• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.2181.32181.00-0.26,3990.00%
2024/11/281181.002179.50180.00-16,666-0.02%
2024/11/271184.501180.00179.5006,8260.00%
2024/11/251182.001183.00184.5007,5100.00%
2024/11/213178.0000.00181.0037,7280.04%
2024/11/191179.501182.00181.5007,8470.00%
2024/11/151184.0000.00185.0017,9860.01%
2024/11/141178.0000.00176.5017,9910.01%
2024/11/1300.001185.00184.00-17,940-0.01%
2024/11/1200.002186.50183.50-28,036-0.02%
2024/11/113.1184.4800.00185.003.18,0500.04%
2024/11/086197.679196.06187.50-38,055-0.04%
2024/11/071210.003207.50201.00-27,824-0.03%
2024/11/061211.501210.50209.0007,8310.00%
2024/11/052211.5000.00210.0027,9000.03%
2024/10/3000.002206.00207.00-28,158-0.02%
2024/10/280.1207.0000.00208.000.18,2040.00%
2024/10/251215.0000.00214.5018,2280.01%
2024/10/243.1216.051217.00213.502.18,4140.02%
2024/10/232.1224.9800.00224.002.18,3860.03%
2024/10/221.1223.092222.50223.50-0.98,348-0.01%
2024/10/212233.752.2237.41233.00-0.28,3470.00%
2024/10/1800.000.5232.50233.00-0.58,330-0.01%
2024/10/175232.402.2233.17230.502.88,2310.03%
2024/10/151228.0000.00221.0018,1250.01%
2024/10/143221.332227.95230.5018,1770.01%
2024/10/112213.002212.00213.5008,0980.00%
2024/10/082222.253215.33215.00-18,168-0.01%
2024/10/0700.001229.00223.50-18,182-0.01%
2024/10/040.1222.5000.00223.000.18,3460.00%
2024/10/012229.001228.50229.5018,3800.01%
2024/09/302.1229.483.5225.14222.00-1.48,318-0.02%
2024/09/270.1237.502233.50233.00-1.98,316-0.02%
2024/09/261236.5000.00236.5018,3160.01%
2024/09/251241.502.1239.88238.00-1.18,379-0.01%
2024/09/241.1239.951240.50247.000.18,5480.00%
2024/09/235245.009.6250.06244.00-4.68,453-0.05%
2024/09/206243.929.3247.44241.50-3.38,310-0.04%
2024/09/191225.003.1221.19234.50-2.17,989-0.03%
2024/09/182212.0130216.00213.50-287,958-0.35%
2024/09/1615208.0000.00206.50157,9750.19%
2024/09/1316.5212.6700.00209.5016.58,0120.21%
2024/09/091217.0000.00213.0018,4440.01%
2024/09/062219.2500.00219.0028,6500.02%
2024/09/0400.002212.00206.00-28,757-0.02%
2024/09/031.2229.963223.00223.00-1.88,953-0.02%
2024/09/021237.504237.75235.00-38,877-0.03%
2024/08/300.1241.0000.00237.500.18,8420.00%
2024/08/293.1240.3900.00239.003.18,8620.04%
2024/08/288.2246.2600.00243.508.28,7740.09%
2024/08/272214.003.1220.22234.50-1.18,436-0.01%
2024/08/269213.0025216.08213.50-168,281-0.19%
2024/08/232212.501.1213.09212.500.98,2760.01%
2024/08/2200.004.1213.95211.50-4.18,291-0.05%
2024/08/216209.002212.50209.0048,4080.05%
2024/08/2016.1214.812217.00212.0014.18,5030.17%
2024/08/1900.001208.00206.00-18,502-0.01%
2024/08/153206.4900.00206.0039,0850.03%
2024/08/143206.8300.00205.0039,1210.03%
2024/08/123.1201.2916200.75200.50-12.99,316-0.14%
2024/08/0915.2194.011193.00192.5014.29,5800.15%
2024/08/072191.501193.50194.5019,8360.01%
2024/08/061180.001179.50177.0009,8930.00%
2024/08/011222.0000.00220.50110,0090.01%
2024/07/310.1224.0000.00219.500.110,0210.00%
2024/07/3000.002217.75220.00-210,000-0.02%
2024/07/2600.001235.00231.00-19,832-0.01%
2024/07/230246.0000.00244.0009,8140.00%
2024/07/2200.000.4249.00245.50-0.49,8300.00%
2024/07/193258.501256.00254.5029,8270.02%
2024/07/1800.000253.50256.0009,7760.00%
2024/07/170264.5000.00255.5009,7770.00%
2024/07/163259.001258.50263.5029,7880.02%
2024/07/150.1263.500.3266.67265.00-0.29,7990.00%
2024/07/114283.7200.00278.0049,7330.04%
2024/07/080.1292.0000.00275.500.19,8480.00%
2024/07/051298.0000.00295.0019,8340.01%
2024/07/041295.5000.00294.0019,8600.01%
2024/07/032.1297.571296.50291.501.19,8280.01%
2024/07/023.1297.722290.75292.001.19,7690.01%
2024/07/016.1298.330.2295.50296.005.99,7430.06%
2024/06/282.3306.650.1308.00302.002.29,6240.02%
2024/06/274329.2700.00325.0049,3660.04%
2024/06/266330.671334.00329.5059,3560.05%
2024/06/2500.003333.00325.50-39,335-0.03%
2024/06/240.1332.501329.00329.00-0.99,322-0.01%
2024/06/211.1340.9300.00342.001.19,3860.01%
2024/06/191.2339.541337.50341.500.29,5140.00%
2024/06/182367.0000.00354.5029,5170.02%
2024/06/1700.003369.33365.00-39,630-0.03%
2024/06/142364.0000.00355.0029,5590.02%
2024/06/132338.756.2358.61362.00-4.29,391-0.04%
2024/06/124.2320.7300.00329.504.29,1600.05%
2024/06/118327.752323.50324.5069,1320.07%
2024/06/0700.008.2307.47324.50-8.29,007-0.09%
2024/06/062295.002.2290.50295.00-0.28,7870.00%
2024/06/0500.000.1288.00284.00-0.18,7740.00%
2024/06/046.3293.715291.10286.001.38,8150.01%
2024/06/034291.372292.50293.5028,7610.02%
2024/05/311287.501289.00287.0008,7170.00%
2024/05/3000.002288.00285.50-28,658-0.02%
2024/05/290.1293.8800.00292.000.18,6550.00%
2024/05/283305.333.1304.69302.00-0.18,6240.00%
2024/05/277.1302.283302.00297.004.18,6270.05%
2024/05/244293.134299.63299.5008,4720.00%
2024/05/231291.001288.50288.5008,3460.00%
2024/05/2200.004292.00294.50-48,328-0.05%
2024/05/211272.005264.90275.50-48,077-0.05%
2024/05/207253.362252.50250.5057,7690.06%
2024/05/173251.504253.63252.50-17,690-0.01%
2024/05/1600.001252.00243.00-17,576-0.01%
2024/05/156252.504.1258.90240.501.97,5050.03%
2024/05/142.1244.388.2245.67248.50-6.17,230-0.08%
2024/05/133.2237.028.2236.91236.00-56,998-0.07%
2024/05/103.2220.802227.00224.501.26,8200.02%
2024/05/0910232.208.2224.65225.501.86,7210.03%
2024/05/083.2215.596.1226.39231.00-2.96,564-0.04%
2024/05/070.1219.5000.00210.000.16,4670.00%
2024/05/062234.501230.00223.5016,4730.02%
2024/05/0300.003229.67230.00-36,489-0.05%
2024/05/0210230.2000.00230.00106,4870.15%
2024/04/292219.500.2222.00217.501.86,6520.03%
2024/04/2400.003201.00200.00-36,689-0.04%
2024/04/231198.507199.43194.00-66,756-0.09%
2024/04/190.1214.0000.00212.000.16,9810.00%
2024/04/180.1214.5000.00215.500.16,9690.00%
2024/04/173215.505.1220.11216.50-2.16,996-0.03%
2024/04/161210.0000.00211.5017,1180.01%
2024/04/156.1211.849.3211.88210.00-3.27,041-0.05%
2024/04/124.1205.041206.00206.503.16,9160.04%
2024/04/115.2203.142218.50200.503.26,8780.05%
2024/04/102229.502.3222.19222.50-0.36,7090.00%
2024/04/082214.5000.00213.5026,6590.03%
2024/04/030.1212.001211.50216.00-0.96,637-0.01%
2024/04/022215.5000.00212.5026,6040.03%
2024/03/296.1221.0800.00218.506.16,5950.09%
2024/03/272.1226.2400.00221.502.16,5800.03%
2024/03/262232.751231.50228.5016,6140.02%
2024/03/251236.001233.00237.5006,4710.00%
2024/03/211210.000.2218.50219.500.86,4380.01%
2024/03/201.2208.3300.00207.501.26,7440.02%
2024/03/1800.003222.50224.00-36,628-0.05%
2024/03/139250.785248.50246.0046,6710.06%
2024/03/0500.001247.00249.00-16,663-0.02%
2024/02/261257.001255.50254.0006,5070.00%
2024/02/2000.003241.67237.50-36,315-0.05%
2024/02/1900.001246.00240.50-16,365-0.02%
2024/02/161245.001248.00248.0006,4280.00%
2024/02/1500.001223.00235.00-16,407-0.02%
2024/02/051219.001220.50219.0006,5630.00%
2024/01/301223.501226.50222.5006,8930.00%
2024/01/292224.002226.50225.0006,8760.00%
2024/01/261222.0000.00219.5016,9000.01%
2024/01/251212.501215.50217.0006,9710.00%
2024/01/2400.001220.00216.50-17,217-0.01%
2024/01/231219.501222.50220.5007,2710.00%
2024/01/222204.001198.50205.5017,0490.01%
2024/01/191194.0000.00191.0016,9860.01%
2024/01/184201.132200.00197.0026,9720.03%
2024/01/172203.001204.00205.0016,9190.01%
2024/01/1000.001185.00189.00-16,488-0.02%
2024/01/0500.000.2182.50183.50-0.26,3360.00%
2024/01/0400.000.2179.00180.00-0.26,2960.00%
2023/12/210.2173.5000.00173.500.26,4300.00%
2023/12/1900.001181.00181.50-16,383-0.02%
2023/12/180.2178.004178.50181.50-3.86,314-0.06%
2023/12/152173.752.6180.19172.00-0.66,262-0.01%
2023/12/141187.5000.00186.5015,9290.02%
2023/12/1100.000.4177.00179.00-0.46,307-0.01%
2023/12/0800.001183.00182.50-16,312-0.02%
2023/12/061180.0000.00180.0016,2560.02%
2023/12/052178.263175.67179.00-16,182-0.02%
2023/11/283166.5000.00166.5036,2490.05%
2023/11/241171.0000.00173.5016,2990.02%
2023/11/151165.0000.00165.5016,2460.02%
2023/11/1300.009.2167.45166.00-9.26,074-0.15%
2023/11/0800.002142.00147.00-25,657-0.04%
2023/11/062141.004141.25141.00-25,696-0.04%
2023/11/030.1137.0000.00140.000.15,7000.00%
2023/11/020.1140.0000.00139.500.15,7160.00%
2023/11/010.3139.5000.00143.500.35,5890.01%
2023/10/313.1155.7500.00150.503.15,3240.06%
2023/10/302167.5000.00167.0025,3020.04%
2023/10/265166.0000.00164.0055,4340.09%
2023/10/251171.001176.00170.0005,4230.00%
2023/10/230.1174.0000.00173.000.15,5830.00%
2023/10/202168.501172.50170.5015,7120.02%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/182175.001180.00175.0015,9630.02%
2023/10/1700.002179.00179.50-25,956-0.03%
2023/10/162174.002177.50175.5006,0000.00%
2023/10/053176.3300.00175.0036,8100.04%
2023/10/040.2181.2500.00182.000.26,9880.00%
2023/10/0200.003184.00182.50-37,640-0.04%
2023/09/282181.0000.00181.0027,7670.03%
2023/09/271182.501181.00183.0007,8180.00%
2023/09/261.3179.466183.00179.00-4.77,938-0.06%
2023/09/254176.750.5174.48177.503.58,0990.04%
2023/09/212181.0000.00181.0028,6550.02%
2023/09/1800.000188.00188.0008,4760.00%
2023/09/150177.000174.00178.5008,2150.00%
2023/09/110169.5000.00170.0007,7260.00%
2023/09/060.5170.9900.00166.000.57,6910.01%
2023/09/051160.511162.00165.0007,6600.00%
2023/08/301157.0000.00157.5017,4890.01%
2023/08/2900.001155.00157.00-17,445-0.01%
2023/08/2300.002143.00142.00-27,413-0.03%
2023/08/171143.001138.00143.5007,4970.00%
2023/08/1400.005136.70139.00-57,452-0.07%
2023/08/1000.001148.00145.00-17,284-0.01%
2023/08/093152.1700.00151.5037,1900.04%
2023/08/072153.5000.00153.0027,0960.03%
2023/08/021153.0000.00151.5017,1560.01%
2023/08/0100.005155.50156.00-57,157-0.07%
2023/07/310165.5000.00160.5007,0870.00%
2023/07/284165.0000.00165.5047,0450.06%
2023/07/272164.002164.00163.5007,0920.00%
2023/07/2500.001160.00164.50-16,878-0.01%
2023/07/241157.001158.50158.5006,7350.00%
2023/07/211148.0000.00149.5016,4580.02%
2023/07/1900.004144.63142.50-46,420-0.06%
2023/07/182142.5000.00141.5026,4900.03%
2023/07/173149.834148.88149.00-16,392-0.02%
2023/07/141144.003148.83144.00-26,242-0.03%
2023/07/132144.503148.33144.50-16,123-0.02%
2023/07/121140.001141.00143.0005,9380.00%
2023/07/111140.502146.50140.50-15,853-0.02%
2023/07/106146.7500.00146.0065,7270.10%
2023/07/0700.005139.80144.00-55,747-0.09%
2023/07/0600.001134.50136.50-15,326-0.02%
2023/07/051131.5000.00131.0015,3290.02%
2023/07/043134.833133.50133.5005,3040.00%
2023/07/039139.118138.50137.5015,1750.02%
2023/06/306130.509132.17136.00-34,961-0.06%
2023/06/2900.003.1128.85129.50-3.14,553-0.07%
2023/06/280.1115.5014115.75118.00-13.94,363-0.32%
2023/06/273113.5000.00113.0034,2550.07%
2023/06/201112.0000.00112.5014,2490.02%
2023/06/195112.5000.00112.5054,2510.12%
2023/06/1600.002113.50113.00-24,261-0.05%
2023/06/153113.005112.30113.00-24,258-0.05%
2023/06/1400.002111.00111.00-24,242-0.05%
2023/06/137109.2100.00108.5074,2310.17%
2023/06/124113.631114.50112.5034,2260.07%
2023/06/091116.003114.33116.00-24,198-0.05%
2023/06/082110.0000.00110.0024,1490.05%
2023/06/0700.002112.25112.50-24,176-0.05%
2023/06/0500.001110.50109.50-14,162-0.02%
2023/06/0100.001111.00111.00-14,174-0.02%
2023/05/303109.502111.75109.5014,1280.02%
2023/05/2900.0014107.93109.50-144,073-0.34%
2023/05/261103.0045103.39103.00-443,928-1.12%
2023/05/25198.8000.0098.6013,8680.03%
2023/05/244299.0000.0098.60423,8571.09%
2023/05/238103.7500.00101.0083,8510.21%
2023/05/2200.002103.50102.50-23,926-0.05%
2023/05/19198.1000.0098.0013,9340.03%
2023/05/115100.004100.13100.0013,9750.03%
2023/05/103104.334104.50103.50-13,949-0.03%
2023/05/097105.0700.00103.0073,9390.18%
2023/05/083110.332109.00109.0013,9710.03%
2023/05/051114.5000.00114.0013,8830.03%
2023/05/041116.501114.50117.5003,9120.00%
2023/04/282110.002110.00110.5003,9800.00%
2023/04/253111.003109.50109.0004,0040.00%
2023/04/217114.714.1116.49115.002.93,9340.07%
2023/04/1900.003.1119.35115.50-3.13,799-0.08%
2023/04/1800.003117.00114.00-33,722-0.08%
2023/04/177114.506115.67115.5013,7110.03%
2023/04/141.1110.643112.67112.00-1.93,647-0.05%
2023/04/138112.316113.33112.5023,6340.06%
2023/04/125.1102.808108.38112.50-2.93,558-0.08%
2023/04/112103.501104.50106.0013,3670.03%
2023/04/1000.0010105.55105.00-103,443-0.29%
2023/04/0700.0012101.18102.50-123,296-0.36%
2023/04/0600.00297.0098.00-23,247-0.06%
2023/03/30191.5000.0092.4013,4360.03%
2023/03/29196.0000.0093.6013,4100.03%
2023/03/28496.8000.0096.5043,4300.12%
2023/03/27598.1600.0097.3053,4500.14%
2023/03/2300.00199.6099.00-13,527-0.03%
2023/03/2200.00398.5098.30-33,549-0.08%
2023/03/21398.4300.0098.5033,5650.08%
2023/03/2000.00299.2099.50-23,563-0.06%
2023/03/17297.000.397.5097.601.73,5930.05%
2023/03/1600.000.296.4096.10-0.23,686-0.01%
2023/03/15398.1000.0097.9033,7760.08%
2023/03/143100.1700.0099.5033,8230.08%
2023/03/131102.006102.33102.00-53,864-0.13%
2023/03/10599.86398.6798.5023,9210.05%
2023/03/095102.3000.00102.5053,8970.13%
2023/03/082105.0000.00105.0023,9000.05%
2023/03/071105.5010106.15107.00-93,966-0.23%
2023/03/063102.001102.00103.0023,9540.05%
2023/03/021102.5000.00102.5013,9860.03%
2023/03/011104.502105.00104.50-14,002-0.02%
2023/02/243104.0000.00104.0034,1030.07%
2023/02/2300.002107.00106.50-24,187-0.05%
2023/02/2200.003106.00106.00-34,189-0.07%
2023/02/216105.671108.00105.5054,1760.12%
2023/02/201106.003107.00106.50-24,187-0.05%
2023/02/178.5101.4412101.92102.50-3.54,128-0.08%
2023/02/16199.1000.0099.0014,1240.02%
2023/02/154100.132100.20100.0024,1210.05%
2023/02/1400.00198.7099.00-14,113-0.02%
2023/02/09297.8000.0097.7024,1170.05%
2023/02/08298.4000.0098.4024,0930.05%
2023/02/07299.8000.0099.5024,0730.05%
2023/02/066100.0500.0099.6064,0630.15%
2023/02/022105.0000.00105.5024,0280.05%
2023/01/31299.10298.7099.1003,8980.00%
2023/01/3000.00295.8095.80-23,893-0.05%
2023/01/13291.9000.0091.7024,0930.05%
2023/01/12193.90193.0092.6004,1400.00%
2023/01/11194.10293.8593.30-14,190-0.02%
2023/01/100.194.6000.0093.300.14,1590.00%
2023/01/0900.00392.9393.30-34,100-0.07%
2023/01/0400.00191.8091.70-13,978-0.03%
2023/01/03191.0000.0090.9013,9510.03%
2022/12/2800.00791.7691.90-73,763-0.19%
2022/12/2700.00188.1088.00-13,626-0.03%
2022/12/26186.0000.0086.2013,6270.03%
2022/12/2300.00490.8888.90-43,619-0.11%
2022/12/22190.00186.5090.0003,5370.00%
2022/12/21284.9000.0083.7023,5070.06%
2022/12/20382.9300.0081.7033,5200.09%
2022/12/19386.1300.0085.5033,5240.09%
2022/12/151.190.36491.1590.90-2.93,556-0.08%
2022/12/1300.00189.0087.80-13,500-0.03%
2022/12/09188.4000.0088.5013,4760.03%
2022/12/0800.00390.3790.00-33,421-0.09%
2022/12/07387.3700.0085.9033,3240.09%
2022/12/0600.00890.6590.20-83,217-0.25%
2022/12/05189.00190.6088.8003,1520.00%
2022/12/020.189.00488.9388.70-3.93,095-0.13%
2022/12/01184.50185.5085.7003,0110.00%
2022/11/30284.5000.0085.0022,9890.07%
2022/11/2900.00684.9785.10-62,969-0.20%
2022/11/28581.90579.4082.5002,8960.00%
2022/11/2500.00282.7080.50-22,882-0.07%
2022/11/24381.80182.4082.5022,8590.07%
2022/11/22582.7400.0082.9052,8160.18%
2022/11/210.185.00883.7586.30-7.92,738-0.29%
2022/11/15181.9000.0081.8012,6140.04%
2022/11/140.179.70181.5081.70-0.92,645-0.03%
2022/11/11278.45179.0078.5012,8010.04%
2022/11/09178.7000.0078.3013,0160.03%
2022/11/0400.00178.8078.50-12,964-0.03%
2022/11/03178.10179.2078.4002,9570.00%
2022/11/02178.50179.0078.7002,9410.00%
2022/11/01178.1000.0078.9012,9280.03%
2022/10/3100.00278.0577.00-22,895-0.07%
2022/10/2700.00578.9681.20-52,823-0.18%
2022/10/2600.00178.3080.00-12,780-0.04%
2022/10/2000.00171.5071.60-12,421-0.04%
2022/10/19570.2200.0070.4052,3760.21%
2022/10/1800.00566.1466.30-52,337-0.21%
2022/10/17263.1000.0064.8022,3580.08%
2022/10/1300.000.163.7063.40-0.12,3750.00%
2022/10/12365.5000.0065.3032,3900.13%
2022/10/0500.00366.2066.20-32,505-0.12%
2022/09/28364.4000.0063.0032,5390.12%
2022/09/2700.00266.0066.80-22,548-0.08%
2022/09/2600.000.269.7066.40-0.22,544-0.01%
2022/09/2300.000.374.6070.40-0.32,556-0.01%
2022/09/1500.001.183.5082.80-1.12,743-0.04%
2022/09/13183.6000.0083.5012,7940.04%
2022/09/12281.5000.0083.7022,8370.07%
2022/09/0700.00281.5080.50-22,967-0.07%
2022/09/06183.5000.0082.0013,1560.03%
2022/09/02184.6000.0084.6013,1850.03%
2022/08/29185.10185.2085.4003,2410.00%
2022/08/26587.1400.0086.1053,2370.15%
2022/08/251.587.9300.0087.701.53,2230.05%
2022/08/2400.00288.2588.20-23,225-0.06%
2022/08/23486.48286.4586.6023,2150.06%
2022/08/19285.95185.4086.5013,2430.03%
2022/08/18483.58283.5083.9023,1980.06%
2022/08/1711.590.31192.9088.0010.53,0130.35%
2022/08/16198.1000.0097.7012,8430.04%
2022/08/151100.005101.00101.00-42,818-0.14%
2022/08/1200.002100.20100.00-22,906-0.07%
2022/08/11199.5000.0099.1012,9270.03%
2022/08/101102.001102.50101.0002,9400.00%
2022/08/091100.002100.75101.00-12,968-0.03%
2022/08/08199.10199.60100.0003,0270.00%
2022/08/02099.7000.0098.9003,2140.00%
2022/08/011103.501104.00101.5003,2360.00%
2022/07/291101.002101.50102.00-13,250-0.03%
2022/07/281100.0000.00100.5013,2780.03%
2022/07/273100.503100.67101.0003,3440.00%
2022/07/263101.334101.5099.40-13,399-0.03%
2022/07/251.1100.453100.17100.00-1.93,457-0.05%
2022/07/22198.00199.5098.0003,5760.00%
2022/07/21198.0000.0097.8013,7450.03%
2022/07/1400.00194.5096.30-14,833-0.02%
2022/07/12198.625096.7398.00-495,311-0.92%
2022/07/071106.5000.00106.0016,0670.02%
2022/07/066110.832112.50106.5046,1320.07%
2022/07/053112.832113.50112.5016,1410.02%
2022/07/0100.002112.25109.00-26,082-0.03%
2022/06/302112.253111.33110.50-16,034-0.02%
2022/06/294108.759109.78110.50-56,062-0.08%
2022/06/284109.005109.60108.50-16,091-0.02%
2022/06/276107.174107.88108.0026,0620.03%
2022/06/2200.001100.5099.70-16,360-0.02%
2022/06/2100.001101.00101.00-16,577-0.02%
2022/06/201100.0000.0099.8016,5620.02%
2022/06/170.1101.0000.00101.000.16,5240.00%
2022/06/164.3108.231109.00105.503.36,4140.05%
2022/06/154112.752114.50108.0026,3860.03%
2022/06/140.2110.0000.00110.000.26,1760.00%
2022/06/103113.673114.00113.5006,1300.00%
2022/06/091114.502115.00114.50-16,112-0.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/060.2113.0000.00113.000.26,1010.00%
2022/06/011115.0000.00114.0016,1320.02%
2022/05/312115.002115.75116.0006,1260.00%
2022/05/308118.003118.50116.5056,1200.08%
2022/05/261.1113.9100.00112.501.16,0650.02%
2022/05/241116.0000.00114.5016,0280.02%
2022/05/1800.002120.25120.00-25,866-0.03%
2022/05/1700.001119.00118.50-15,839-0.02%
2022/05/1600.001114.50118.50-15,809-0.02%
2022/05/1311119.1810120.00116.0015,7500.02%
2022/05/102116.7500.00117.5025,5510.04%
2022/05/090.1119.5000.00116.000.15,5280.00%
2022/05/062120.0000.00119.5025,4980.04%
2022/05/052122.0000.00122.0025,4790.04%
2022/05/030.1126.001127.00123.50-0.95,418-0.02%
2022/04/2900.001128.50127.50-15,388-0.02%
2022/04/2811128.7700.00125.00115,3360.21%
2022/04/271131.503131.00134.00-25,177-0.04%
2022/04/2671132.9974134.64133.50-35,001-0.06%
2022/04/2500.001129.00127.50-14,210-0.02%
2022/04/2200.001131.00128.50-14,124-0.02%
2022/04/214128.751133.50127.5034,0800.07%
2022/04/203131.671132.00131.0024,0370.05%
2022/04/1900.005134.50133.50-53,920-0.13%
2022/04/1857133.3653134.34132.5043,8010.11%
2022/04/1513130.7712132.13130.5013,5170.03%
2022/04/1400.004122.88124.00-43,058-0.13%
2022/04/131117.501118.50117.5002,8490.00%
2022/04/1200.002118.50118.50-22,793-0.07%
2022/04/111115.001117.50115.0002,7160.00%
2022/04/081116.002116.50116.50-12,684-0.04%
2022/04/073113.6700.00112.0032,6550.11%
2022/04/061115.5000.00115.0012,6280.04%
2022/04/011114.0012115.17115.50-112,591-0.42%
2022/03/315112.801114.50111.0042,4900.16%
2022/03/306112.421114.00112.5052,4320.21%
2022/03/299115.502115.75113.5072,3880.29%
2022/03/283116.674118.50121.50-12,230-0.04%
2022/03/251120.5000.00119.0012,1450.05%
2022/03/2400.006117.42119.50-62,259-0.27%
2022/03/221110.501111.50112.0002,2230.00%
2022/03/1800.001110.00109.00-12,212-0.05%
2022/03/150106.0000.00105.5002,2070.00%
2022/03/101107.0000.00106.5012,2160.05%
2022/03/081106.012106.25105.00-12,187-0.05%
2022/03/071110.4900.00108.0012,1580.05%
2022/03/040113.0000.00112.0002,1330.00%
2022/03/0200.001113.00112.50-12,126-0.05%
2022/03/0100.001111.50111.50-12,128-0.05%
2022/02/252109.0000.00108.5022,2170.09%
2022/02/240109.003108.50108.50-32,224-0.13%
2022/02/231112.0000.00111.5012,2240.04%
2022/02/220113.0000.00111.5002,2570.00%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/02/091110.5000.00110.5012,4470.04%
2022/02/071110.0000.00110.0012,4610.04%
2022/01/251108.5000.00105.5012,4980.04%
2022/01/192113.7500.00112.5022,6760.07%
2022/01/123115.003115.33116.0002,7150.00%
2022/01/105118.703118.17121.0022,7280.07%
2022/01/071116.504.1116.38116.50-3.12,746-0.11%
2022/01/0600.000.1114.50114.50-0.12,7950.00%
2022/01/0500.000.1114.00112.00-0.12,8680.00%
2022/01/041112.501113.00113.0002,9890.00%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/281.1110.001110.00110.500.14,3450.00%
2021/12/272.1110.0200.00110.502.14,7860.04%
2021/12/242111.0000.00110.5025,3620.04%
2021/12/231.1111.5500.00111.501.15,5540.02%
2021/12/2100.001113.50114.00-15,597-0.02%
2021/12/204117.632119.75114.0025,5690.04%
2021/12/175117.1016.1117.57116.50-11.15,313-0.21%
2021/12/1300.000.5109.50110.00-0.55,102-0.01%
2021/12/100.1109.0000.00108.500.15,1040.00%
2021/11/2900.001107.50109.00-15,193-0.02%
2021/11/2420115.5326114.52112.00-65,212-0.12%
2021/11/181108.0000.00109.0015,1260.02%
2021/11/171108.5000.00107.5015,1380.02%
2021/11/162109.2500.00108.5025,1480.04%
2021/11/1500.001108.50109.00-15,155-0.02%
2021/11/121111.501111.00111.0005,1420.00%
2021/11/1000.001114.50114.00-15,123-0.02%
2021/11/0900.001116.50114.50-15,111-0.02%
2021/11/082115.259115.72114.00-75,101-0.14%
2021/11/051109.501111.00110.5005,0440.00%
2021/11/041111.5000.00110.5015,0660.02%
2021/11/031112.001114.00112.0005,0880.00%
2021/11/028112.2500.00111.5085,0880.16%
2021/11/012115.7513116.08115.00-115,076-0.22%
2021/10/2910112.1000.00113.00105,0630.20%
2021/10/2800.007114.00114.00-75,017-0.14%
2021/10/271107.0000.00109.0014,8960.02%
2021/10/261107.0000.00106.0014,8810.02%
2021/10/251105.0000.00105.5014,8730.02%
2021/10/222105.504105.50105.50-24,896-0.04%
2021/10/203107.0000.00106.5034,8740.06%
2021/10/185107.9000.00107.5054,8370.10%
2021/10/158107.948109.31110.5004,8260.00%
2021/10/146112.083113.50111.5034,7330.06%
2021/10/131117.501115.00118.0004,6070.00%
2021/10/122114.7500.00113.0024,5230.04%
2021/10/085123.5057124.04121.00-524,420-1.18%
2021/10/0752123.452122.25123.50504,3161.16%
2021/10/068127.5612129.04122.00-44,053-0.10%
2021/10/054117.509119.83123.50-53,406-0.15%
2021/10/0413120.389119.72121.5043,1640.13%
2021/10/0114118.8611118.86113.0032,7910.11%
2021/09/303116.1724114.38116.50-212,257-0.93%
2021/09/291108.006107.75106.00-52,115-0.24%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/2400.002102.50102.50-22,382-0.08%
2021/09/221101.5000.00102.5012,5970.04%
2021/09/172104.0000.00103.5022,7010.07%
2021/09/151105.0000.00104.5012,8570.03%
2021/09/144105.505106.00105.00-13,029-0.03%
2021/09/105111.002109.75109.5033,5310.08%
2021/09/0900.001106.50106.50-13,588-0.03%
2021/09/082103.5000.00103.0023,7980.05%
2021/09/061106.5000.00106.5014,2730.02%
2021/09/032110.0000.00108.5024,6320.04%
2021/09/016110.831111.00111.0055,1400.10%
2021/08/312.1111.291113.00112.001.15,1460.02%
2021/08/2500.001112.00114.50-15,636-0.02%
2021/08/2400.002108.50110.50-25,669-0.04%
2021/08/232108.5000.00109.5025,8000.03%
2021/08/201109.0000.00108.5015,8680.02%
2021/08/191110.0000.00110.0015,8880.02%
2021/08/181.2113.7500.00115.001.25,8950.02%
2021/08/121113.5000.00115.0015,9370.02%
2021/08/113116.5000.00114.5035,9950.05%
2021/08/102117.0000.00115.5026,0440.03%
2021/08/091.2119.585120.70119.50-3.86,130-0.06%
2021/08/061117.0000.00116.5016,1870.02%
2021/08/051119.0000.00119.0016,2710.02%
2021/08/043118.502118.25118.5016,4600.02%
2021/08/031122.5000.00122.5016,6690.01%
2021/07/292122.5000.00122.0027,2520.03%
2021/07/281122.001123.00123.0007,2920.00%
2021/07/2300.001126.50126.50-17,531-0.01%
2021/07/2211126.5500.00126.50117,5170.15%
2021/07/212128.005131.00127.50-37,536-0.04%
2021/07/2000.001130.50129.00-17,521-0.01%
2021/07/152129.501127.50131.0017,6060.01%
2021/07/142126.001124.00126.5017,6800.01%
2021/07/131129.001126.50126.0007,8100.00%
2021/07/121130.001130.00129.0007,8440.00%
2021/07/092130.001129.00129.0017,8790.01%
2021/07/0800.001128.50133.50-17,911-0.01%
2021/07/073132.001131.50130.5027,9080.03%
2021/07/0600.001135.00134.00-17,945-0.01%
2021/07/053136.174139.00136.00-17,924-0.01%
2021/07/0200.002132.75133.50-27,828-0.03%
2021/07/012130.001129.00129.5017,7970.01%
2021/06/301134.5073135.17134.00-727,705-0.93%
2021/06/293133.0083133.86131.50-807,616-1.05%
2021/06/283132.672132.75131.5017,5150.01%
2021/06/254135.134134.25131.5007,4360.00%
2021/06/242134.251134.00134.5017,3990.01%
2021/06/235135.7000.00134.0057,3100.07%
2021/06/22104140.1756141.38137.50487,1700.67% 大買/
2021/06/211131.003133.33133.50-26,799-0.03%
2021/06/1853132.743133.83132.50506,7030.75%
2021/06/1759135.835134.20132.50546,6140.82%
2021/06/1657135.226135.17132.50516,4100.80%
2021/06/1552129.4756130.39130.00-46,149-0.07%
2021/06/112122.759127.33124.50-75,929-0.12%
2021/06/109122.0612122.50121.50-35,562-0.05%
2021/06/096119.254119.25123.5025,3060.04%
2021/06/081112.0000.00112.5015,0650.02%
2021/06/072114.0000.00111.5025,0590.04%
2021/06/042119.501.8121.06116.000.24,9860.00%
2021/06/021114.503115.67115.00-24,624-0.04%
2021/06/010.2112.0000.00113.500.24,5740.00%
2021/05/312112.7500.00110.5024,5640.04%
2021/05/281.2107.0000.00106.001.24,4500.03%
2021/05/211103.0000.00104.0014,5650.02%
2021/05/182100.2500.00104.5024,6040.04%
2021/05/170.297.0000.0095.500.24,5770.00%
2021/05/140.2105.0000.00106.000.24,4650.00%
2021/05/112118.003119.00116.00-14,090-0.02%
2021/05/101122.504122.63122.50-33,867-0.08%
2021/05/071117.5000.00116.5013,5580.03%
2021/05/063118.504115.13119.00-13,469-0.03%
2021/05/052107.5000.00109.0023,3430.06%
2021/05/041112.501107.50106.5003,3560.00%
2021/05/033115.174119.13112.00-13,386-0.03%
2021/04/2900.003116.17116.00-33,283-0.09%
2021/04/2800.001113.50113.50-13,255-0.03%
2021/04/271115.002115.00114.00-13,268-0.03%
2021/04/2600.001115.50115.00-13,267-0.03%
2021/04/231112.501111.00112.0003,3050.00%
2021/04/223113.676115.83112.00-33,332-0.09%
2021/04/205121.0000.00117.5053,2610.15%
2021/04/192114.5014117.07119.00-123,242-0.37%
2021/04/168114.319113.89114.00-13,150-0.03%
2021/04/158113.002113.00112.0063,1550.19%
2021/04/141112.502109.00110.50-13,196-0.03%
2021/04/121112.003112.33112.00-23,162-0.06%
2021/04/092108.002110.25108.0003,1380.00%
2021/04/081110.5000.00110.5013,1230.03%
2021/04/0700.001108.00108.00-13,132-0.03%
2021/04/062105.7500.00106.5023,1600.06%
2021/03/301107.5000.00108.5013,2450.03%
2021/03/251105.5000.00105.0013,4850.03%
2021/03/2400.006106.50106.00-63,537-0.17%
2021/03/231109.0000.00109.5013,5580.03%
2021/03/1900.001111.50111.50-13,659-0.03%
2021/03/183114.0010114.00113.50-73,700-0.19%
2021/03/1600.006112.17112.00-63,793-0.16%
2021/03/121112.500113.50112.0013,8590.03%
2021/03/081112.0000.00110.5013,9910.03%
2021/03/0400.002116.00113.00-24,113-0.05%
2021/03/0300.006114.08114.00-64,160-0.14%
2021/03/024114.7500.00113.5044,2270.09%
2021/02/267116.365121.00114.0024,3660.05%
2021/02/252114.753115.67115.00-14,307-0.02%
2021/02/2300.003114.00115.50-34,389-0.07%
2021/02/2210113.603113.67115.0074,3660.16%
2021/02/191109.0000.00111.5014,3140.02%
2021/02/187111.4314110.75109.50-74,362-0.16%
2021/02/1700.001105.50108.00-14,402-0.02%
2021/02/042101.501103.50105.0014,4170.02%
2021/01/2913101.3100.00100.50134,6300.28%
2021/01/271108.0000.00106.5014,7910.02%
2021/01/2600.002109.00109.00-24,830-0.04%
2021/01/251109.0019110.39110.50-184,821-0.37%
2021/01/227105.002104.25105.0054,7480.11%
2021/01/211101.0000.00100.5014,7160.02%
2021/01/201101.5000.00100.0014,8040.02%
2021/01/1900.001104.00103.00-14,809-0.02%
2021/01/181104.0000.00102.5014,8020.02%
2021/01/157101.5000.00100.5074,7940.15%
2021/01/1200.006102.00101.50-64,904-0.12%
2021/01/115105.501107.50106.0044,8800.08%
2021/01/081115.5000.00109.0014,9140.02%
2021/01/073111.331112.00113.5024,9520.04%
2021/01/061108.0000.00106.5015,1360.02%
2021/01/051111.0000.00110.0015,6620.02%
2021/01/041105.502105.50109.50-15,885-0.02%
2020/12/313108.001107.50107.0025,9260.03%
2020/12/296109.1700.00109.0066,6380.09%
2020/12/2500.004114.00112.50-46,715-0.06%
2020/12/241115.5000.00113.0016,8450.01%
2020/12/231113.501114.50113.5007,0920.00%
2020/12/224118.133120.00113.5017,9630.01%
2020/12/2100.001117.00118.50-17,993-0.01%
2020/12/183112.5013112.69112.00-108,037-0.12%
2020/12/162113.501113.50114.0018,3110.01%
2020/12/142117.252116.75116.5008,6280.00%
2020/12/102122.002124.25121.5008,8020.00%
2020/12/094122.131121.50122.0039,0520.03%
2020/12/083122.0000.00121.5039,6650.03%
2020/12/071121.5000.00122.5019,9570.01%
2020/12/0400.005127.00124.00-510,280-0.05%
2020/12/024126.631126.50126.00311,0570.03%
2020/12/0115129.075.1129.06128.509.911,1680.09%
2020/11/306133.1753132.96130.50-4711,330-0.41%
2020/11/271128.002129.25129.00-111,394-0.01%
2020/11/269127.0000.00127.00911,6960.08%
2020/11/253124.005124.70125.50-212,113-0.02%
2020/11/244119.881120.50120.00312,0920.02%
2020/11/202123.2500.00123.50212,6130.02%
2020/11/191126.501127.00126.00012,8150.00%
2020/11/181124.504125.38124.50-313,059-0.02%
2020/11/177124.641126.50124.00613,2040.05%
2020/11/163128.0000.00125.50313,3340.02%
2020/11/132129.501129.50130.00113,3820.01%
2020/11/1221130.9800.00128.502113,8250.15%
2020/11/102133.5000.00130.50213,9560.01%
2020/11/0930135.0013135.08134.001714,0460.12%
2020/11/0600.001131.50131.00-113,998-0.01%
2020/11/054132.633130.50130.00114,1700.01%
2020/11/041132.5000.00129.50114,4470.01%
2020/11/0321131.9821132.98131.50014,8170.00%
2020/11/021127.5000.00127.50114,8180.01%
2020/10/301134.501134.50130.00014,8180.00%
2020/10/2910132.5000.00132.001014,9590.07%
2020/10/2800.001136.00133.50-114,980-0.01%
2020/10/2720130.2521131.55132.00-114,965-0.01%
2020/10/260.1132.002132.00130.00-1.915,370-0.01%
2020/10/232133.0000.00132.00215,6970.01%
2020/10/224129.252131.00131.00215,6790.01%
2020/10/211132.001133.50132.00015,6590.00%
2020/10/201132.001132.50132.50015,7110.00%
2020/10/191135.0000.00135.00115,6820.01%
2020/10/161138.002134.50134.50-115,822-0.01%
2020/10/151139.5000.00138.00115,8210.01%
2020/10/141143.003142.33141.50-215,766-0.01%
2020/10/1332144.0630145.00139.50215,6130.01%
2020/10/121137.503139.17139.00-215,189-0.01%
2020/10/073137.3311141.41135.50-815,128-0.05%
2020/10/068134.5012135.54138.00-414,831-0.03%
2020/10/0511128.502129.50130.00914,6540.06%
2020/09/302127.0000.00128.00214,6500.01%
2020/09/291125.0000.00125.00114,6190.01%
2020/09/259131.224133.63123.50514,2990.03%
2020/09/2400.001133.50131.00-113,382-0.01%
2020/09/2300.001133.00133.00-113,238-0.01%
2020/09/223131.3300.00130.00313,1250.02%
2020/09/211132.5011134.64132.00-1013,008-0.08%
2020/09/181134.5029132.34135.00-2812,802-0.22%
2020/09/172131.003130.17129.00-112,474-0.01%
2020/09/163130.001129.50132.00212,3940.02%
2020/09/151129.501129.50129.50012,2660.00%
2020/09/143128.002128.50129.00112,1540.01%
2020/09/115138.006.1138.48130.50-1.111,857-0.01%
2020/09/102133.002132.50133.50011,2300.00%
2020/09/096127.925128.70134.00110,9470.01%
2020/09/081128.003127.33127.00-210,630-0.02%
2020/09/0716134.284134.38132.501210,3710.12%
2020/09/041124.0015124.03124.00-149,944-0.14%
2020/09/032125.003124.67124.50-19,887-0.01%
2020/09/0200.003121.83123.50-39,735-0.03%
2020/09/016121.923123.50120.0039,6700.03%
2020/08/315119.505121.00123.0009,3390.00%
2020/08/281113.002113.50113.50-18,874-0.01%
2020/08/271118.502114.25113.50-18,776-0.01%
2020/08/263110.837110.29113.50-48,455-0.05%
2020/08/251111.0000.00108.0018,2980.01%
2020/08/242105.751107.00108.0018,3160.01%
2020/08/2100.001102.50102.50-18,429-0.01%
2020/08/201101.5000.0099.0018,3560.01%
2020/08/195106.5000.00105.5058,1920.06%
2020/08/182104.753106.00105.00-18,084-0.01%
2020/08/1700.001199.32101.00-117,657-0.14%
2020/08/14599.0000.0098.5057,6120.07%
2020/08/12199.2000.0098.2017,5380.01%
2020/08/11399.772100.4599.1017,5520.01%
2020/08/1010100.5000.0098.40107,4290.13%
2020/08/070100.50596.94100.00-57,137-0.07%
2020/08/05193.3000.0093.6016,8150.01%
2020/08/0400.00193.7094.00-16,837-0.01%
2020/08/03192.3000.0093.0016,7130.01%
2020/07/3100.00492.4592.20-46,772-0.06%
2020/07/30294.90394.5393.50-17,089-0.01%
2020/07/29293.052993.5392.80-277,121-0.38%
2020/07/27388.9000.0089.3036,8820.04%
2020/07/23189.6000.0089.6016,8130.01%
2020/07/22490.75389.6788.4016,7700.01%
2020/07/21188.9000.0089.1016,6170.02%
2020/07/2000.001588.1087.90-156,546-0.23%
2020/07/17288.50387.9386.60-16,502-0.02%
2020/07/16186.7000.0088.0016,4340.02%
2020/07/152387.61785.8685.50166,3380.25%
2020/07/1300.00185.2084.50-16,103-0.02%
2020/07/10185.0000.0085.2016,0610.02%
2020/07/0900.00384.0083.70-35,844-0.05%
2020/07/08882.20782.7182.5015,8630.02%
2020/07/07683.822.184.5181.503.95,8850.07%
2020/07/061.184.92185.1085.000.15,8610.00%
2020/07/0300.00285.3084.80-25,902-0.03%
2020/07/02184.7000.0084.7015,9950.02%
2020/07/01385.1000.0085.4036,0780.05%
2020/06/30483.9000.0083.8046,1480.07%
2020/06/29885.35285.2085.0066,2180.10%
2020/06/241886.24186.1086.10176,2240.27%
2020/06/23287.0000.0086.0026,2940.03%
2020/06/221187.2100.0087.10116,3430.17%
2020/06/19186.9000.0086.8016,4220.02%
2020/06/18187.7000.0087.7016,4710.02%
2020/06/17186.90287.0086.90-16,542-0.02%
2020/06/1200.000.189.0087.00-0.17,1070.00%
2020/06/11388.6700.0087.4037,4410.04%
2020/06/090.192.00492.2391.70-3.98,053-0.05%
2020/06/08193.10292.8592.90-18,207-0.01%
2020/06/0500.00290.6091.40-28,337-0.02%
2020/06/03388.6000.0088.4038,7030.03%
2020/06/02489.20488.9088.9008,8130.00%
2020/06/01188.70290.7591.20-18,787-0.01%
2020/05/29190.1000.0089.5018,7480.01%
2020/05/28591.944.191.6291.800.98,5990.01%
2020/05/2700.00687.4587.50-68,429-0.07%
2020/05/260.186.501.686.4486.40-1.68,592-0.02%
2020/05/25184.80285.5586.50-18,772-0.01%
2020/05/22385.07186.7084.3028,7610.02%
2020/05/2100.00385.8385.60-38,736-0.03%
2020/05/20485.35284.8084.6028,7230.02%
2020/05/19487.134.788.0586.50-0.78,637-0.01%
2020/05/18286.704.187.2187.70-2.18,557-0.02%
2020/05/15283.90285.6583.2008,4820.00%
2020/05/14185.101787.1484.20-168,460-0.19%
2020/05/136.186.431286.6485.90-5.98,343-0.07%
2020/05/12487.782.688.6787.401.48,2580.02%
2020/05/11588.66788.7688.10-28,179-0.02%
2020/05/07588.60789.4190.00-28,072-0.02%
2020/05/062590.481590.0988.50107,9620.13%
2020/05/05890.2327.288.4991.30-19.27,567-0.25%
2020/05/041283.771084.5083.0027,1130.03%
2020/04/304.283.30483.5383.800.27,0220.00%
2020/04/29181.80481.9581.80-36,971-0.04%
2020/04/2800.00481.5882.50-46,967-0.06%
2020/04/27279.15179.3080.0016,9620.01%
2020/04/24179.2000.0078.6016,9390.01%
2020/04/231081.19980.5080.5016,8970.01%
2020/04/22180.50281.2581.50-16,872-0.01%
2020/04/211082.021283.0380.90-26,863-0.03%
2020/04/20280.30280.9081.9006,8370.00%
2020/04/17882.46283.9081.8066,9540.09%
2020/04/161483.3400.0083.70146,9620.20%
2020/04/15982.2600.0082.8096,9540.13%
2020/04/13683.5200.0082.0066,9590.09%
2020/04/1000.00683.7584.50-66,854-0.09%
2020/04/091182.67184.8081.30106,7810.15%
2020/04/0800.001082.3084.30-106,713-0.15%
2020/04/0700.00184.0083.00-16,658-0.02%
2020/04/06680.87379.7081.8036,5690.05%
2020/04/011777.8500.0078.90176,4730.26%
2020/03/311576.4500.0077.70156,3880.23%
2020/03/2600.00176.0075.80-16,378-0.02%
2020/03/25376.33277.2075.3016,3230.02%
2020/03/24175.20174.4074.6006,2410.00%
2020/03/23271.25271.9572.5006,1960.00%
2020/03/20274.201976.8073.00-176,100-0.28%
2020/03/191173.641372.4371.60-25,881-0.03%
2020/03/17382.80679.6378.60-35,468-0.05%
2020/03/16386.071286.7383.60-95,091-0.18%
2020/03/13682.8061.580.5484.40-55.54,749-1.17%
2020/03/122481.461281.2481.00124,2510.28%
2020/03/113683.295383.3083.00-174,036-0.42%
2020/03/101680.461781.9983.30-13,777-0.03%
2020/03/091879.886.578.8478.6011.53,5600.32%
2020/03/061178.90478.5578.7073,3130.21%
2020/03/04577.581776.8075.90-123,118-0.38%
2020/03/03378.0700.0078.1033,0530.10%
2020/03/02376.79475.2079.00-12,907-0.03%
2020/02/272276.972076.0073.6022,7090.07%
2020/02/261876.011476.3777.0042,4560.16%
2020/02/25673.2700.0073.4062,2300.27%
2020/02/2400.00373.3073.20-32,209-0.14%
2020/02/2100.00172.9073.10-12,184-0.05%
2020/02/19272.50572.4472.30-32,161-0.14%
2020/02/181272.9500.0071.80122,1510.56%
2020/02/1700.00172.0072.30-12,152-0.05%
2020/02/1200.00468.9868.70-42,164-0.18%
2020/02/1100.00168.8068.50-12,196-0.05%
2020/02/061669.36368.9068.90132,4980.52%
2020/02/051468.7000.0068.10142,4980.56%
2020/02/04367.6000.0067.8032,5080.12%
2020/02/03266.3000.0066.9022,5190.08%
2020/01/312468.35168.6068.60232,5550.90%
2020/01/3000.00569.4066.90-52,568-0.19%
2020/01/2000.00171.8071.80-12,529-0.04%
2020/01/17471.8300.0071.8042,5890.15%
2020/01/1600.00172.7072.60-12,596-0.04%
2020/01/14172.5000.0072.3012,6020.04%
2020/01/13273.90173.3072.5012,5750.04%
2020/01/1000.00270.3570.10-22,429-0.08%
2020/01/09168.8000.0068.5012,3780.04%
2020/01/08169.00270.0068.00-12,370-0.04%
2020/01/0700.00271.0070.30-22,375-0.08%
2019/12/30172.8000.0072.3012,5450.04%
2019/12/27172.0000.0072.1012,5470.04%
2019/12/26272.5500.0072.1022,5620.08%
2019/12/25273.6000.0072.6022,5590.08%
2019/12/2400.00176.5075.00-12,531-0.04%
2019/12/23175.30174.5075.8002,4960.00%
2019/12/2000.00173.3073.20-12,407-0.04%
2019/12/19173.60173.5072.7002,4460.00%
2019/12/13772.66171.1072.1062,5610.23%
2019/12/12171.4000.0071.3012,5660.04%
2019/12/0200.00270.6570.60-22,969-0.07%
2019/11/2900.00371.6371.40-33,058-0.10%
2019/11/2800.00372.3772.20-33,064-0.10%
2019/11/27373.33173.2073.1023,0660.07%
2019/11/26174.0000.0073.8013,0880.03%
2019/11/25172.6000.0072.7013,1050.03%
2019/11/22372.0300.0071.8033,1440.10%
2019/11/19172.3000.0072.3013,2140.03%
2019/11/18172.70172.2072.1003,2210.00%
2019/11/1500.00172.7072.80-13,217-0.03%
2019/11/11275.60174.7073.0013,1360.03%
2019/11/0800.00176.9075.60-13,100-0.03%
2019/11/07176.7000.0076.3013,0720.03%
2019/11/06276.85275.7575.2003,0270.00%
2019/11/05277.40276.4575.0002,9370.00%
2019/11/01172.9000.0072.8012,7770.04%
2019/10/2800.00771.6672.00-72,938-0.24%
2019/10/25273.0000.0071.5023,0070.07%
2019/10/2300.00774.1673.50-73,136-0.22%
2019/10/2200.00274.9074.70-23,198-0.06%
2019/10/2100.00274.4074.40-23,257-0.06%
2019/10/1700.00675.3075.20-63,452-0.17%
2019/10/16176.4000.0075.3013,6700.03%
2019/10/15677.15476.1076.0024,0650.05%
2019/10/14277.70177.8077.6014,1780.02%
2019/10/09276.80277.3077.4004,0930.00%
2019/10/081177.04476.6076.2074,0210.17%
2019/10/04274.8000.0074.5023,9730.05%
2019/10/03475.6500.0074.6044,0370.10%
2019/10/02676.22475.3075.3024,0170.05%
2019/09/26476.4000.0075.3044,0050.10%
2019/09/2400.00177.0077.00-13,966-0.03%
2019/09/18677.90178.0077.7053,8600.13%
2019/09/17277.55578.6877.30-33,835-0.08%
2019/09/16579.78677.9777.50-13,934-0.03%
2019/09/12277.20176.8076.8013,8250.03%
2019/09/11277.00477.0076.60-23,803-0.05%
2019/09/10675.22575.0274.8013,7440.03%
2019/09/09375.50675.8875.20-33,710-0.08%
2019/09/06475.20176.0076.0033,6960.08%
2019/09/05174.2000.0074.2013,6890.03%
2019/09/03374.97174.6074.1023,7260.05%
2019/08/28270.20468.1068.00-23,922-0.05%
2019/08/27370.0000.0070.0033,9290.08%
2019/08/2600.00171.2071.30-13,998-0.03%
2019/08/23171.9000.0071.5013,9930.03%
2019/08/22171.60271.3071.30-13,966-0.03%
2019/08/21273.10172.8073.0013,9280.03%
2019/08/16174.1000.0073.5013,9340.03%
2019/08/14274.301073.7072.60-83,974-0.20%
2019/08/131074.5000.0073.40104,0810.25%
2019/08/0700.00172.9072.10-14,098-0.02%
2019/07/30177.3000.0075.8014,0010.02%
2019/07/29179.90180.0079.9003,8820.00%
2019/07/26281.302381.5781.60-213,842-0.55%
2019/07/252180.22180.3079.80203,7390.53%
2019/07/24280.50180.5079.8013,7140.03%
2019/07/2200.00580.2078.80-53,615-0.14%
2019/07/19779.04578.1479.2023,6100.06%
2019/07/18679.331277.8476.80-63,515-0.17%
2019/07/17977.641376.4878.10-43,303-0.12%
2019/07/161573.46272.9574.00132,9020.45%
2019/07/1500.00569.5469.30-52,751-0.18%
2019/07/1200.00469.9069.60-42,834-0.14%
2019/07/1100.00370.9069.80-32,876-0.10%
2019/07/10270.60570.6070.30-32,876-0.10%
2019/07/091170.49970.3070.5022,8690.07%
2019/07/08268.7500.0069.0022,8340.07%
2019/07/05368.9000.0069.2032,8770.10%
2019/07/04468.70169.1069.0032,8630.10%
2019/07/03167.2000.0067.1012,8380.04%
2019/07/0200.00166.7067.00-12,871-0.03%
2019/07/01265.1000.0065.1022,8910.07%
2019/06/28165.1000.0064.9012,9060.03%
2019/06/27366.0700.0065.5032,9370.10%
2019/06/2600.00266.7066.40-22,975-0.07%
2019/06/25266.30266.7566.2003,0000.00%
2019/06/24265.70365.8766.10-13,004-0.03%
2019/06/21268.80467.3066.90-22,962-0.07%
2019/06/1800.00169.8069.30-13,037-0.03%
2019/06/17269.80169.7069.7013,2360.03%
2019/06/14469.6000.0069.6043,3340.12%
2019/06/12271.50570.5870.00-33,290-0.09%
2019/06/10269.9000.0070.1023,1830.06%
2019/06/06368.50768.2768.70-43,137-0.13%
2019/06/051567.821068.7368.6053,0780.16%
2019/05/31865.53364.7065.4052,8500.18%
2019/05/29162.30162.8062.1002,7750.00%
2019/05/2300.00163.0063.10-12,807-0.04%
2019/05/20365.0700.0064.4032,9770.10%
2019/05/1500.00261.1062.60-22,945-0.07%
2019/05/14259.9000.0060.4022,9780.07%
2019/05/08164.30263.2562.70-13,271-0.03%
2019/05/07164.10164.1063.7003,3480.00%
2019/04/29162.00162.9062.0004,0880.00%
2019/04/26164.1000.0062.4014,0830.02%
2019/04/25166.80167.5064.6004,0660.00%
2019/04/24169.5000.0068.4014,0330.02%
2019/04/1700.00369.3069.40-34,083-0.07%
2019/04/1600.00471.6571.90-44,072-0.10%
2019/04/1500.00272.1072.50-24,159-0.05%
2019/04/12272.8511.771.5971.90-9.74,313-0.22%
2019/04/11175.80275.5074.00-14,398-0.02%
2019/04/08274.90275.2574.1004,5210.00%
2019/04/0300.00173.5073.70-14,517-0.02%
2019/04/0200.00172.1072.00-14,550-0.02%
2019/04/01873.7900.0071.7084,8150.17%
2019/03/28171.7000.0071.4014,9290.02%
2019/03/2500.00374.1774.00-35,074-0.06%
2019/03/22175.30176.0076.3005,0570.00%
2019/03/21377.60677.4874.20-35,039-0.06%
2019/03/20475.05574.3275.80-14,979-0.02%
2019/03/191071.771170.7372.50-14,803-0.02%
2019/03/18269.5000.0069.4024,7130.04%
2019/03/1500.00368.8069.00-34,770-0.06%
2019/03/13169.0000.0069.0014,8480.02%
2019/03/12270.50769.6069.10-54,923-0.10%
2019/03/0800.00267.2569.40-25,068-0.04%
2019/03/0700.00167.3067.30-15,365-0.02%
2019/03/0600.00668.8268.80-65,518-0.11%
2019/03/04169.6000.0069.1015,6580.02%
2019/02/2700.00168.2069.40-15,910-0.02%
2019/02/2600.00169.7069.20-16,016-0.02%
2019/02/25670.53970.4170.40-36,074-0.05%
2019/02/22570.98569.3070.1006,1090.00%
2019/02/21371.87271.0071.0016,1090.02%
2019/02/20670.17570.1070.1016,1030.02%
2019/02/19669.131370.9870.10-76,159-0.11%
2019/02/18568.54568.5068.5006,1670.00%
2019/02/1500.00370.4368.20-36,632-0.05%
2019/02/14568.9000.0068.5056,6730.07%
2019/02/131069.40168.5068.7096,7440.13%
2019/02/12270.201269.9570.00-106,721-0.15%
2019/02/111370.48769.9369.9066,6750.09%
2019/01/30567.52367.9365.8026,6920.03%
2019/01/29366.471066.7066.90-76,755-0.10%
2019/01/28666.271066.2366.30-46,809-0.06%
2019/01/25364.73764.7464.40-46,929-0.06%
2019/01/244264.603964.6165.6036,7180.04%
2019/01/231159.35458.5860.0076,4900.11%
2019/01/2200.00556.1856.30-56,503-0.08%
2019/01/21854.58555.3855.2036,6520.05%
2019/01/17257.4000.0056.6026,8080.03%
2019/01/16457.83957.9357.80-56,925-0.07%
2019/01/15255.95356.6056.50-17,096-0.01%
2019/01/14154.70254.8054.20-17,266-0.01%
2019/01/11254.95255.2054.6007,4860.00%
2019/01/10755.40655.2555.1017,7730.01%
2019/01/09353.37253.4053.0017,8300.01%
2019/01/08653.03152.5052.5057,9680.06%
2019/01/07252.90253.6552.8008,1290.00%
2019/01/04453.85754.7452.50-38,277-0.04%
2019/01/03258.35458.5558.30-28,492-0.02%
2019/01/02862.10461.5061.1048,6800.05%
2018/12/28466.20866.3665.00-48,801-0.05%
2018/12/26165.30263.9063.20-19,370-0.01%
2018/12/25765.20165.9065.0069,7690.06%
2018/12/241967.91967.7667.101010,0180.10%
2018/12/221063.54463.9865.00610,2070.06%
2018/12/2100.00257.5059.10-210,623-0.02%
2018/12/20160.00260.7559.00-110,960-0.01%
2018/12/19359.47560.9860.50-211,468-0.02%
2018/12/18261.70162.2061.00111,9530.01%
2018/12/17163.20163.4063.20012,3030.00%
2018/12/14863.30563.5863.20312,4650.02%
2018/12/13167.101067.2565.00-912,579-0.07%
2018/12/12166.40265.8066.20-112,862-0.01%
2018/12/11264.40464.6864.50-213,107-0.02%
2018/12/1000.00365.8364.30-313,465-0.02%
2018/12/07964.41364.7064.40613,7110.04%
2018/12/06565.82266.1064.80314,1140.02%
2018/12/05867.25666.4866.90214,2500.01%
2018/12/0400.00169.4069.20-114,513-0.01%
2018/12/0300.00169.0068.30-114,797-0.01%
2018/11/30866.601168.7667.80-314,973-0.02%
2018/11/29569.60669.5768.20-114,764-0.01%
2018/11/28471.38571.2671.00-114,595-0.01%
2018/11/27772.80872.6373.00-114,535-0.01%
2018/11/26970.391270.8172.30-314,478-0.02%
2018/11/23475.28474.9374.80014,2290.00%
2018/11/22380.43376.5376.50014,1150.00%
2018/11/21281.20280.3080.30014,0520.00%
2018/11/19180.6000.0080.70114,0040.01%
2018/11/16181.3000.0080.30114,0490.01%
2018/11/15383.07782.8982.20-413,976-0.03%
2018/11/14786.31181.7083.80613,8240.04%
2018/11/13379.83380.8080.90013,4190.00%
2018/11/08180.20180.0078.50013,2960.00%
2018/11/07681.27580.2080.30113,2360.01%
2018/11/06780.90579.5079.50213,1570.02%
2018/11/05479.75978.5478.60-512,993-0.04%
2018/11/021079.431178.1077.70-112,891-0.01%
2018/11/01574.70774.4774.50-212,665-0.02%
2018/10/312174.812174.9174.30012,5960.00%
2018/10/30574.001572.3974.20-1012,473-0.08%
2018/10/29574.781474.7972.20-912,330-0.07%
2018/10/261880.741177.3577.10712,1510.06%
2018/10/25878.691578.4380.00-712,043-0.06%
2018/10/24982.34781.6381.10211,9060.02%
2018/10/232882.802382.3081.40511,8150.04%
2018/10/221481.121581.0381.80-111,596-0.01%
2018/10/19577.70578.5078.70011,4320.00%
2018/10/181377.701578.7976.90-211,219-0.02%
2018/10/1700.00175.7075.00-110,919-0.01%
2018/10/16476.30276.8075.50210,8490.02%
2018/10/15278.50378.7778.00-110,703-0.01%
2018/10/12380.50778.8781.00-410,551-0.04%
2018/10/11681.631281.8777.40-610,349-0.06%
2018/10/09485.58185.7086.00310,2130.03%
2018/10/08584.2200.0083.00510,0410.05%
2018/10/05288.20585.8286.00-39,870-0.03%
2018/10/04987.21386.8088.9069,5560.06%
2018/10/03386.73788.1484.30-49,225-0.04%
2018/10/02290.0000.0090.0028,8360.02%
2018/10/01492.5000.0092.5048,5480.05%
2018/09/28292.95796.4090.90-58,092-0.06%
2018/09/27497.05398.1399.0017,5710.01%
2018/09/261098.014798.33100.00-377,234-0.51%
2018/09/25895.345897.1291.40-506,718-0.74%
2018/09/211788.74188.6093.50166,1410.26%
2018/09/181286.341083.7583.5025,6870.04%
2018/09/17283.80682.2585.20-45,506-0.07%
2018/09/14581.00380.4080.0025,3570.04%
2018/09/13385.00384.2383.1005,0570.00%
2018/09/121182.97583.9485.0064,8900.12%
2018/09/1100.001577.1579.50-155,000-0.30%
2018/09/101076.791176.0677.50-14,947-0.02%
2018/09/071074.81273.0074.5084,6900.17%
2018/09/061371.50170.7069.30124,5520.26%
2018/09/05368.6000.0069.7034,3610.07%
2018/09/0300.00162.6062.60-14,278-0.02%
2018/08/2800.000.162.0062.00-0.14,3880.00%
2018/08/27262.6000.0062.7024,5000.04%
2018/08/23564.3000.0062.9054,5540.11%
2018/08/2200.00260.9060.80-24,475-0.04%
2018/08/21261.90361.0061.10-14,499-0.02%
2018/08/17260.70360.7060.50-14,488-0.02%
2018/08/1600.00561.1462.80-54,435-0.11%
2018/08/15162.20163.2062.0004,5260.00%
2018/08/1300.00361.9062.00-34,511-0.07%
2018/08/0700.00168.8068.90-14,430-0.02%
2018/08/0300.004.969.6269.70-4.94,453-0.11%
2018/08/01269.5000.0069.3024,4880.04%
2018/07/30269.85169.2068.7014,5520.02%
2018/07/26167.80267.6068.30-14,516-0.02%
2018/07/2500.00171.0069.80-14,465-0.02%
2018/07/23370.40170.8070.0024,7630.04%
2018/07/2000.00169.0069.00-14,936-0.02%
2018/07/19168.1000.0068.3014,9610.02%
2018/07/18267.9000.0068.1024,9750.04%
2018/07/171171.441367.6667.20-24,953-0.04%
2018/07/16469.05568.9270.60-14,762-0.02%
2018/07/13664.92264.0064.2044,6620.09%
2018/07/1000.00164.4065.40-14,665-0.02%
2018/07/0500.00161.0061.00-15,370-0.02%
2018/07/0200.001262.0162.30-126,626-0.18%
2018/06/27267.40465.7562.70-28,332-0.02%
2018/06/26363.87165.1064.9028,8020.02%
2018/06/25164.7000.0062.1018,7920.01%
2018/06/2200.00662.6061.60-68,963-0.07%
2018/06/20871.59570.6270.2039,4960.03%
2018/06/19366.30169.0069.5029,6800.02%
2018/06/1500.00262.8063.20-29,827-0.02%
2018/06/141365.31363.1762.50109,8980.10%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/1100.00654.5854.70-610,221-0.06%
2018/06/0800.00554.7054.70-510,384-0.05%
2018/06/0500.001.257.1956.20-1.211,160-0.01%
2018/06/04857.24459.0058.00411,2250.04%
2018/06/01152.0000.0054.20111,2740.01%
2018/05/3100.00549.2549.35-511,491-0.04%
2018/05/2900.00151.4050.50-111,998-0.01%
2018/05/2800.001050.6750.30-1012,283-0.08%
2018/05/2500.00455.5055.10-412,605-0.03%
2018/05/2400.00458.4059.00-413,238-0.03%
2018/05/23659.2700.0059.20613,6660.04%
2018/05/1400.00549.4049.60-516,541-0.03%
2018/05/0800.001447.3046.80-1417,929-0.08%
2018/05/0700.00649.4252.00-617,936-0.03%
2018/05/0400.000.453.4053.40-0.417,9630.00%
2018/05/0200.00370.1065.80-318,092-0.02%
2018/04/27271.55671.4273.80-418,128-0.02%
2018/04/26675.3500.0073.70617,8230.03%
2018/04/25281.0000.0081.80217,6430.01%
2018/04/241081.00184.1081.00917,6470.05%
2018/04/20183.00184.5082.60017,9390.00%
2018/04/19283.90284.2583.50017,9080.00%
2018/04/18384.53184.9083.10217,9210.01%
2018/04/1700.00382.8783.00-317,958-0.02%
2018/04/1600.001083.0682.60-1018,044-0.06%
2018/04/13183.40783.6784.80-618,169-0.03%
2018/04/12285.29283.5085.00018,3430.00%
2018/04/119.184.941383.8186.00-418,776-0.02%
2018/04/109093.81887.1983.308218,4120.45%
2018/04/095086.0016487.0892.50-11417,913-0.64% 大賣/鉅額交易
2018/04/031784.34283.8584.101517,7010.08%
2018/04/025382.055184.9381.70217,6460.01%
2018/03/319180.79781.8780.508417,3130.49%
2018/03/305381.185481.9383.40-116,682-0.01%
2018/03/293774.368471.7275.90-4715,958-0.29%
2018/03/285669.32370.1769.005315,3660.34%
2018/03/272069.702570.7869.50-515,310-0.03%
2018/03/263768.872269.9670.001515,0260.10%
2018/03/23966.28266.5567.50714,6470.05%
2018/03/22368.80863.7065.70-514,338-0.03%
2018/03/211065.6000.0065.701013,6500.07%
2018/03/20463.9500.0064.30413,4240.03%
2018/03/193065.873363.6563.10-313,399-0.02%
2018/03/16462.2000.0061.20413,0280.03%
2018/03/1500.00160.6061.40-112,907-0.01%
2018/03/141262.151161.1561.00112,7870.01%
2018/03/133862.703660.0460.00212,6300.02%
2018/03/122061.852162.8862.90-112,141-0.01%
2018/03/09257.0000.0057.20211,8220.02%
2018/03/0800.00258.1058.50-211,720-0.02%
2018/03/071160.731458.8958.00-311,607-0.03%
2018/03/060.160.40159.8060.70-0.911,486-0.01%
2018/03/053.158.251558.1759.00-11.911,234-0.11%
2018/03/0240.162.554262.5261.80-210,941-0.02%
2018/03/0140.162.124663.1763.50-5.910,699-0.06%
2018/02/2717.161.861262.1362.505.110,3910.05%
2018/02/2661.158.336857.9559.00-6.910,017-0.07%
2018/02/231266.93861.1956.5049,3420.04%
2018/02/222461.241162.5962.70138,8860.15%
2018/02/211355.23655.7357.0078,5140.08%
2018/02/121451.091551.7851.90-18,049-0.01%
2018/02/091048.05347.9847.2077,8370.09%
2018/02/08247.65647.2746.30-47,587-0.05%
2018/02/071152.064253.2848.95-317,199-0.43%
2018/02/061756.07457.7852.20136,5650.20%
2018/02/054555.501956.0558.00265,9140.44%
2018/02/02752.3100.0052.8075,2730.13%
2018/02/012347.122147.9248.0024,8910.04%
2018/01/311142.6000.0043.65114,5770.24%
2018/01/29140.8500.0039.7014,5150.02%
2018/01/26239.65839.6740.00-64,440-0.14%
2018/01/1700.00434.1034.10-44,175-0.10%
2018/01/10240.0000.0041.1023,7070.05%
2018/01/0900.001.436.3737.40-1.43,597-0.04%
2018/01/08633.42133.5534.0053,4500.14%
2018/01/051629.85130.4030.95153,2230.47%
2018/01/041527.6300.0028.15152,7670.54%
2018/01/031024.9800.0025.60102,5120.40%
2018/01/02323.0000.0023.3032,3090.13%
世紀鋼 相關文章