裕融 (9941)-凱基-東勢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
1,351張
產業
上市其他類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	110.50	2.5	109.98	110.50	-2.4	998	-0.24%
2024/12/10	0	0.00	1	113.00	112.50	-1	987	-0.10%
2024/12/09	0	0.00	0.8	111.75	111.00	-0.8	981	-0.08%
2024/12/03	0	0.00	0.1	119.00	119.00	-0.1	999	-0.01%
2024/11/29	0	0.00	0.2	118.00	117.50	-0.2	992	-0.02%
2024/11/28	0	0.00	0.2	119.00	117.50	-0.2	992	-0.02%
2024/11/27	0	0.00	0.2	119.00	119.50	-0.2	990	-0.02%
2024/11/21	0	0.00	0.1	120.00	119.50	-0.1	1,000	-0.01%
2024/11/18	0	0.00	0.4	118.00	117.50	-0.4	997	-0.04%
2024/11/15	0	0.00	2	119.08	117.50	-2	984	-0.20%
2024/11/14	0	0.00	1.5	117.03	117.00	-1.5	977	-0.15%
2024/11/13	0	0.00	0.7	118.50	118.00	-0.7	973	-0.07%
2024/11/12	0.4	118.98	0	0.00	118.50	0.4	954	0.04%
2024/11/11	1.6	126.47	1	125.50	126.00	0.6	899	0.07%
2024/11/01	0.2	139.00	0	0.00	140.00	0.2	926	0.02%
2024/10/23	0.1	141.50	0	0.00	141.50	0.1	1,009	0.01%
2024/10/22	0.2	141.50	0	0.00	142.00	0.2	1,014	0.02%
2024/10/21	0	0.00	3	141.00	141.50	-3	1,037	-0.29%
2024/10/17	0.1	141.50	0	0.00	141.50	0.1	1,095	0.01%
2024/10/11	1	141.50	1	142.00	140.00	0	1,179	0.00%
2024/10/09	1.1	147.05	1	147.00	147.00	0.1	1,172	0.01%
2024/10/01	1	148.50	1	149.50	150.00	0	1,184	0.00%
2024/09/27	3.2	152.41	1	150.00	151.50	2.2	1,220	0.18%
2024/09/25	0	0.00	3	145.50	146.00	-3	1,212	-0.25%
2024/09/24	2	142.50	0	0.00	143.00	2	1,211	0.17%
2024/09/20	1	141.50	0	0.00	143.00	1	1,328	0.08%
2024/09/10	0.1	130.00	0	0.00	129.00	0.1	1,728	0.01%
2024/09/06	0.1	133.50	0	0.00	134.50	0.1	1,732	0.00%
2024/09/05	0	0.00	0.2	140.00	137.00	-0.2	1,747	-0.01%
2024/09/04	0	0.00	1	138.50	139.00	-1	1,796	-0.06%
2024/08/27	1	144.00	0	0.00	144.50	1	1,850	0.05%
2024/08/23	0.1	148.50	0	0.00	148.00	0.1	1,893	0.01%
2024/08/21	1	151.00	0	0.00	150.50	1	2,009	0.05%
2024/08/20	1	150.50	1	151.00	151.50	0	2,012	0.00%
2024/08/19	0	0.00	1	149.50	149.00	-1	2,009	-0.05%
2024/08/07	0	0.00	1.4	145.65	149.00	-1.4	2,055	-0.07%
2024/08/05	0.1	141.00	1	144.00	140.00	-0.9	2,043	-0.04%
2024/07/31	0.1	154.50	10	152.00	154.50	-10	2,024	-0.49%
2024/07/30	0	0.00	1	153.00	153.00	-1	1,994	-0.05%
2024/07/18	0	0.00	3	153.50	153.50	-3	1,930	-0.16%
2024/07/17	0.1	153.00	0	0.00	153.00	0.1	1,905	0.01%
2024/07/15	0	0.00	1	152.50	153.00	-1	1,874	-0.05%
2024/07/01	1	151.00	0	0.00	149.00	1	1,790	0.06%
2024/06/26	1.1	148.86	0	0.00	148.50	1.1	1,716	0.06%
2024/06/25	3.1	151.00	0	0.00	149.00	3.1	1,654	0.19%
2024/06/21	0	0.00	1	161.50	158.50	-1	1,503	-0.07%
2024/06/20	1	160.50	0	0.00	163.00	1	1,419	0.07%
2024/06/13	0	0.00	4	158.25	157.00	-4	1,313	-0.30%
2024/06/11	0	0.00	1	154.00	153.50	-1	1,288	-0.08%
2024/06/06	1	151.50	0	0.00	148.50	1	1,287	0.08%
2024/05/30	1.2	149.25	0	0.00	149.50	1.2	1,506	0.08%
2024/05/29	0.1	151.50	0.3	154.00	155.00	-0.2	1,492	-0.01%
2024/05/28	0	0.00	3	151.67	154.50	-3	1,436	-0.21%
2024/05/23	2	140.75	0	0.00	141.50	2	1,360	0.15%
2024/05/20	0	0.00	1	142.50	142.50	-1	1,334	-0.07%
2024/05/17	1	141.50	0	0.00	141.50	1	1,334	0.07%
2024/05/16	2.1	140.52	0	0.00	141.50	2.1	1,321	0.16%
2024/05/15	0	0.00	50	143.50	144.00	-50	1,315	-3.80%
2024/05/14	0.1	145.50	0	0.00	144.50	0.1	1,369	0.00%
2024/04/24	30.1	148.00	0	0.00	148.50	30.1	1,294	2.33%
2024/04/23	20	147.50	0	0.00	147.50	20	1,307	1.53%
2024/04/16	0	145.50	0	0.00	145.00	0	1,332	0.00%
2024/04/12	0.1	150.00	0	0.00	150.00	0.1	1,306	0.01%
2024/04/10	0	150.00	0	0.00	149.50	0	1,289	0.00%
2024/04/03	3	146.50	0	0.00	146.50	3	1,269	0.24%
2024/04/02	20	148.50	0	0.00	148.00	20	1,260	1.59%
2024/04/01	20.2	148.25	0	0.00	147.50	20.2	1,253	1.61%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/22	3	147.00	0	0.00	146.50	3	1,182	0.25%
2024/03/21	0.1	149.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	0.00	1	148.50	148.50	-1	1,139	-0.09%
2024/03/14	0.1	151.50	0	0.00	150.50	0.1	1,119	0.00%
2024/03/12	0	0.00	1	150.00	152.50	-1	1,059	-0.09%
2024/03/11	1.9	144.03	1	147.00	145.50	0.9	1,021	0.09%
2024/03/08	3.5	148.16	1.3	148.10	148.00	2.2	958	0.23%
2024/03/07	0.1	164.50	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	164.50	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0	163.50	0.3	163.50	164.00	-0.2	769	-0.03%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/02/29	0.1	165.00	0	0.00	165.50	0.1	770	0.01%
2024/02/26	1.1	164.59	0	0.00	165.00	1.1	748	0.15%
2024/02/22	0	0.00	1	170.00	170.00	-1	716	-0.14%
2024/02/20	1	168.56	0	0.00	169.00	1	712	0.15%
2024/02/19	1.3	169.08	0	0.00	169.50	1.3	704	0.18%
2024/02/16	0.1	165.95	16	164.50	166.00	-15.9	698	-2.27%
2024/02/15	1.3	167.21	0	0.00	166.50	1.3	675	0.19%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.02%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/23	0.1	176.91	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0.2	178.00	0	0.00	176.50	0.2	599	0.03%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/16	0.1	178.50	1	179.00	178.00	-0.9	568	-0.16%
2024/01/15	0	180.00	0	0.00	179.00	0	558	0.00%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.01%
2024/01/10	2	179.76	14.3	179.74	180.50	-12.2	539	-2.27%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/08	3	188.33	1	189.00	187.50	2	495	0.40%
2024/01/03	0	186.75	0	0.00	187.00	0	501	0.01%
2024/01/02	0	0.00	2	187.00	188.50	-2	487	-0.41%
2023/12/29	0	0.00	4	184.50	186.00	-4	479	-0.84%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/25	0	183.50	6	183.00	183.00	-6	494	-1.21%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.01%
2023/12/14	0.1	185.00	2	184.00	184.50	-2	496	-0.39%
2023/12/13	0	184.50	1	183.50	184.00	-1	489	-0.20%
2023/12/12	0.1	185.00	3	183.50	184.00	-2.9	486	-0.59%
2023/12/11	1.1	184.66	0	0.00	184.50	1.1	489	0.23%
2023/12/08	1	186.53	0	0.00	186.50	1	480	0.21%
2023/12/07	0.2	187.50	0	0.00	187.00	0.2	476	0.05%
2023/11/29	0.3	186.47	0	0.00	185.50	0.3	475	0.06%
2023/11/28	0.1	187.00	0	0.00	186.00	0.1	476	0.01%
2023/11/27	1	188.96	0	0.00	186.50	1	475	0.22%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/22	0.1	185.30	0	0.00	184.50	0.1	465	0.01%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.01%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.00%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.01%
2023/11/15	0	184.50	0	0.00	185.50	0	486	0.00%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.00%
2023/11/13	0	182.50	0	0.00	181.50	0	493	0.00%
2023/11/10	0	184.67	0	0.00	183.50	0	499	0.01%
2023/11/06	0	0.00	0.3	185.00	186.00	-0.3	550	-0.05%
2023/11/03	0	0.00	0.2	183.00	182.00	-0.2	548	-0.04%
2023/10/31	0	181.00	0	0.00	179.00	0	579	0.01%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/25	2	181.00	0	0.00	180.50	2	620	0.32%
2023/10/24	2	180.00	2	179.00	180.00	0	631	0.00%
2023/10/23	12	180.33	0	0.00	180.00	12	656	1.83%
2023/10/20	0	181.00	0	0.00	180.50	0	701	0.00%
2023/10/19	0	182.89	0.1	183.00	182.50	-0.1	725	-0.01%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	0	184.75	0	0.00	183.50	0	755	0.01%
2023/10/05	0.1	180.84	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0	180.25	0	0.00	179.50	0	832	0.00%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/22	0.1	178.00	0	0.00	179.50	0.1	893	0.01%
2023/09/21	0	179.50	0.3	179.50	178.00	-0.3	891	-0.03%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0	182.00	0	0.00	182.00	0	903	0.00%
2023/09/11	0.1	176.78	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.50	0.5	179.00	178.50	-0.5	925	-0.05%
2023/09/07	0.1	179.86	0.5	179.50	179.00	-0.4	927	-0.05%
2023/09/05	3	182.83	0	0.00	182.00	3	927	0.32%
2023/09/04	13	181.96	0	0.00	183.00	13	926	1.40%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/25	1	176.50	0	177.50	176.00	1	920	0.11%
2023/08/24	0	0.00	1	175.00	177.00	-1	913	-0.11%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/21	0	173.50	2	172.25	173.00	-2	911	-0.22%
2023/08/18	0.2	175.11	2	174.50	174.00	-1.8	912	-0.19%
2023/08/17	2	170.27	3	176.67	177.00	-1	911	-0.11%
2023/08/16	2	171.26	0	173.00	172.50	2	910	0.22%
2023/08/15	2	174.75	0	0.00	174.00	2	903	0.22%
2023/08/14	2.4	179.99	29	176.74	176.00	-26.6	911	-2.92%
2023/08/11	1	182.50	0	0.00	182.00	1	887	0.11%
2023/08/10	0.1	183.50	1	182.50	182.50	-0.9	884	-0.10%
2023/08/08	0	187.00	2	184.50	184.50	-2	891	-0.22%
2023/08/07	2.1	186.21	0	0.00	185.00	2.1	905	0.23%
2023/08/04	1	189.00	0	0.00	187.50	1	916	0.11%
2023/08/02	1	190.50	0	0.00	191.00	1	920	0.11%
2023/08/01	0.1	190.50	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1	193.48	1	189.50	189.50	0	927	0.00%
2023/07/28	1	193.50	0	0.00	193.50	1	910	0.11%
2023/07/26	1	197.00	1	198.00	196.50	0	909	0.00%
2023/07/25	0.1	195.00	0	0.00	194.50	0.1	889	0.01%
2023/07/24	0	0.00	2	213.00	212.50	-2	848	-0.24%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/20	0.5	216.00	0	0.00	218.50	0.5	832	0.06%
2023/07/19	0	216.00	0	0.00	215.50	0	818	0.00%
2023/07/11	0	208.00	0.2	209.50	209.00	-0.2	798	-0.03%
2023/07/10	1	208.00	2	207.50	207.00	-1	792	-0.13%
2023/07/07	2	204.75	0	0.00	204.50	2	799	0.25%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/07/05	1	210.50	0	0.00	210.00	1	822	0.12%
2023/07/04	0	0.00	1	206.50	206.50	-1	801	-0.12%
2023/07/03	0	0.00	3	203.00	203.00	-3	787	-0.38%
2023/06/30	0	198.75	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.25	0	0.00	198.00	0	793	0.00%
2023/06/28	0	0.00	4	197.38	198.50	-4	806	-0.50%
2023/06/27	1	193.00	0	0.00	194.50	1	801	0.12%
2023/06/26	2	195.26	0	0.00	194.00	2	804	0.25%
2023/06/21	0	198.00	0	198.00	197.50	0	802	0.00%
2023/06/20	0	200.25	0	0.00	199.00	0	793	0.00%
2023/06/19	0	0.00	1	200.50	200.50	-1	799	-0.13%
2023/06/16	0	199.00	0	0.00	197.50	0	794	0.00%
2023/06/15	0	0.00	0.2	200.50	199.50	-0.2	790	-0.03%
2023/06/13	1	198.01	0	0.00	198.00	1	812	0.13%
2023/06/09	1	199.00	0	0.00	199.00	1	839	0.12%
2023/06/08	0	198.67	0	0.00	198.00	0	859	0.00%
2023/06/07	1	200.50	0	0.00	200.50	1	886	0.11%
2023/06/06	1	197.50	0	0.00	199.00	1	892	0.11%
2023/06/05	1	197.50	1	197.00	197.00	0	895	0.00%
2023/06/01	3	195.00	2	195.25	195.00	1	933	0.11%
2023/05/31	1	194.50	0	0.00	195.00	1	949	0.11%
2023/05/30	2	194.00	0	0.00	194.50	2	963	0.21%
2023/05/29	6	197.50	0	0.00	195.50	6	977	0.61%
2023/05/26	1	194.50	0	0.00	197.00	1	976	0.10%
2023/05/25	2	195.50	0	0.00	195.00	2	976	0.20%
2023/05/24	3	196.00	0	0.00	196.00	3	987	0.30%
2023/05/23	2	197.25	0	0.00	197.00	2	988	0.20%
2023/05/19	1	193.00	0	0.00	193.50	1	982	0.10%
2023/05/17	1	190.00	0	0.00	192.00	1	979	0.10%
2023/05/15	0	188.02	0	0.00	188.50	0	977	0.00%
2023/05/12	6	191.33	0	0.00	191.50	6	966	0.62%
2023/05/11	0.1	189.12	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0	0.00	5	190.50	191.00	-5	956	-0.52%
2023/05/09	1	194.00	0	0.00	195.50	1	940	0.11%
2023/05/08	6	192.33	0	0.00	192.50	6	930	0.64%
2023/05/02	0.1	187.00	1.1	187.00	187.50	-1	951	-0.11%
2023/04/26	1	181.51	1	183.00	183.00	0	968	0.00%
2023/04/25	6.1	184.82	1	186.00	182.00	5.1	970	0.52%
2023/04/24	1	182.00	1	183.50	184.00	0	997	0.00%
2023/04/21	1.1	182.77	0	0.00	182.50	1.1	1,031	0.11%
2023/04/19	0	0.00	1	186.50	186.50	-1	1,027	-0.10%
2023/04/18	0	0.00	0.1	186.00	185.00	-0.1	1,018	-0.01%
2023/04/14	1	182.50	0	0.00	184.50	1	1,032	0.10%
2023/04/11	0	0.00	6	184.33	185.00	-6	1,004	-0.60%
2023/04/10	0.2	178.67	0	0.00	178.50	0.2	976	0.02%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	0.2	179.33	0	0.00	178.50	0.2	975	0.02%
2023/03/31	0.1	179.00	0	0.00	179.50	0.1	969	0.01%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	0.00	1.1	179.00	179.00	-1.1	948	-0.12%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/16	0.2	174.02	0	0.00	172.00	0.2	932	0.02%
2023/03/14	1.1	177.06	0	0.00	175.50	1.1	912	0.12%
2023/03/13	1	176.97	1	179.00	179.50	0	893	0.00%
2023/03/10	5.3	181.90	0	0.00	179.00	5.3	878	0.60%
2023/03/09	0.1	179.75	1	179.00	180.00	-0.9	868	-0.10%
2023/03/06	0	0.00	0.1	178.00	178.50	-0.1	878	-0.01%
2023/03/03	0	175.00	0	0.00	175.50	0	866	0.00%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/20	0.1	170.50	0	0.00	170.50	0.1	819	0.01%
2023/02/16	0	169.00	0	0.00	169.50	0	846	0.00%
2023/02/15	0.1	170.75	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/09	0.2	172.83	0	0.00	172.00	0.2	854	0.02%
2023/02/07	0.1	171.75	0	0.00	171.00	0.1	845	0.01%
2023/02/06	0.1	171.50	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.2	171.33	2	170.50	170.50	-1.9	847	-0.22%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	0.1	163.29	0	0.00	163.00	0.1	834	0.01%
2023/01/13	0.1	163.75	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0.1	166.17	0	0.00	165.00	0.1	865	0.01%
2023/01/11	0	0.00	1	167.00	164.50	-1	835	-0.12%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/05	0	160.00	1	161.00	160.50	-1	835	-0.11%
2023/01/04	0	0.00	1	158.00	160.00	-1	841	-0.12%
2022/12/28	0.1	154.00	0	0.00	153.00	0.1	849	0.01%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/23	0	156.50	0	0.00	156.50	0	884	0.00%
2022/12/21	0	0.00	4	154.75	155.00	-4	917	-0.44%
2022/12/20	1.1	154.99	0	0.00	153.00	1.1	935	0.11%
2022/12/19	0	158.17	0	0.00	158.00	0	947	0.00%
2022/12/16	1	159.00	0.1	159.00	158.00	0.9	949	0.09%
2022/12/15	0	0.00	0.1	160.00	161.00	-0.1	942	-0.01%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/09	1	159.00	1	159.00	159.00	0	947	0.00%
2022/12/07	0	157.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0.1	159.18	0	0.00	158.00	0.1	953	0.01%
2022/12/05	1	161.02	0	0.00	160.00	1	953	0.11%
2022/12/01	0.2	160.32	0	0.00	159.50	0.2	962	0.02%
2022/11/30	0	0.00	3	160.17	160.00	-3	947	-0.32%
2022/11/29	0	153.00	0	0.00	154.00	0	913	0.00%
2022/11/28	0	151.50	0	0.00	153.00	0	939	0.00%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0.2	149.42	0.8	149.00	147.50	-0.6	1,172	-0.05%
2022/11/15	0.2	151.42	0	0.00	151.50	0.2	1,178	0.01%
2022/11/14	0.1	152.00	1	152.00	151.50	-0.9	1,181	-0.08%
2022/11/10	0.1	143.50	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	0.1	144.96	0	0.00	143.50	0.1	1,166	0.01%
2022/11/08	0.1	145.91	0	0.00	144.50	0.1	1,162	0.01%
2022/11/07	0.1	142.50	0	0.00	143.00	0.1	1,158	0.01%
2022/11/04	0.1	139.50	0	0.00	140.00	0.1	1,165	0.01%
2022/11/03	0.1	137.50	0	0.00	138.50	0.1	1,160	0.01%
2022/11/02	0	137.50	0	0.00	137.00	0	1,164	0.00%
2022/11/01	0	138.00	0	0.00	137.50	0	1,167	0.00%
2022/10/31	0	0.00	2	136.00	136.50	-2	1,168	-0.17%
2022/10/28	0.1	133.50	0	0.00	133.00	0.1	1,163	0.01%
2022/10/21	0	129.50	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/10/13	0.1	131.50	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0.1	136.00	0	0.00	138.00	0.1	1,166	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/03	0.1	141.17	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0	0.00	2	141.50	143.50	-2	1,123	-0.18%
2022/09/29	1	145.50	0	0.00	145.00	1	1,108	0.09%
2022/09/28	0	145.75	0	0.00	143.00	0	1,106	0.00%
2022/09/27	0.1	149.00	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	2.3	151.14	0	0.00	150.50	2.3	1,074	0.21%
2022/09/23	1.7	156.86	0	0.00	156.50	1.7	1,074	0.16%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/19	0	156.25	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0.1	159.00	1	159.00	158.50	-0.9	1,080	-0.08%
2022/09/14	0.1	157.50	0	0.00	156.00	0.1	1,076	0.01%
2022/09/13	0.1	159.45	0	0.00	158.50	0.1	1,077	0.01%
2022/09/12	0.1	158.00	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	1.1	154.18	0	0.00	156.00	1.1	1,074	0.10%
2022/09/07	0.3	154.32	0	0.00	153.00	0.3	1,072	0.03%
2022/09/06	0.1	155.50	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0	155.50	0	0.00	156.00	0	1,052	0.00%
2022/09/02	0.3	156.46	0	0.00	156.00	0.3	1,046	0.03%
2022/09/01	1.3	158.46	0	0.00	158.50	1.3	1,009	0.13%
2022/08/31	4.5	159.27	0	0.00	162.00	4.5	974	0.46%
2022/08/30	0.2	168.03	0	0.00	167.00	0.2	846	0.02%
2022/08/29	0.3	167.10	0	0.00	166.00	0.3	844	0.04%
2022/08/26	0.2	169.81	0	0.00	168.50	0.2	836	0.03%
2022/08/25	2	169.50	0	0.00	170.50	2	825	0.24%
2022/08/24	0.2	162.92	0	0.00	164.50	0.2	804	0.02%
2022/08/23	0.1	167.00	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0.2	171.63	0	0.00	169.00	0.2	764	0.02%
2022/08/19	0.2	174.98	0	0.00	173.50	0.2	747	0.03%
2022/08/17	0.2	176.90	0	0.00	175.50	0.2	736	0.03%
2022/08/16	0.3	178.21	0	0.00	177.00	0.3	727	0.05%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	0.1	180.91	0	0.00	179.50	0.1	721	0.02%
2022/08/09	2.1	179.05	0	0.00	179.50	2.1	716	0.29%
2022/08/08	0.1	178.38	0	0.00	178.00	0.1	718	0.02%
2022/08/04	0.1	176.00	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/08/02	0.1	179.50	0	0.00	178.50	0.1	760	0.01%
2022/07/28	0.2	178.00	0	0.00	176.50	0.2	779	0.02%
2022/07/27	0.1	179.00	0	0.00	178.50	0.1	769	0.01%
2022/07/20	1	214.00	0	0.00	208.00	1	716	0.14%
2022/07/18	0	0.00	1	214.50	212.00	-1	729	-0.14%
2022/07/07	0	197.30	0	0.00	201.00	0	750	0.00%
2022/07/06	0	200.33	0	0.00	199.50	0	747	0.00%
2022/07/05	0	200.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	200.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	1.2	203.49	0	0.00	203.00	1.2	758	0.16%
2022/06/30	0.1	216.55	0	0.00	214.50	0.1	735	0.01%
2022/06/20	0	210.25	0	0.00	207.00	0	726	0.01%
2022/06/07	2	217.00	0	0.00	218.50	2	828	0.24%
2022/06/06	0	0.00	0.5	218.00	216.00	-0.5	836	-0.06%
2022/05/31	0.5	220.00	0	0.00	218.00	0.5	878	0.06%
2022/05/26	0	212.75	0	0.00	211.50	0	884	0.00%
2022/05/24	0	211.50	0	0.00	211.50	0	909	0.00%
2022/05/17	0	0.00	2	209.50	212.00	-2	919	-0.22%
2022/05/12	0	201.06	0	0.00	198.00	0	907	0.00%
2022/05/11	0.1	208.96	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	215.65	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.1	221.55	0	0.00	222.00	0.1	840	0.01%
2022/05/05	0.1	228.81	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0	229.75	0	0.00	228.50	0	826	0.00%
2022/04/29	0	0.00	1	229.00	231.50	-1	830	-0.12%
2022/04/27	1.2	232.50	0	0.00	225.50	1.2	821	0.14%
2022/04/26	1.3	241.79	0	0.00	240.00	1.3	795	0.17%
2022/04/25	0.3	247.39	0	0.00	244.00	0.3	792	0.04%
2022/04/21	0.2	251.00	0	0.00	249.50	0.2	777	0.02%
2022/04/19	0.3	241.89	0	0.00	241.00	0.3	789	0.04%
2022/04/15	1.3	239.48	0	0.00	239.50	1.3	777	0.16%
2022/04/13	0.2	234.16	0	0.00	237.00	0.2	772	0.02%
2022/04/12	0.1	233.78	0	0.00	232.50	0.1	773	0.01%
2022/04/11	0.1	234.44	0	0.00	234.50	0.1	771	0.01%
2022/04/06	1.3	229.60	0	0.00	230.00	1.3	741	0.17%
2022/04/01	0.3	228.00	0	0.00	228.00	0.3	739	0.03%
2022/03/31	0	225.83	0	0.00	227.00	0	740	0.00%
2022/03/30	1	225.98	0	0.00	225.00	1	733	0.14%
2022/03/29	0.3	227.92	0	0.00	226.00	0.3	727	0.04%
2022/03/28	0.2	227.13	0	0.00	228.00	0.2	722	0.03%
2022/03/25	0.2	229.77	0	0.00	228.50	0.2	718	0.03%
2022/03/24	0.1	230.75	0	0.00	230.50	0.1	714	0.02%
2022/03/23	0.1	230.89	0	0.00	231.00	0.1	713	0.02%
2022/03/22	0.1	229.80	0	0.00	230.00	0.1	699	0.01%
2022/03/21	0	0.00	1	229.00	227.50	-1	692	-0.14%
2022/03/18	1.1	222.86	1	222.00	219.50	0.1	682	0.01%
2022/03/17	0	217.50	0	0.00	218.00	0	669	0.00%
2022/03/16	0.2	215.18	0	0.00	215.50	0.2	659	0.03%
2022/03/15	0.3	219.42	0	0.00	218.00	0.3	640	0.05%
2022/03/11	1.4	220.21	0	0.00	221.00	1.4	612	0.23%
2022/03/09	0	0.00	3.1	203.50	201.00	-3.1	566	-0.54%
2022/03/07	0	0.00	3	207.50	210.00	-3	535	-0.56%
2022/03/04	0	0.00	1	211.50	209.00	-1	527	-0.19%
2022/03/03	1	212.00	0	0.00	213.50	1	523	0.19%
2022/03/02	0	207.00	1	204.50	208.50	-1	522	-0.19%
2022/02/24	0.1	200.00	0	0.00	199.50	0.1	496	0.02%
2022/02/22	1	201.50	4	197.75	201.50	-3	474	-0.63%
2022/02/21	0	0.00	3	199.17	201.50	-3	469	-0.64%
2022/02/10	1	184.50	0	0.00	185.00	1	448	0.22%
2022/01/24	0	0.00	1	172.00	175.00	-1	465	-0.21%
2022/01/18	2	179.50	0	0.00	179.50	2	474	0.42%
2022/01/14	0	0.00	2	187.50	184.00	-2	463	-0.43%
2022/01/07	0	0.00	5	178.30	178.00	-5	427	-1.17%
2021/12/15	0	0.00	1	169.00	169.50	-1	495	-0.20%
2021/12/14	2	168.75	0	0.00	168.50	2	510	0.39%
2021/11/16	1	171.50	0	0.00	173.00	1	738	0.14%
2021/11/15	2	171.00	0	0.00	171.50	2	745	0.27%
2021/11/08	0	0.00	2	176.50	177.00	-2	789	-0.25%
2021/10/27	0	0.00	1	169.00	169.50	-1	846	-0.12%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.12%
2021/09/23	0.4	165.00	0	0.00	164.50	0.4	984	0.04%
2021/09/15	1	165.50	0	0.00	167.00	1	946	0.11%
2021/09/07	2	163.50	0	0.00	163.00	2	923	0.22%
2021/08/30	3	168.83	0	0.00	168.50	3	886	0.34%
2021/08/26	1	168.50	2	169.00	170.00	-1	853	-0.12%
2021/08/24	1	159.00	0	0.00	162.50	1	811	0.12%
2021/08/23	0	0.00	1.2	178.33	181.50	-1.2	760	-0.16%
2021/08/12	0	0.00	1	178.50	180.00	-1	682	-0.15%
2021/08/10	2	179.75	0	0.00	182.00	2	669	0.30%
2021/07/29	1	162.50	0	0.00	163.00	1	722	0.14%
2021/07/27	1	165.00	0	0.00	164.50	1	726	0.14%
2021/07/19	1	165.50	0	0.00	166.00	1	712	0.14%
2021/07/08	1	160.00	0	0.00	160.00	1	717	0.14%
2021/07/06	0	0.00	2	151.50	155.50	-2	716	-0.28%
2021/07/01	0	146.50	2	147.00	146.00	-2	716	-0.28%
2021/06/30	0	0.00	1	141.06	142.50	-1	704	-0.15%
2021/06/28	0	138.50	0	0.00	138.00	0	702	0.00%
2021/06/24	2	138.00	0	0.00	138.50	2	740	0.27%
2021/06/23	0	137.50	0	0.00	138.00	0	789	0.00%
2021/06/17	0	138.50	0	0.00	138.50	0	822	0.00%
2021/06/11	1	137.00	0	0.00	137.00	1	820	0.12%
2021/05/21	2	130.00	0	0.00	131.50	2	902	0.22%
2021/05/18	0	0.00	2	130.00	130.00	-2	910	-0.22%
2021/05/17	9	123.00	3	124.50	124.00	6	907	0.66%
2021/05/13	5	128.00	2	128.00	128.50	3	873	0.34%
2021/05/12	0	0.00	1	125.00	125.50	-1	850	-0.12%
2021/05/11	0	0.00	5	135.30	133.50	-5	810	-0.62%
2021/05/10	1	138.00	1	138.00	137.50	0	799	0.00%
2021/04/23	5	133.30	0	0.00	133.50	5	748	0.67%
2021/04/22	1	136.00	0	0.00	134.00	1	752	0.13%
2021/04/21	5	136.11	0.1	136.50	136.00	5	746	0.66%
2021/04/16	3	137.00	0	0.00	138.00	3	812	0.37%
2021/04/15	2	135.00	0	0.00	136.00	2	832	0.24%
2021/04/14	0	0.00	0.2	132.50	132.50	-0.2	829	-0.02%
2021/04/08	0	0.00	7	130.50	131.00	-7	766	-0.91%
2021/03/31	0	0.00	1	127.00	127.00	-1	734	-0.14%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/29	0	0.00	0	125.00	125.00	0	702	0.00%
2021/03/25	0	0.00	1	118.50	119.00	-1	641	-0.16%
2021/03/11	0	0.00	1	114.00	115.00	-1	590	-0.17%
2021/03/05	2	107.00	0	0.00	107.00	2	524	0.38%
2021/02/18	0	0.00	2	102.00	103.00	-2	512	-0.39%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/01/19	1	103.50	0	0.00	102.50	1	492	0.20%
2021/01/15	4	103.75	2	103.00	103.00	2	488	0.41%
2021/01/14	1	105.50	0	0.00	106.00	1	481	0.21%
2021/01/13	2	106.25	0	0.00	106.50	2	476	0.42%
2021/01/12	1	106.50	0	0.00	106.50	1	463	0.22%
2021/01/11	3	110.00	0	0.00	111.00	3	442	0.68%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/24	0	0.00	5	99.00	99.30	-5	324	-1.54%
2020/11/13	0.1	100.50	0	0.00	100.50	0.1	437	0.01%
2020/10/30	0	0.00	1	96.80	96.60	-1	474	-0.21%
2020/10/13	0	0.00	1	98.30	98.60	-1	521	-0.19%
2020/09/07	0	0.00	6	100.50	101.50	-6	576	-1.04%
2020/09/02	1	99.10	0	0.00	99.00	1	581	0.17%
2020/08/28	0	0.00	1	100.00	99.80	-1	585	-0.17%
2020/08/26	0	0.00	1	102.00	101.00	-1	577	-0.17%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/05	10	105.00	0	0.00	105.50	10	428	2.33%
2020/07/27	1	106.00	0	0.00	104.50	1	443	0.23%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/07/03	0	0.00	0.1	113.50	113.50	-0.1	494	-0.02%
2020/07/02	1	113.50	0	0.00	113.50	1	499	0.20%
2020/06/18	0	0.00	2	110.00	110.50	-2	571	-0.35%
2020/06/03	0	0.00	10	104.50	106.50	-10	710	-1.41%
2020/06/02	0.1	104.00	0	0.00	104.00	0.1	709	0.01%
2020/05/15	1	98.00	0	0.00	97.40	1	721	0.14%
2020/04/29	1	99.60	0	0.00	99.80	1	729	0.14%
2020/04/21	11	92.14	1	93.00	90.60	10	741	1.35%
2020/04/07	0	0.00	2	87.60	87.90	-2	673	-0.30%
2020/03/25	1	86.90	0	0.00	85.90	1	599	0.17%
2020/03/24	0	0.00	1	80.00	80.00	-1	583	-0.17%
2020/03/19	0	0.00	18	74.76	72.50	-18	547	-3.29%
2020/03/18	0	0.00	1.1	81.94	80.50	-1.1	516	-0.20%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/21	1	110.00	0	0.00	111.00	1	414	0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/05	8	107.88	0	0.00	108.00	8	392	2.04%
2020/01/30	1	113.00	0	0.00	111.50	1	343	0.29%
2020/01/20	0	0.00	2.1	118.00	118.00	-2.1	321	-0.65%
2020/01/02	0	0.00	1	115.00	114.00	-1	330	-0.30%
2019/12/31	0	0.00	1	114.50	114.50	-1	331	-0.30%
2019/12/30	0	0.00	1	115.00	115.00	-1	332	-0.30%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/18	1	115.50	2.2	115.55	115.50	-1.2	343	-0.35%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/03	0.1	115.50	0	0.00	115.00	0.1	309	0.03%
2019/11/21	0.1	116.50	0	0.00	116.00	0.1	301	0.03%
2019/11/08	1	114.50	0	0.00	115.50	1	307	0.32%
2019/10/23	1	115.50	0	0.00	114.50	1	437	0.23%
2019/10/22	0	0.00	18	114.50	115.00	-18	504	-3.56%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/18	10	115.00	0	0.00	114.50	10	570	1.75%
2019/10/16	7	112.36	0	0.00	112.50	7	573	1.22%
2019/10/14	10	112.00	10	112.00	112.00	0	582	0.00%
2019/09/10	0	0.00	9	114.50	114.50	-9	650	-1.38%
2019/09/05	9	114.00	9	114.00	114.00	0	651	0.00%
2019/09/02	9	111.28	0	0.00	114.00	9	661	1.36%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/21	0	0.00	9	110.00	109.50	-9	656	-1.37%
2019/08/16	4	110.00	1	110.00	109.50	3	664	0.45%
2019/08/15	0	0.00	4	110.00	110.00	-4	662	-0.60%
2019/08/05	0	0.00	1	114.00	112.50	-1	659	-0.15%
2019/07/31	1	117.50	0	0.00	117.50	1	658	0.15%
2019/07/30	0	0.00	1	116.50	116.50	-1	655	-0.15%
2019/07/29	0	0.00	1	119.50	119.00	-1	647	-0.15%
2019/07/26	10	122.40	0	0.00	121.50	10	633	1.58%
2019/07/24	1	115.00	0	0.00	116.00	1	607	0.16%
2019/07/11	0	0.00	2	127.00	127.00	-2	434	-0.46%
2019/05/08	0	0.00	2	118.00	118.50	-2	384	-0.52%
2019/04/29	0	0.00	3	115.00	115.00	-3	370	-0.81%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/01	1	116.50	0	0.00	115.50	1	320	0.31%
2019/03/29	10	115.00	0	0.00	114.50	10	312	3.20%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/26	2	111.75	0	0.00	111.00	2	291	0.69%
2019/01/15	0	0.00	2	97.10	97.30	-2	309	-0.65%
2019/01/14	0	0.00	1	97.00	96.90	-1	314	-0.32%
2018/12/28	1	90.00	0	0.00	90.60	1	386	0.26%
2018/12/26	4	90.00	0	0.00	90.00	4	392	1.02%
2018/12/18	0	0.00	2	93.40	93.50	-2	398	-0.50%
2018/12/13	0	0.00	1	92.60	92.50	-1	389	-0.26%
2018/12/10	2	88.00	0	0.00	88.60	2	371	0.54%
2018/12/04	1	91.30	0	0.00	91.80	1	367	0.27%
2018/11/22	1	88.10	0	0.00	87.90	1	347	0.29%
2018/11/19	0	0.00	1	90.10	90.50	-1	351	-0.28%
2018/11/16	0	0.00	1	90.20	90.30	-1	352	-0.28%
2018/11/14	0	0.00	1	89.80	89.80	-1	356	-0.28%
2018/11/09	1	87.50	0	0.00	87.70	1	383	0.26%
2018/11/02	3	84.97	0	0.00	85.20	3	396	0.76%
2018/10/26	1	83.30	0	0.00	83.60	1	391	0.26%
2018/08/17	1	99.50	1	98.20	98.10	0	433	0.00%
2018/07/16	0	0.00	2	117.00	116.00	-2	466	-0.43%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/07/06	1	112.00	0	0.00	113.00	1	530	0.19%
2018/06/14	1	120.50	0	0.00	120.50	1	619	0.16%
2018/06/11	2	118.50	0	0.00	118.50	2	636	0.31%
2018/04/17	0	0.00	1	129.50	127.50	-1	566	-0.18%
2018/04/16	1	134.50	0	0.00	132.00	1	577	0.17%
2018/03/23	0	0.00	1	115.00	115.00	-1	454	-0.22%
2018/03/16	1	121.00	0	0.00	119.00	1	459	0.22%
2018/02/21	0	0.00	9	112.56	112.50	-9	592	-1.52%
2018/02/06	0	0.00	1	110.50	108.00	-1	601	-0.17%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/16	0	0.00	2	115.75	117.00	-2	611	-0.33%
2018/01/10	1	114.50	0	0.00	115.00	1	589	0.17%
2018/01/08	0	0.00	3	112.50	115.00	-3	558	-0.54%