/27	0	0.00	5	8.75	8.77	-5	803	-0.62%
2020/11/25	0	0.00	5	8.74	8.59	-5	799	-0.63%
2020/11/24	0	0.00	10	8.70	8.69	-10	799	-1.25%
2020/11/20	0	0.00	10	8.73	8.59	-10	808	-1.24%
2020/10/15	6	8.75	0	0.00	8.70	6	848	0.71%
2020/10/07	0	0.00	5	9.22	9.07	-5	948	-0.53%
2020/09/23	2	9.63	0	0.00	9.50	2	1,040	0.19%
2020/09/22	72	10.04	10	10.30	10.00	62	1,012	6.13%
2020/09/21	3	9.78	0	0.00	10.10	3	950	0.32%
2020/09/18	30	9.33	0	0.00	9.41	30	842	3.56%
2020/09/14	6	8.30	0	0.00	8.16	6	712	0.84%
2020/07/15	0	0.00	10	9.30	9.32	-10	614	-1.63%
2020/07/10	0	0.00	22	8.90	8.90	-22	535	-4.11%
2020/07/07	20	7.50	0	0.00	7.60	20	412	4.85%
2020/07/02	2	7.50	0	0.00	7.50	2	400	0.50%
2020/07/01	0	0.00	3	7.45	7.41	-3	400	-0.75%
2020/06/24	2	7.48	0	0.00	7.40	2	394	0.51%
2020/06/22	3	7.58	0	0.00	7.52	3	401	0.75%
2020/06/05	10	7.51	0	0.00	7.55	10	479	2.08%
2020/06/01	10	7.37	0	0.00	7.35	10	479	2.09%
2020/04/29	0	0.00	2	7.25	7.32	-2	450	-0.44%
2020/04/22	2	6.80	0	0.00	6.75	2	462	0.43%
2020/03/20	0.1	6.30	0	0.00	6.27	0.1	471	0.02%
2020/03/10	0	0.00	20	9.38	9.43	-20	370	-5.39%
2020/02/07	0	0.00	6	9.74	9.72	-6	442	-1.36%
2020/01/08	0	0.00	20.3	11.61	11.70	-20.3	391	-5.19%
2019/12/27	6	12.11	0	0.00	12.10	6	379	1.58%
2019/12/18	18	11.30	0	0.00	11.25	18	318	5.65%
2019/12/16	10	11.15	0	0.00	11.15	10	309	3.23%
2019/12/05	0	0.00	3	11.45	11.50	-3	304	-0.98%
2019/11/27	6	11.85	0	0.00	11.90	6	289	2.08%
2019/11/20	0.1	12.00	0	0.00	12.00	0.1	279	0.04%
2019/11/18	3	11.85	0	0.00	11.80	3	254	1.18%
2019/10/16	0	0.00	7.2	13.00	13.00	-7.2	250	-2.89%
2019/09/18	6	13.50	0	0.00	13.55	6	278	2.15%
2019/09/05	0	0.00	0.1	13.90	13.70	-0.1	276	-0.02%
2019/08/27	0	0.00	1	13.40	13.40	-1	280	-0.36%
2019/08/19	1	13.80	0	0.00	13.75	1	302	0.33%
2019/07/31	0	0.00	1	14.60	14.65	-1	339	-0.29%
2019/07/25	0	0.00	4	15.00	14.85	-4	350	-1.14%
2019/07/10	0	0.00	5	14.75	14.70	-5	392	-1.27%
2019/07/03	0	0.00	5	14.90	14.80	-5	525	-0.95%
2019/07/01	1	14.45	0	0.00	14.40	1	560	0.18%
2019/06/24	1	14.30	1	14.35	14.35	0	590	0.00%
2019/06/21	0	0.00	10	14.35	14.30	-10	604	-1.65%
2019/06/19	6	14.30	0	0.00	14.30	6	612	0.98%
2019/06/14	0	0.00	2	14.50	14.40	-2	624	-0.32%
2019/06/13	0	0.00	3	14.50	14.40	-3	631	-0.48%
2019/06/11	0	0.00	25	14.70	14.65	-25	624	-4.00%
2019/05/30	0.1	15.20	0	0.00	15.20	0.1	658	0.02%
2019/05/22	2	15.10	0	0.00	15.20	2	697	0.29%
2019/05/16	3	15.40	0	0.00	15.30	3	706	0.42%
2019/05/14	0	0.00	3	15.75	15.75	-3	726	-0.41%
2019/05/03	3	17.55	0	0.00	17.60	3	747	0.40%
2019/05/02	6	17.68	0	0.00	17.75	6	753	0.80%
2019/04/24	0	0.00	5	18.30	17.95	-5	781	-0.64%
2019/04/23	0	0.00	3	18.35	18.35	-3	777	-0.39%
2019/04/18	3	18.10	0	0.00	17.90	3	815	0.37%
2019/04/16	5	18.30	0	0.00	18.40	5	795	0.63%
2019/04/15	9	18.19	1	18.20	18.20	8	784	1.02%
2019/04/12	9	18.33	21	18.54	18.30	-12	766	-1.57%
2019/04/10	5	17.65	3	18.20	18.20	2	679	0.29%
2019/04/03	0	0.00	6	17.90	17.90	-6	608	-0.99%
2019/04/01	6	17.40	0	0.00	17.40	6	579	1.03%
2019/03/29	3	17.10	0	0.00	17.15	3	563	0.53%
2019/03/26	6	17.10	0	0.00	16.95	6	558	1.07%
2019/03/25	3	17.15	0	0.00	17.20	3	549	0.55%
2019/03/21	1	17.35	0	0.00	17.20	1	540	0.19%
2019/03/19	5	17.40	0	0.00	17.40	5	529	0.94%
2019/03/18	7	17.44	10	17.50	17.40	-3	526	-0.57%
2019/03/15	5	17.55	0	0.00	17.55	5	526	0.95%
2019/03/13	6	17.58	0	0.00	17.55	6	568	1.06%
2019/03/08	0	0.00	3	17.90	17.80	-3	564	-0.53%
2019/03/07	0	0.00	3	18.20	17.75	-3	562	-0.53%
2019/03/06	0	0.00	1	18.10	18.10	-1	558	-0.18%
2019/03/04	0	0.00	1	18.20	18.05	-1	546	-0.18%
2019/02/27	1	17.60	0	0.00	17.55	1	514	0.19%
2019/02/26	3	17.50	0	0.00	17.45	3	507	0.59%
2019/02/22	12	17.48	4	17.45	17.40	8	506	1.58%
2019/02/21	1	17.30	0	0.00	17.50	1	505	0.20%
2019/02/20	3	17.40	0	0.00	17.25	3	498	0.60%
2019/02/19	10	17.38	0	0.00	17.35	10	498	2.01%
2019/01/10	0	0.00	1	18.20	18.15	-1	362	-0.28%
2019/01/04	1	17.35	0	0.00	17.30	1	375	0.27%
2018/12/07	0	0.00	1	19.25	19.30	-1	418	-0.24%
2018/11/27	2	18.15	0	0.00	18.25	2	383	0.52%
2018/11/19	0	0.00	2	18.45	18.35	-2	393	-0.51%
2018/11/15	2	18.30	0	0.00	18.30	2	392	0.51%
2018/11/02	0	0.00	5	16.60	16.55	-5	447	-1.12%
2018/11/01	5	16.30	0	0.00	16.20	5	465	1.07%
2018/10/30	0	0.00	2	15.85	15.80	-2	468	-0.43%
2018/10/22	20	16.81	0	0.00	17.15	20	492	4.06%
2018/10/18	1	16.90	0	0.00	16.85	1	507	0.20%
2018/10/17	0	0.00	2	16.95	16.85	-2	527	-0.38%
2018/10/04	0	0.00	5	19.50	19.40	-5	671	-0.74%
2018/10/03	0.7	20.00	0	0.00	19.60	0.7	690	0.09%
2018/09/27	0	0.00	2	19.45	19.40	-2	902	-0.22%
2018/09/26	0	0.00	1	19.60	19.40	-1	925	-0.11%
2018/09/21	0	0.00	3	19.25	19.35	-3	965	-0.31%
2018/09/14	7	19.86	2	19.80	19.80	5	1,148	0.44%
2018/09/13	5	19.44	0	0.00	19.60	5	1,178	0.42%
2018/09/06	1	19.45	0	0.00	19.45	1	1,330	0.08%
2018/09/03	1	19.85	0	0.00	19.60	1	1,583	0.06%
2018/08/21	0	0.00	20	19.80	20.00	-20	1,896	-1.05%
2018/08/16	1	20.30	1	20.25	20.30	0	2,001	0.00%
2018/08/15	0	0.00	1	20.35	20.30	-1	2,017	-0.05%
2018/08/14	2	20.40	0	0.00	20.60	2	2,055	0.10%
2018/08/06	0	0.00	4	22.50	22.50	-4	2,317	-0.17%
2018/08/03	0	0.00	1.3	22.48	22.60	-1.3	2,357	-0.06%
2018/07/19	2	22.75	0	0.00	22.65	2	2,285	0.09%
2018/07/17	2	23.65	20	23.90	23.35	-18	2,252	-0.80%
2018/07/13	0	0.00	5	24.55	24.40	-5	2,195	-0.23%
2018/07/11	5	23.75	0	0.00	23.45	5	2,123	0.24%
2018/07/09	1	23.55	0	0.00	23.30	1	2,077	0.05%
2018/07/05	0	0.00	5	23.90	23.35	-5	1,900	-0.26%
2018/07/04	0	0.00	4	23.90	24.00	-4	1,899	-0.21%
2018/06/27	0	0.00	2	25.40	25.15	-2	1,794	-0.11%
2018/06/20	0	0.00	5	25.70	26.15	-5	1,598	-0.31%
2018/06/19	0	0.00	4	26.05	26.20	-4	1,579	-0.25%
2018/06/15	2	26.55	10	26.70	26.45	-8	1,557	-0.51%
2018/06/14	0	0.00	2	26.60	26.70	-2	1,511	-0.13%
2018/06/12	4	26.20	0	0.00	26.20	4	1,366	0.29%
2018/06/11	1	25.20	1	25.70	26.40	0	1,302	0.00%
2018/06/08	0	0.00	2	24.95	24.80	-2	1,207	-0.17%
2018/06/06	2	25.50	1	25.50	25.30	1	1,191	0.08%
2018/06/05	1	24.40	0	0.00	25.30	1	1,058	0.09%
2018/05/31	0	0.00	2	24.93	24.40	-2	1,013	-0.20%
2018/05/30	1	24.65	0	0.00	24.20	1	980	0.10%
2018/05/29	10	24.50	1	24.55	24.45	9	963	0.93%
2018/05/28	0	0.00	3	24.52	25.10	-3	919	-0.33%
2018/05/25	1	23.55	0	0.00	22.95	1	822	0.12%
2018/05/23	3	23.63	3	23.50	23.45	0	809	0.00%
2018/05/22	1	24.45	0	0.00	23.35	1	793	0.13%
2018/05/18	1	22.40	1	23.90	23.90	0	701	0.00%
2018/05/17	4	22.85	1	22.00	22.85	3	625	0.48%
2018/05/14	2	21.43	0	0.00	21.70	2	563	0.35%
2018/05/11	1	20.45	1	20.95	20.95	0	518	0.00%
2018/04/30	0	0.00	10	19.50	19.70	-10	488	-2.05%
2018/04/27	0	0.00	10	19.40	19.30	-10	487	-2.05%
2018/04/23	0	0.00	25	20.30	20.15	-25	491	-5.09%
2018/04/16	1	21.15	0	0.00	21.10	1	504	0.20%
2018/04/12	1	21.25	0	0.00	21.20	1	520	0.19%
2018/04/09	1	20.80	0	0.00	20.70	1	601	0.17%
2018/04/03	1	21.30	0	0.00	21.05	1	602	0.17%
2018/03/26	1	21.25	1	21.60	21.45	0	601	0.00%
2018/03/19	0	0.00	1	22.15	21.65	-1	605	-0.17%
2018/03/08	25	22.70	0	0.00	22.90	25	617	4.05%
2018/03/07	0	0.00	1	21.50	21.60	-1	598	-0.17%
2018/03/01	2	21.25	0	0.00	21.25	2	629	0.32%
2018/02/27	0	0.00	15	21.25	21.15	-15	635	-2.36%
2018/02/23	0	0.00	1	21.20	21.20	-1	640	-0.16%
2018/02/21	1	21.40	0	0.00	21.75	1	638	0.16%
2018/02/12	20	20.26	0	0.00	20.65	20	624	3.20%
2018/02/08	0	0.00	5	20.25	19.95	-5	598	-0.84%
2018/02/06	0	0.00	10	20.25	20.40	-10	604	-1.65%
2018/01/12	5	24.90	0	0.00	24.70	5	757	0.66%
2018/01/10	10	25.70	0	0.00	25.45	10	759	1.32%
2018/01/09	0	0.00	2	25.80	25.35	-2	759	-0.26%
2018/01/08	3	25.82	3	26.08	25.80	0	758	0.00%
2018/01/05	2	26.13	7	26.19	26.15	-5	747	-0.67%
2018/01/04	2	26.85	2.3	25.97	26.60	-0.3	721	-0.04%