元大中型100 (0051)-凱基-豐中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.20
漲跌
▼0.50
漲幅
-0.65%
成交量
95張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	28	76.88	0	0.00	76.70	28	92	30.34%
2024/12/18	13	76.77	0	0.00	77.35	13	90	14.31%
2024/12/17	0	0.00	1	77.00	77.10	-1	88	-1.13%
2024/12/16	0	0.00	1	77.55	76.90	-1	88	-1.13%
2024/12/12	14	78.45	0	0.00	78.10	14	84	16.54%
2024/12/11	15	78.01	0	0.00	77.70	15	81	18.38%
2024/12/10	0	0.00	4	78.16	78.05	-4	80	-4.96%
2024/12/09	14	78.78	7	78.50	78.60	7	80	8.71%
2024/12/06	7	78.86	0	0.00	78.60	7	79	8.78%
2024/12/05	3.2	79.00	0	0.00	78.65	3.2	79	4.02%
2024/12/02	1	77.50	0	0.00	77.45	1	80	1.24%
2024/11/18	1	77.40	0	0.00	76.80	1	78	1.27%
2024/11/15	1	80.10	0	0.00	80.30	1	76	1.31%
2024/11/13	2	80.85	0	0.00	80.45	2	73	2.71%
2024/11/04	1	80.50	0	0.00	80.40	1	78	1.27%
2024/10/29	1	80.20	0	0.00	80.30	1	85	1.17%
2024/10/24	0	0.00	25	81.01	81.10	-25	86	-29.06%
2024/10/16	6	80.93	0	0.00	80.80	6	87	6.83%
2024/10/15	6	81.42	0	0.00	81.40	6	87	6.86%
2024/10/11	6	80.93	0	0.00	80.30	6	86	6.98%
2024/10/09	1	81.20	0	0.00	80.80	1	85	1.17%
2024/10/08	2	81.20	0	0.00	81.10	2	85	2.35%
2024/10/07	8	81.17	0	0.00	81.55	8	85	9.39%
2024/10/04	6	80.50	0	0.00	80.30	6	85	6.99%
2024/09/24	1	80.80	0	0.00	80.80	1	83	1.19%
2024/09/09	1	77.80	0	0.00	78.25	1	87	1.14%
2024/09/04	0	0.00	0.1	79.00	78.35	-0.1	89	-0.15%
2024/08/09	0	0.00	2	77.35	77.45	-2	82	-2.42%
2024/08/08	2	76.05	0	0.00	76.10	2	81	2.44%
2024/07/04	0	0.00	1	85.00	85.25	-1	58	-1.70%
2024/07/03	0	0.00	2	84.53	84.55	-2	59	-3.38%
2024/07/01	1	84.50	1	84.40	84.15	0	59	0.00%
2024/06/28	0	0.00	1	84.45	84.45	-1	58	-1.71%
2024/06/26	1	84.60	0	0.00	84.15	1	59	1.67%
2024/06/25	3	83.17	0	0.00	84.15	3	59	5.03%
2024/06/24	0.8	84.40	0	0.00	84.00	0.8	59	1.35%
2024/05/22	0	0.00	0.5	80.60	80.55	-0.5	87	-0.57%
2024/03/18	0.1	77.90	0	0.00	78.15	0.1	95	0.07%
2024/03/13	2.6	78.30	0	0.00	77.65	2.6	95	2.69%
2024/02/16	0	0.00	2	75.25	75.55	-2	80	-2.48%
2023/12/27	0	0.00	2	73.30	73.40	-2	62	-3.20%
2023/12/07	0	0.00	0	70.80	70.55	0	60	-0.05%
2023/11/22	0	69.40	0	0.00	69.30	0	62	0.05%
2023/11/20	0.5	69.25	0	0.00	69.15	0.5	64	0.77%
2023/11/08	0	70.00	0.2	69.75	70.00	-0.2	61	-0.28%
2023/11/03	0.1	68.75	1	68.60	68.60	-0.9	62	-1.48%
2023/10/02	0	0.00	0	70.45	70.50	0	85	0.00%
2023/09/20	0.1	70.25	0	0.00	69.55	0.1	92	0.11%
2023/08/02	0.1	70.10	0	0.00	69.95	0.1	91	0.11%
2023/07/13	0	0.00	0.1	71.50	70.85	-0.1	68	-0.14%
2023/07/12	0	0.00	0	69.80	69.75	0	65	-0.01%
2023/07/03	0	0.00	0.1	68.10	67.90	-0.1	60	-0.17%
2023/06/20	0	0.00	0.1	66.70	66.15	-0.1	51	-0.19%
2023/06/15	0	0.00	0.1	66.30	66.45	-0.1	50	-0.20%
2023/06/14	0	0.00	0.1	65.20	65.20	-0.1	48	-0.21%
2023/06/07	0	0.00	0.1	64.10	64.15	-0.1	46	-0.21%
2023/06/02	0	0.00	0.1	63.15	63.05	-0.1	45	-0.22%
2023/04/10	2	57.80	0	0.00	57.95	2	31	6.39%
2023/02/20	0.4	56.10	0	0.00	56.05	0.4	31	1.38%
2023/01/16	0	0.00	0.4	52.80	52.40	-0.4	33	-1.33%
2022/10/06	1	51.95	0	0.00	52.15	1	28	3.51%
2022/06/20	1	54.15	0	0.00	52.90	1	34	2.94%
2022/01/21	0.1	59.60	0	0.00	59.35	0.1	87	0.06%
2022/01/06	0	0.00	6	60.20	60.30	-6	80	-7.46%
2021/12/28	0	0.00	0.1	60.65	60.70	-0.1	75	-0.14%
2021/12/24	6	60.50	0	0.00	60.50	6	74	8.02%
2021/12/22	0	0.00	4	60.10	60.10	-4	73	-5.42%
2021/10/18	0	0.00	1	56.10	55.85	-1	45	-2.18%
2021/09/13	0	57.00	0	0.00	57.45	0	60	0.00%
2021/09/08	1	56.45	0	0.00	56.00	1	62	1.59%
2021/07/19	1	58.55	0	0.00	58.65	1	115	0.87%
2021/07/12	1	58.50	0	0.00	58.35	1	121	0.82%
2021/07/08	2	58.80	0	0.00	58.80	2	119	1.68%
2021/06/28	0.1	57.90	0	0.00	57.90	0.1	116	0.09%
2021/06/18	0	0.00	0.1	56.91	56.85	-0.1	110	-0.08%
2021/05/13	0	0.00	1	48.11	48.79	-1	78	-1.28%
2021/05/05	0	0.00	0.1	54.50	52.80	-0.1	61	-0.16%
2021/05/04	0.1	52.80	0	0.00	52.95	0.1	60	0.16%
2021/04/16	0	0.00	0.9	51.50	52.60	-0.9	38	-2.22%
2021/03/11	0	0.00	1	47.20	47.32	-1	46	-2.13%
2020/05/05	0	0.00	0.5	33.08	33.05	-0.5	38	-1.37%
2019/02/13	1	29.90	0	0.00	30.00	1	22	4.53%