鈺齊-KY (9802)-凱基-東勢券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	108.50	108.50	-0.1	569	-0.01%
2024/12/05	0.1	102.00	0	0.00	102.00	0.1	539	0.01%
2024/12/03	0.4	107.00	0	0.00	106.00	0.4	499	0.08%
2024/11/19	0	0.00	2	114.50	114.50	-2	453	-0.44%
2024/11/15	2	110.00	0	0.00	110.00	2	456	0.44%
2024/08/28	0	0.00	0.5	119.06	120.00	-0.5	485	-0.10%
2024/08/27	0.5	120.00	0	0.00	121.00	0.5	493	0.10%
2024/08/08	0	0.00	1	113.50	113.00	-1	523	-0.19%
2024/07/26	0	0.00	0.2	120.00	120.50	-0.2	519	-0.04%
2024/07/19	0.1	114.50	0	0.00	114.50	0.1	500	0.02%
2024/07/15	0.1	115.50	0	0.00	117.00	0.1	517	0.02%
2024/07/12	1	115.50	1	116.00	116.00	0	522	0.00%
2024/07/01	1	123.00	0	0.00	119.50	1	606	0.16%
2024/06/14	1	126.00	0	0.00	126.00	1	608	0.16%
2024/06/07	0	0.00	1	128.00	131.50	-1	620	-0.16%
2024/06/06	0	0.00	1	127.00	127.50	-1	618	-0.16%
2024/05/24	1	124.00	0	0.00	123.00	1	694	0.14%
2024/05/20	0	0.00	2	128.50	128.00	-2	726	-0.28%
2024/05/10	0	0.00	0.1	130.50	130.00	-0.1	713	-0.01%
2024/05/09	0	0.00	2	129.25	130.00	-2	703	-0.28%
2024/04/23	0	0.00	1	118.50	120.00	-1	662	-0.15%
2024/04/22	0	0.00	0.1	115.00	114.00	-0.1	650	-0.02%
2024/04/18	0	0.00	12	110.50	110.50	-12	649	-1.85%
2024/04/11	1	112.00	0	0.00	112.00	1	672	0.15%
2024/04/09	0.1	117.50	0	0.00	116.00	0.1	632	0.02%
2024/03/15	1	125.50	0	0.00	124.50	1	889	0.11%
2024/03/14	0.1	127.00	0	0.00	127.50	0.1	885	0.01%
2024/03/13	0	0.00	0.2	125.50	127.50	-0.2	885	-0.02%
2024/03/07	0	0.00	2.6	123.12	124.50	-2.6	867	-0.30%
2024/03/06	0.1	124.00	0	0.00	125.00	0.1	880	0.01%
2024/03/05	0.1	124.00	0	0.00	124.50	0.1	892	0.01%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	1,015	0.01%
2024/02/22	0.1	124.00	0	0.00	124.00	0.1	998	0.01%
2024/02/15	0.1	124.00	0	0.00	124.00	0.1	1,052	0.01%
2024/01/30	0.2	124.25	0	0.00	124.00	0.2	1,108	0.02%
2024/01/24	3	125.33	0	0.00	124.50	3	1,141	0.26%
2024/01/23	0.1	125.00	0	0.00	124.50	0.1	1,144	0.01%
2023/12/22	0	0.00	1	141.00	140.00	-1	1,311	-0.08%
2023/12/19	1	142.50	0	0.00	142.50	1	1,288	0.08%
2023/12/01	4	146.00	0	0.00	146.00	4	1,316	0.30%
2023/11/28	0	0.00	4	149.50	149.00	-4	1,319	-0.30%
2023/11/15	1	138.00	0	0.00	139.50	1	1,188	0.08%
2023/11/13	0	0.00	1	141.00	140.50	-1	1,166	-0.09%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/09	1	139.50	0	0.00	139.50	1	1,140	0.09%
2023/11/03	0	0.00	1	136.50	137.00	-1	1,109	-0.09%
2023/10/27	0	0.00	1	131.00	130.00	-1	1,106	-0.09%
2023/10/23	1	130.00	0	0.00	130.00	1	1,104	0.09%
2023/10/17	1	130.50	0	0.00	130.00	1	1,145	0.09%
2023/10/05	0	0.00	3	128.33	128.00	-3	1,075	-0.28%
2023/09/18	1	127.50	0	0.00	125.50	1	1,343	0.07%
2023/09/04	0	0.00	2	132.50	133.00	-2	1,214	-0.16%
2023/08/31	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2023/08/24	2	120.25	0	0.00	120.50	2	1,283	0.16%
2023/08/08	0	0.00	1	127.00	125.00	-1	1,417	-0.07%
2023/07/31	0	0.00	0.1	125.50	125.00	-0.1	1,449	-0.01%
2023/07/17	1	121.00	0	0.00	122.50	1	1,472	0.07%
2023/07/13	2	121.02	0	0.00	122.50	2	1,452	0.14%
2023/07/12	0.1	127.00	0	0.00	124.50	0.1	1,442	0.01%
2023/07/07	0	0.00	2	141.00	140.00	-2	1,344	-0.15%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/27	1	137.50	4	139.50	137.50	-3	1,217	-0.25%
2023/06/26	0	0.00	2	140.00	139.50	-2	1,196	-0.17%
2023/06/19	0	135.00	0	0.00	133.00	0	1,176	0.00%
2023/06/12	0	0.00	1	132.00	132.50	-1	1,089	-0.09%
2023/06/09	1	128.00	0.2	129.00	129.00	0.8	1,086	0.07%
2023/06/08	0	0.00	0.1	130.50	131.00	-0.1	1,100	0.00%
2023/06/07	0	0.00	0.5	131.50	130.00	-0.5	1,116	-0.04%
2023/06/02	1	132.50	1	131.00	132.50	0	1,175	0.00%
2023/05/31	2	125.50	0	0.00	126.00	2	1,124	0.18%
2023/05/29	2	126.00	0	0.00	124.00	2	1,173	0.17%
2023/05/22	2	116.50	0	0.00	118.00	2	1,170	0.17%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/04/28	4.4	124.52	4	123.50	123.00	0.4	1,575	0.03%
2023/04/27	2	120.50	2	123.00	124.00	0	1,586	0.00%
2023/04/26	2	121.00	0	0.00	122.50	2	1,574	0.13%
2023/04/20	0.1	128.50	1	127.50	127.50	-0.9	1,570	-0.06%
2023/04/19	0	129.50	2	129.50	129.00	-2	1,595	-0.12%
2023/04/18	0.2	131.50	0	0.00	130.00	0.2	1,645	0.01%
2023/04/14	1	127.50	0	0.00	128.00	1	1,735	0.06%
2023/04/11	4	130.00	0	0.00	129.50	4	1,847	0.22%
2023/04/06	0	0.00	1	132.50	131.50	-1	1,882	-0.05%
2023/03/27	0	0.00	0.1	132.00	132.00	-0.1	2,047	0.00%
2023/03/24	2.1	131.48	0	0.00	130.50	2.1	2,082	0.10%
2023/03/22	0	0.00	0.1	133.00	132.00	-0.1	2,174	0.00%
2023/03/17	0.1	129.00	0	0.00	128.50	0.1	2,318	0.00%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/10	0	0.00	1.1	137.09	137.50	-1.1	2,331	-0.05%
2023/03/09	0	0.00	1.2	139.83	138.00	-1.2	2,331	-0.05%
2023/03/02	0	0.00	1	133.00	132.50	-1	2,270	-0.04%
2023/03/01	0	0.00	2	139.50	136.00	-2	2,279	-0.09%
2023/02/24	16	135.09	16	136.03	136.50	0	2,240	0.00%
2023/02/23	0.1	132.00	0	0.00	132.00	0.1	2,183	0.00%
2023/02/17	1	134.50	0	0.00	134.00	1	2,309	0.04%
2023/02/16	1	137.50	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	1	136.00	137.00	-1	2,372	-0.04%
2023/02/14	1	135.00	0	0.00	133.00	1	2,353	0.04%
2023/02/09	2	130.25	1	130.00	130.00	1	2,308	0.04%
2023/02/08	0.1	133.50	0	0.00	134.00	0.1	2,274	0.00%
2023/02/06	2	135.50	0	0.00	135.50	2	2,256	0.09%
2023/02/03	0.1	137.00	0	0.00	135.00	0.1	2,253	0.00%
2023/01/30	3	133.17	0	0.00	131.50	3	2,240	0.13%
2023/01/04	1	133.00	1	134.00	134.00	0	2,670	0.00%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/19	0	0.00	10	155.00	154.50	-10	2,543	-0.39%
2022/12/16	5	154.20	5	156.50	156.50	0	2,563	0.00%
2022/12/15	10	157.30	0.1	157.00	157.50	9.9	2,558	0.39%
2022/12/13	0.1	142.00	2	145.25	140.50	-1.9	2,481	-0.08%
2022/12/12	5	151.50	5	150.50	150.00	0	2,445	0.00%
2022/12/09	1	159.00	0	0.00	154.00	1	2,467	0.04%
2022/12/02	1	155.00	0	0.00	154.50	1	2,491	0.04%
2022/11/29	0	0.00	10	149.00	149.00	-10	2,496	-0.40%
2022/11/28	0	0.00	15	149.83	149.00	-15	2,510	-0.60%
2022/11/23	10	151.50	14	148.82	151.50	-4	2,553	-0.16%
2022/11/22	29	148.29	0	0.00	147.50	29	2,596	1.12%
2022/11/18	0	0.00	10	149.00	149.50	-10	2,829	-0.35%
2022/11/17	0	0.00	15	153.57	152.50	-15	2,896	-0.52%
2022/11/16	25	152.00	0	0.00	152.50	25	2,877	0.87%
2022/11/14	0	0.00	5	147.50	149.00	-5	2,789	-0.18%
2022/11/11	5	142.50	1	142.50	141.00	4	2,725	0.15%
2022/11/10	3	136.67	2	136.25	136.00	1	2,703	0.04%
2022/11/07	0	0.00	2	139.50	139.50	-2	2,676	-0.07%
2022/11/01	1	139.00	0	0.00	139.50	1	2,745	0.04%
2022/10/21	5	146.50	5	150.50	149.00	0	2,734	0.00%
2022/10/20	0	0.00	20	144.50	144.50	-20	2,645	-0.76%
2022/10/05	1	161.00	0	0.00	161.00	1	2,733	0.04%
2022/10/03	0	0.00	1	153.50	152.50	-1	2,736	-0.04%
2022/09/23	20	171.00	20	170.00	171.50	0	3,061	0.00%
2022/09/13	20	205.00	0	0.00	203.00	20	3,072	0.65%
2022/09/08	1	192.50	18	193.50	193.00	-17	3,033	-0.56%
2022/09/05	20	191.75	2	193.00	190.00	18	3,032	0.59%
2022/08/24	0	0.00	2	177.50	177.50	-2	2,852	-0.07%
2022/08/04	1	152.50	0	0.00	155.50	1	2,653	0.04%
2022/07/21	1	175.50	0	0.00	175.50	1	2,482	0.04%
2022/07/01	2	158.75	0	0.00	158.00	2	1,982	0.10%
2022/06/24	10	176.00	10	174.05	175.50	0	1,918	0.00%
2022/06/14	0	0.00	2	177.50	177.50	-2	1,756	-0.11%
2022/06/13	2	173.50	0	0.00	177.50	2	1,720	0.12%
2022/06/08	0	0.00	2	165.00	167.00	-2	1,583	-0.13%
2022/05/11	1	146.00	0	0.00	145.50	1	1,650	0.06%
2022/04/29	2	151.50	2	153.00	154.50	0	1,776	0.00%
2022/04/13	0	0.00	3	131.50	132.50	-3	1,533	-0.20%
2022/04/08	0	0.00	6	128.67	129.50	-6	1,458	-0.41%
2022/04/07	2	125.50	2	127.50	126.00	0	1,433	0.00%
2022/02/24	1	117.00	0	0.00	115.00	1	1,184	0.08%
2022/02/22	1	117.50	2	119.00	118.50	-1	1,121	-0.09%
2022/02/08	0	0.00	2	115.50	115.50	-2	946	-0.21%
2022/01/24	2	110.50	0	0.00	109.00	2	791	0.25%
2022/01/05	0	0.00	2	103.75	103.50	-2	696	-0.29%
2021/12/21	1	92.90	0	0.00	94.00	1	680	0.15%
2021/10/06	0	0.00	1	95.00	96.00	-1	663	-0.15%
2021/07/29	4	93.50	0	0.00	93.50	4	1,122	0.36%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/05/26	0	0.00	1	120.50	121.50	-1	1,532	-0.07%
2021/05/14	0	0.00	1	106.00	103.50	-1	1,457	-0.07%
2021/05/04	0	0.00	1	110.00	105.50	-1	1,397	-0.07%
2021/05/03	1	114.00	0	0.00	112.50	1	1,360	0.07%
2021/04/20	1	131.00	0	0.00	131.00	1	1,434	0.07%
2021/04/14	1	121.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	15	126.27	0	0.00	122.00	15	1,266	1.18%
2021/04/09	0	0.00	1	123.50	126.50	-1	1,124	-0.09%
2021/03/29	1	113.00	0	0.00	113.50	1	994	0.10%
2021/03/10	0	0.00	1	109.50	112.00	-1	993	-0.10%
2021/03/08	1	106.00	0	0.00	106.00	1	995	0.10%
2021/02/22	0	0.00	2	116.50	117.00	-2	989	-0.20%
2021/02/05	0	0.00	0	109.00	109.50	0	1,018	0.00%
2021/02/04	0	0.00	0	113.50	109.00	0	1,024	0.00%
2021/02/03	0	111.00	0	0.00	111.50	0	1,066	0.00%
2021/01/27	1	115.50	1	113.00	113.50	0	1,207	0.00%
2020/12/29	2	110.00	0	0.00	111.00	2	1,111	0.18%
2020/12/18	1	115.50	1	113.00	113.00	0	1,138	0.00%
2020/12/11	0	0.00	1	117.00	117.00	-1	1,162	-0.09%
2020/12/09	2	117.25	0	0.00	117.50	2	1,150	0.17%
2020/12/04	0	0.00	1	122.00	120.00	-1	1,221	-0.08%
2020/12/03	1	118.00	0	0.00	117.00	1	1,218	0.08%
2020/10/21	2	117.50	2	120.00	122.00	0	2,094	0.00%
2020/09/25	0	0.00	1	108.00	107.00	-1	2,755	-0.04%
2020/09/10	0	0.00	1	125.00	121.00	-1	2,909	-0.03%
2020/09/04	0	0.00	3	117.33	119.00	-3	2,967	-0.10%
2020/09/03	2	121.00	0	120.50	119.50	2	3,021	0.07%
2020/08/28	2	127.50	0	0.00	127.00	2	3,330	0.06%
2020/08/24	6	135.00	6	134.50	134.50	0	3,345	0.00%
2020/08/18	2	122.50	3	126.01	129.00	-1	3,236	-0.03%
2020/08/17	2	119.00	2	119.00	120.00	0	3,100	0.00%
2020/08/13	1	117.00	0	0.00	115.00	1	3,054	0.03%
2020/08/12	0	0.00	1	115.00	116.50	-1	3,008	-0.03%
2020/08/11	1	113.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	0	114.00	2	114.00	114.00	-2	2,932	-0.07%
2020/08/03	0	0.00	1	104.00	104.00	-1	2,949	-0.03%
2020/07/30	1	108.00	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	110.50	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	3	104.50	106.00	-3	3,014	-0.10%
2020/07/27	0	0.00	2	107.50	106.50	-2	3,035	-0.07%
2020/07/24	3	109.50	0	0.00	108.50	3	3,111	0.10%
2020/07/23	2	112.25	0	0.00	113.50	2	3,158	0.06%
2020/07/22	3	110.17	3	111.00	111.50	0	3,133	0.00%
2020/07/21	4	107.88	2	109.50	110.50	2	3,094	0.06%
2020/07/20	1	106.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	1	109.50	8	111.25	110.50	-7	3,045	-0.23%
2020/07/16	7	110.50	7	111.07	112.00	0	2,958	0.00%
2020/07/15	0	0.00	1	104.00	102.00	-1	2,807	-0.04%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/03	1	104.00	2	104.75	104.00	-1	2,821	-0.04%
2020/07/02	2	103.00	0	0.00	103.00	2	2,819	0.07%
2020/06/30	0	0.00	1	103.00	104.50	-1	2,789	-0.04%
2020/06/24	1	109.50	0	0.00	110.00	1	2,753	0.04%
2020/06/12	0	0.00	1	102.00	107.50	-1	2,946	-0.03%
2020/06/11	5	107.50	0	0.00	106.50	5	2,945	0.17%
2020/06/10	2	110.75	3	111.67	111.00	-1	2,937	-0.03%
2020/06/09	0	0.00	5	115.00	113.00	-5	2,900	-0.17%
2020/06/08	4	108.25	3	112.17	112.50	1	2,848	0.04%
2020/06/05	0	0.00	1	103.50	106.00	-1	2,734	-0.04%
2020/06/04	1	99.30	1	99.30	99.30	0	2,646	0.00%
2020/06/03	0	0.00	2	100.00	100.00	-2	2,656	-0.08%
2020/06/02	2	99.60	1	99.70	99.70	1	2,671	0.04%
2020/06/01	4	99.65	5	100.24	100.00	-1	2,699	-0.04%
2020/05/29	3	98.80	2	97.80	99.90	1	2,683	0.04%
2020/05/28	8	101.70	7	101.00	99.50	1	2,680	0.04%
2020/05/27	0	0.00	1	97.80	97.90	-1	2,590	-0.04%
2020/05/26	1	92.60	1	93.60	95.10	0	2,551	0.00%
2020/05/25	2	88.75	2	90.05	92.00	0	2,494	0.00%
2020/05/21	0	0.00	1	90.70	93.10	-1	2,480	-0.04%
2020/05/19	0	0.00	1	86.40	86.90	-1	2,427	-0.04%
2020/05/15	1	84.00	0	0.00	82.90	1	2,425	0.04%
2020/05/14	1	86.60	1	85.40	84.80	0	2,447	0.00%
2020/05/13	0	0.00	1	88.50	88.60	-1	2,426	-0.04%
2020/05/12	0	0.00	2	88.30	88.60	-2	2,426	-0.08%
2020/05/08	2	92.35	1	92.20	92.20	1	2,382	0.04%
2020/05/06	1	92.40	0	0.00	93.00	1	2,385	0.04%
2020/05/04	2	93.75	1	93.80	93.00	1	2,366	0.04%
2020/04/30	0	0.00	1	97.00	97.40	-1	2,358	-0.04%
2020/04/29	1	95.70	0	0.00	96.50	1	2,343	0.04%
2020/04/28	1	91.50	14	92.59	93.80	-13	2,297	-0.57%
2020/04/27	8	89.60	0	0.00	89.60	8	2,221	0.36%
2020/04/24	3	88.20	0	0.00	86.30	3	2,184	0.14%
2020/04/17	0	0.00	4	90.50	89.00	-4	2,272	-0.18%
2020/04/16	0	0.00	2	88.00	88.00	-2	2,255	-0.09%
2020/04/10	1	86.70	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	90.70	0	0.00	89.00	1	2,352	0.04%
2020/04/06	0	0.00	2	82.20	83.50	-2	2,274	-0.09%
2020/03/31	3	84.00	0	0.00	83.90	3	2,334	0.13%
2020/03/27	1	85.10	0	0.00	83.70	1	2,345	0.04%
2020/03/26	2	82.50	0	0.00	82.30	2	2,297	0.09%
2020/03/23	1	67.00	0	0.00	66.50	1	2,184	0.05%
2020/03/13	3	88.80	0	0.00	93.40	3	1,948	0.15%
2020/03/12	5	97.62	0	0.00	97.60	5	1,911	0.26%
2020/03/02	0	0.00	5	105.00	100.50	-5	1,651	-0.30%
2020/02/27	1	107.00	0	0.00	106.00	1	1,637	0.06%
2020/02/17	1	118.00	0	0.00	119.00	1	1,631	0.06%
2020/02/14	2	125.00	0	0.00	125.50	2	1,618	0.12%
2020/02/12	0	0.00	0.6	129.00	128.50	-0.6	1,666	-0.03%
2020/02/11	1	125.00	0	0.00	125.00	1	1,703	0.06%
2020/02/04	0	0.00	5	135.00	135.50	-5	1,829	-0.27%
2020/02/03	5	131.00	4.2	130.11	131.00	0.8	1,804	0.04%
2020/01/30	0	0.00	5	132.00	131.50	-5	1,742	-0.29%
2020/01/13	0	0.00	0.1	142.00	142.00	-0.1	1,696	0.00%
2020/01/06	0.1	135.50	0	0.00	136.00	0.1	1,728	0.00%
2019/12/31	0	0.00	1	133.00	134.00	-1	1,774	-0.06%
2019/12/27	1	127.50	0	0.00	126.50	1	1,727	0.06%
2019/12/10	0	0.00	2	123.00	125.00	-2	1,738	-0.12%
2019/12/03	0	0.00	1	126.50	129.50	-1	1,725	-0.06%
2019/11/25	2	132.75	0	0.00	132.00	2	1,697	0.12%
2019/10/17	0	0.00	1	111.50	111.50	-1	1,887	-0.05%
2019/10/16	1	110.50	1	108.00	110.50	0	1,856	0.00%
2019/10/14	1	97.90	0	0.00	98.90	1	1,752	0.06%
2019/09/26	6	89.08	0	0.00	87.80	6	1,745	0.34%
2019/09/20	4	88.80	0	0.00	88.60	4	1,658	0.24%
2019/08/19	0	0.00	5	85.96	88.40	-5	1,594	-0.31%
2019/08/16	0	0.00	1	87.50	87.20	-1	1,579	-0.06%
2019/08/15	0	0.00	1	88.20	89.20	-1	1,571	-0.06%
2019/08/08	0.2	90.20	8	90.29	90.20	-7.8	1,504	-0.52%
2019/08/07	0	0.00	9	90.57	90.20	-9	1,474	-0.61%
2019/08/06	1	88.80	47	87.83	90.20	-46	1,446	-3.18%
2019/08/05	4	89.30	0	0.00	85.40	4	1,372	0.29%
2019/08/02	0	0.00	14	90.00	90.50	-14	1,250	-1.12%
2019/07/31	8	89.40	0	0.00	90.20	8	1,219	0.66%
2019/07/30	0.6	89.10	0	0.00	89.10	0.6	1,201	0.05%
2019/07/29	3	90.33	13	90.41	90.40	-10	1,167	-0.86%
2019/07/24	2	88.20	3	89.50	88.50	-1	1,067	-0.09%
2019/07/15	0	0.00	1	76.70	76.50	-1	733	-0.14%
2019/07/12	0	0.00	1	75.60	76.00	-1	725	-0.14%
2019/07/11	1	74.70	0	0.00	74.60	1	771	0.13%
2019/07/10	0	0.00	3	72.67	73.30	-3	728	-0.41%
2019/07/09	0	0.00	3	74.60	74.60	-3	704	-0.43%
2019/07/03	4	73.20	0	0.00	72.90	4	722	0.55%
2019/07/01	0	0.00	4	72.15	72.70	-4	715	-0.56%
2019/06/21	0	0.00	1	71.00	70.50	-1	803	-0.12%
2019/06/20	0	0.00	2	70.80	70.80	-2	818	-0.24%
2019/06/18	3	70.77	0	0.00	70.10	3	872	0.34%
2019/06/11	1	71.50	1	72.50	71.10	0	884	0.00%
2019/06/10	2	69.80	2	70.40	70.90	0	866	0.00%
2019/06/06	0	0.00	2	71.00	70.50	-2	861	-0.23%
2019/06/05	2	70.50	0	0.00	71.00	2	858	0.23%
2019/06/04	0	0.00	2	71.00	70.00	-2	855	-0.23%
2019/05/31	3	70.13	0	0.00	69.60	3	838	0.36%
2019/05/29	4	69.93	3	70.10	69.90	1	820	0.12%
2019/05/27	1	69.30	1	69.80	69.10	0	806	0.00%
2019/05/24	2	68.40	0	0.00	68.90	2	782	0.26%
2019/05/22	0	0.00	2	65.95	66.00	-2	732	-0.27%
2019/05/20	2	63.00	0	0.00	63.20	2	726	0.28%
2019/05/17	0	0.00	2	64.70	63.90	-2	727	-0.27%
2019/04/26	2	68.00	0	0.00	68.30	2	778	0.26%
2019/04/25	0	0.00	1	68.30	69.00	-1	807	-0.12%
2019/04/19	1	68.50	0	0.00	68.40	1	830	0.12%
2019/04/11	0	0.00	5	68.18	68.30	-5	733	-0.68%
2019/04/10	2	68.10	2	67.30	67.30	0	717	0.00%
2019/04/09	0	0.00	3	66.70	66.50	-3	689	-0.44%
2019/04/01	4	66.15	0	0.00	66.10	4	663	0.60%
2019/03/28	0	0.00	1	67.80	67.70	-1	633	-0.16%
2019/03/26	2	66.70	0	0.00	66.80	2	594	0.34%
2019/03/25	4	64.35	2	66.00	65.20	2	546	0.37%
2019/02/12	0	0.00	10.1	60.20	60.30	-10.1	316	-3.18%
2019/02/11	1	60.70	17	59.98	59.70	-16	313	-5.11%
2019/01/17	0	0.00	2	57.00	56.60	-2	207	-0.97%
2019/01/16	0	0.00	1	51.60	56.10	-1	173	-0.58%
2019/01/09	0	0.00	5	50.00	50.40	-5	143	-3.49%
2019/01/07	0	0.00	5	48.00	48.50	-5	133	-3.74%
2018/12/24	2	47.80	0	0.00	47.55	2	139	1.43%
2018/10/11	2	44.80	0	0.00	45.10	2	179	1.11%
2018/09/19	0	0.00	2	51.30	51.70	-2	243	-0.82%
2018/09/18	0	0.00	2	50.90	51.10	-2	241	-0.83%
2018/08/17	0	0.00	2	51.30	50.40	-2	242	-0.83%
2018/08/16	2	49.80	0	0.00	50.80	2	242	0.82%
2018/08/13	0	0.00	2	51.30	52.00	-2	244	-0.82%
2018/07/27	0	0.00	3	50.10	50.00	-3	242	-1.24%
2018/07/26	3	49.25	0	0.00	49.25	3	242	1.24%
2018/07/24	2	49.90	0	0.00	49.40	2	241	0.83%
2018/07/17	2	53.70	0	0.00	52.70	2	208	0.96%
2018/07/06	3	59.73	0	0.00	60.00	3	197	1.52%
2018/07/05	4	60.40	0	0.00	60.20	4	195	2.05%
2018/06/20	0	0.00	2	62.00	61.90	-2	197	-1.02%
2018/06/13	0	0.00	5	61.20	61.80	-5	199	-2.51%
2018/06/05	2	61.90	0	0.00	61.90	2	222	0.90%
2018/05/03	0	0.00	3	63.40	63.80	-3	300	-1.00%
2018/04/18	5	61.84	0	0.00	60.90	5	306	1.63%
2018/04/17	5	63.00	5	63.20	62.40	0	298	0.00%
2018/04/13	5	63.70	0	0.00	64.00	5	297	1.68%
2018/04/12	1	64.20	3	64.10	64.20	-2	295	-0.68%
2018/04/10	5	64.70	0	0.00	64.90	5	298	1.68%
2018/04/09	0	0.00	2	66.20	66.40	-2	298	-0.67%
2018/03/31	10	67.90	0	0.00	67.80	10	296	3.38%
2018/03/23	2	65.90	0	0.00	66.90	2	311	0.64%
2018/03/20	2	67.50	0	0.00	67.40	2	311	0.64%
2018/02/22	3	63.80	0	0.00	63.60	3	290	1.03%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析