中信中國高股息 (00882)-凱基-豐中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.06
漲跌
--
漲幅
0.00%
成交量
16,721張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	12.07	12.06	-5	24,847	-0.02%
2024/06/06	7	12.08	5	12.10	12.06	2	24,828	0.01%
2024/06/04	7	12.15	0	0.00	12.16	7	24,862	0.03%
2024/06/03	0	0.00	10	12.06	12.14	-10	24,951	-0.04%
2024/05/30	2	12.04	30	12.12	12.03	-28	25,148	-0.11%
2024/05/29	4	12.20	54	12.19	12.18	-50	25,048	-0.20%
2024/05/28	6	12.30	19	12.23	12.29	-13	25,121	-0.05%
2024/05/27	0	0.00	9	12.20	12.17	-9	24,985	-0.04%
2024/05/24	3	11.99	2	12.02	12.02	1	25,036	0.00%
2024/05/23	11	12.26	0	0.00	12.09	11	24,911	0.04%
2024/05/21	0	0.00	18.5	12.34	12.32	-18.5	24,572	-0.08%
2024/05/20	0	0.00	28	12.40	12.40	-28	24,786	-0.11%
2024/05/16	0	0.00	12.2	12.06	12.10	-12.2	24,295	-0.05%
2024/05/15	11.4	11.83	26	11.85	11.82	-14.6	23,920	-0.06%
2024/05/14	2	11.94	0.2	11.94	11.95	1.8	23,878	0.01%
2024/05/13	3	11.92	10	12.00	12.03	-7	23,796	-0.03%
2024/05/10	16	11.82	8.6	11.82	11.87	7.4	23,125	0.03%
2024/05/09	0	0.00	0.4	11.38	11.41	-0.4	22,281	0.00%
2024/05/08	3	11.37	8.2	11.32	11.26	-5.2	22,309	-0.02%
2024/05/07	2	11.28	5.2	11.30	11.28	-3.2	22,480	-0.01%
2024/05/06	0	0.00	7.3	11.16	11.16	-7.3	22,422	-0.03%
2024/05/03	0	0.00	6.2	11.08	11.01	-6.2	22,456	-0.03%
2024/05/02	1.3	10.97	0.9	10.97	10.96	0.4	22,906	0.00%
2024/04/30	2	10.95	0	0.00	10.85	2	23,316	0.01%
2024/04/29	0	0.00	11.7	10.83	10.94	-11.7	23,572	-0.05%
2024/04/26	0	0.00	6	10.73	10.76	-6	24,372	-0.02%
2024/04/25	0	0.00	5.6	10.56	10.64	-5.6	24,742	-0.02%
2024/04/24	1	10.47	0	0.00	10.48	1	25,250	0.00%
2024/04/23	2	10.41	2	10.44	10.44	0	26,952	0.00%
2024/04/22	0.3	10.42	0	0.00	10.43	0.3	27,099	0.00%
2024/04/19	0	0.00	7	10.31	10.33	-7	26,904	-0.03%
2024/04/17	0	0.00	15	10.28	10.26	-15	26,698	-0.06%
2024/04/16	5	10.23	6	10.32	10.24	-1	26,772	0.00%
2024/04/15	2	10.34	0	0.00	10.31	2	26,741	0.01%
2024/04/12	3	10.35	0	0.00	10.33	3	26,832	0.01%
2024/04/11	0	0.00	10	10.43	10.45	-10	26,819	-0.04%
2024/04/08	1	10.19	0	0.00	10.30	1	27,072	0.00%
2024/04/02	2	10.33	15	10.34	10.30	-13	27,099	-0.05%
2024/04/01	0	0.00	35	10.23	10.27	-35	27,116	-0.13%
2024/03/29	0	0.00	20	10.23	10.21	-20	27,114	-0.07%
2024/03/28	1	10.16	0	0.00	10.23	1	27,103	0.00%
2024/03/26	3	10.36	0	0.00	10.36	3	26,842	0.01%
2024/03/25	0	0.00	20.4	10.48	10.47	-20.4	26,704	-0.08%
2024/03/22	2	10.42	10	10.53	10.43	-8	26,691	-0.03%
2024/03/21	0	0.00	37	10.49	10.50	-37	26,733	-0.14%
2024/03/20	1	10.36	36	10.43	10.41	-35	26,880	-0.13%
2024/03/19	0	0.00	29	10.50	10.42	-29	27,015	-0.11%
2024/03/18	10	10.44	40.2	10.39	10.45	-30.2	27,297	-0.11%
2024/03/14	3	10.38	13	10.44	10.34	-10	27,830	-0.04%
2024/03/13	0	0.00	29.2	10.39	10.40	-29.2	28,099	-0.10%
2024/03/12	0.1	10.32	8.3	10.33	10.35	-8.2	28,058	-0.03%
2024/03/11	0	0.00	7.2	10.27	10.28	-7.2	28,080	-0.03%
2024/03/08	0	0.00	0.1	10.33	10.32	-0.1	28,405	0.00%
2024/03/07	15	10.24	0.2	10.26	10.26	14.8	28,306	0.05%
2024/03/05	10	10.09	0	0.00	10.10	10	28,190	0.04%
2024/03/04	0	0.00	1	10.18	10.19	-1	28,405	0.00%
2024/03/01	3	10.18	2	10.19	10.23	1	28,288	0.00%
2024/02/29	1	10.16	0	0.00	10.25	1	28,108	0.00%
2024/02/26	0	0.00	10	10.34	10.35	-10	27,627	-0.04%
2024/02/23	1	10.46	6	10.42	10.41	-5	27,354	-0.02%
2024/02/22	0	0.00	3.2	10.30	10.34	-3.2	26,877	-0.01%
2024/02/21	11	10.22	1.5	10.27	10.30	9.6	26,406	0.04%
2024/02/20	3	9.94	1	9.98	9.96	2	25,499	0.01%
2024/02/19	0	0.00	5	9.89	9.89	-5	25,222	-0.02%
2024/02/16	0	0.00	6	9.76	9.84	-6	24,986	-0.02%
2024/02/15	9.5	9.63	0	0.00	9.60	9.5	24,606	0.04%
2024/02/05	7	9.51	26	9.52	9.56	-19	24,299	-0.08%
2024/02/02	9.2	9.64	2	9.63	9.59	7.2	23,823	0.03%
2024/02/01	1.1	9.57	0	0.00	9.66	1.1	23,581	0.00%
2024/01/31	16	9.62	0	0.00	9.62	16	23,304	0.07%
2024/01/30	24.3	9.73	2	9.70	9.70	22.3	22,919	0.10%
2024/01/29	20.9	10.00	0	0.00	9.95	20.9	22,333	0.09%
2024/01/26	5.4	9.95	0.1	10.02	9.98	5.3	21,969	0.02%
2024/01/25	10	9.95	11.2	9.95	10.01	-1.2	21,537	-0.01%
2024/01/24	1.3	9.55	0	0.00	9.51	1.3	20,662	0.01%
2024/01/23	0.5	9.28	0	0.00	9.42	0.5	19,990	0.00%
2024/01/22	31	9.39	1	9.33	9.30	30	19,421	0.15%
2024/01/19	26	9.62	0	0.00	9.56	26	18,124	0.14%
2024/01/18	6	9.58	0	0.00	9.61	6	17,379	0.03%
2024/01/17	59	9.95	1	9.82	9.78	58	16,490	0.35%
2024/01/16	1	10.29	0	0.00	10.27	1	14,739	0.01%
2024/01/15	0.2	10.34	0	0.00	10.33	0.2	14,582	0.00%
2024/01/11	2	10.28	5	10.28	10.34	-3	14,581	-0.02%
2024/01/10	2	10.26	0	0.00	10.28	2	14,453	0.01%
2024/01/09	10	10.31	9	10.33	10.31	1	14,309	0.01%
2024/01/05	1	10.46	0	0.00	10.48	1	13,932	0.01%
2024/01/04	11	10.45	14	10.45	10.42	-3	13,904	-0.02%
2024/01/03	30	10.43	2.3	10.41	10.48	27.7	13,696	0.20%
2023/12/29	1	10.35	0	0.00	10.36	1	13,268	0.01%
2023/12/28	0	0.00	12	10.28	10.31	-12	13,216	-0.09%
2023/12/26	1	10.19	10	10.26	10.19	-9	13,435	-0.07%
2023/12/25	1	10.23	0	0.00	10.21	1	13,409	0.01%
2023/12/22	1	10.22	0	0.00	10.23	1	13,357	0.01%
2023/12/20	10	10.22	0	0.00	10.21	10	13,119	0.08%
2023/12/19	20	10.22	5	10.17	10.21	15	13,101	0.11%
2023/12/18	13	10.29	0	0.00	10.25	13	12,996	0.10%
2023/12/15	6	10.29	17.1	10.28	10.28	-11.1	12,812	-0.09%
2023/12/14	12.6	10.13	3.1	10.17	10.12	9.6	12,440	0.08%
2023/12/13	34	10.20	10	10.18	10.15	24	12,144	0.20%
2023/12/11	11.2	10.04	2	10.00	10.03	9.2	11,763	0.08%
2023/12/08	6.4	10.16	31	10.17	10.15	-24.6	10,994	-0.22%
2023/12/07	13.2	10.24	6	10.20	10.23	7.2	10,549	0.07%
2023/12/06	5.2	10.36	1	10.31	10.36	4.2	10,211	0.04%
2023/12/05	4.1	10.26	1	10.33	10.26	3.1	10,020	0.03%
2023/12/04	2	10.37	53	10.40	10.39	-51	9,505	-0.54%
2023/12/01	24	10.40	0	0.00	10.42	24	9,373	0.26%
2023/11/30	58.5	10.41	0	0.00	10.40	58.5	9,281	0.63%
2023/11/29	9.4	10.49	10	10.53	10.45	-0.6	9,144	-0.01%
2023/11/24	10	10.69	0	0.00	10.71	10	8,387	0.12%
2023/11/22	3	10.64	0	0.00	10.65	3	8,569	0.04%
2023/11/21	2	10.74	0.3	10.76	10.73	1.7	8,549	0.02%
2023/11/17	17.2	10.72	0	0.00	10.71	17.2	8,653	0.20%
2023/11/15	0	0.00	7	10.80	10.83	-7	9,176	-0.08%
2023/11/10	1.5	10.62	0	0.00	10.62	1.5	9,736	0.02%
2023/11/09	2	10.69	0	0.00	10.69	2	9,899	0.02%
2023/11/08	7.1	10.73	0	0.00	10.73	7.1	10,462	0.07%
2023/11/07	6	10.79	0	0.00	10.79	6	10,644	0.06%
2023/11/06	2	10.87	0.6	10.88	10.87	1.4	10,785	0.01%
2023/11/03	0	0.00	48	10.76	10.79	-48	10,883	-0.44%
2023/10/27	0.2	10.77	0	0.00	10.76	0.2	11,917	0.00%
2023/10/24	1.2	10.46	15	10.49	10.51	-13.8	13,241	-0.10%
2023/10/23	1	10.47	1	10.51	10.46	0	13,469	0.00%
2023/10/19	3	10.65	0	0.00	10.65	3	13,951	0.02%
2023/10/18	0	0.00	3	10.82	10.79	-3	13,969	-0.02%
2023/10/17	3	10.86	0	0.00	10.86	3	14,164	0.02%
2023/10/13	2	10.87	0	0.00	10.86	2	16,147	0.01%
2023/10/12	0	0.00	8	10.87	10.98	-8	16,487	-0.05%
2023/10/11	7	10.75	0	0.00	10.75	7	16,693	0.04%
2023/10/05	0	0.00	35	10.58	10.58	-35	16,858	-0.21%
2023/10/04	0	0.00	19	10.58	10.57	-19	16,984	-0.11%
2023/10/03	30.2	10.63	0	0.00	10.61	30.2	17,274	0.17%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/26	2	10.89	0	0.00	10.88	2	17,770	0.01%
2023/09/22	0.1	10.89	0	0.00	10.97	0.1	18,044	0.00%
2023/09/21	1	10.96	0	0.00	10.92	1	18,177	0.01%
2023/09/20	2	11.00	0	0.00	11.00	2	18,240	0.01%
2023/09/19	0	0.00	7	10.95	10.97	-7	18,322	-0.04%
2023/09/18	8	10.91	0	0.00	10.90	8	18,601	0.04%
2023/09/15	0	0.00	8	11.01	11.00	-8	18,796	-0.04%
2023/09/14	4.8	10.87	0	0.00	10.89	4.8	18,835	0.03%
2023/09/08	5	10.95	0	0.00	10.95	5	19,312	0.03%
2023/09/07	4.1	11.01	0	0.00	11.01	4.1	19,583	0.02%
2023/09/06	2	11.01	0	0.00	11.02	2	19,745	0.01%
2023/09/05	1	11.12	0	0.00	11.12	1	19,743	0.01%
2023/09/04	0	0.00	0.8	11.12	11.17	-0.8	19,943	0.00%
2023/09/01	0	0.00	2.3	10.94	10.94	-2.3	20,057	-0.01%
2023/08/31	0.1	10.92	10	10.93	10.88	-9.9	20,308	-0.05%
2023/08/30	1.5	11.01	10.4	11.03	10.99	-8.9	20,687	-0.04%
2023/08/29	0	0.00	0.4	10.96	10.96	-0.4	21,161	0.00%
2023/08/28	0	0.00	0.5	10.93	10.84	-0.5	21,529	0.00%
2023/08/25	1	10.74	0.4	10.73	10.73	0.6	21,976	0.00%
2023/08/24	10	10.64	8.3	10.67	10.69	1.7	22,700	0.01%
2023/08/23	0	0.00	10	10.62	10.65	-10	23,009	-0.04%
2023/08/22	6.6	10.52	41	10.57	10.54	-34.4	23,454	-0.15%
2023/08/21	6.3	10.59	2	10.62	10.61	4.3	24,483	0.02%
2023/08/18	7.5	10.87	200	10.86	10.82	-192.5	25,064	-0.77%	大賣/鉅額交易
2023/08/17	10.5	10.87	13	10.83	10.87	-2.5	25,278	-0.01%
2023/08/15	10	11.02	0	0.00	11.02	10	25,258	0.04%
2023/08/14	13	11.05	0	0.00	11.04	13	25,150	0.05%
2023/08/11	1	11.24	3	11.28	11.29	-2	24,684	-0.01%
2023/08/09	1.1	11.39	2	11.41	11.40	-0.9	24,726	0.00%
2023/08/07	2	11.51	0	0.00	11.52	2	24,834	0.01%
2023/08/04	0	0.00	8	11.62	11.66	-8	24,827	-0.03%
2023/08/02	6	11.59	11	11.54	11.54	-5	25,158	-0.02%
2023/08/01	11	11.76	0	0.00	11.72	11	25,170	0.04%
2023/07/31	0	0.00	255	11.74	11.83	-255	25,129	-1.01%	大賣/鉅額交易
2023/07/28	12	11.57	0	0.00	11.61	12	24,479	0.05%
2023/07/27	5	11.43	1	11.43	11.43	4	24,109	0.02%
2023/07/26	0	0.00	2	11.29	11.27	-2	23,981	-0.01%
2023/07/25	1	11.10	26	11.18	11.26	-25	23,761	-0.11%
2023/07/24	1.1	11.04	6	11.04	11.01	-4.9	23,374	-0.02%
2023/07/21	7.1	11.08	7	11.12	11.08	0.1	23,134	0.00%
2023/07/20	0.2	11.11	0	0.00	11.09	0.2	23,109	0.00%
2023/07/19	29.4	10.96	2	10.96	10.96	27.4	22,998	0.12%
2023/07/18	76.6	11.17	5	11.33	11.03	71.6	22,560	0.32%
2023/07/17	50	11.58	0	0.00	11.58	50	21,201	0.24%
2023/07/14	150	11.63	0	0.00	11.57	150	20,872	0.72%	大買/鉅額交易
2023/07/13	0.2	11.60	17	11.60	11.61	-16.8	20,708	-0.08%
2023/07/12	13	11.53	7	11.57	11.53	6	20,728	0.03%
2023/07/11	16	11.52	17	11.57	11.53	-1	20,658	0.00%
2023/07/10	70.8	11.46	0	0.00	11.43	70.8	20,524	0.34%
2023/07/07	16.1	11.50	0	0.00	11.52	16.1	20,255	0.08%
2023/07/06	68.2	11.68	5	11.78	11.60	63.2	20,051	0.32%
2023/07/05	1	11.79	0	0.00	11.78	1	19,680	0.01%
2023/07/04	10	11.86	0	0.00	11.87	10	19,471	0.05%
2023/07/03	0	0.00	45	11.77	11.83	-45	19,558	-0.23%
2023/06/30	20	11.67	8	11.69	11.70	12	19,557	0.06%
2023/06/29	50.3	11.65	2	11.71	11.61	48.3	19,753	0.24%
2023/06/28	1	11.62	0	0.00	11.65	1	19,736	0.01%
2023/06/27	1	11.42	0	0.00	11.59	1	19,991	0.01%
2023/06/26	20.9	11.46	0	0.00	11.46	20.9	20,567	0.10%
2023/06/21	12	11.62	0	0.00	11.62	12	20,298	0.06%
2023/06/20	11	11.72	0	0.00	11.70	11	20,119	0.05%
2023/06/19	34	11.81	0	0.00	11.75	34	20,053	0.17%
2023/06/16	1	11.81	20	11.80	11.84	-19	19,951	-0.10%
2023/06/15	8	11.70	0	0.00	11.72	8	19,924	0.04%
2023/06/14	1	11.76	100	11.77	11.72	-99	19,716	-0.50%
2023/06/13	8	11.70	0	0.00	11.71	8	19,644	0.04%
2023/06/09	0	0.00	4	11.71	11.75	-4	19,827	-0.02%
2023/06/08	6.1	11.65	2	11.66	11.67	4.1	19,892	0.02%
2023/06/07	6.4	11.64	0	0.00	11.64	6.4	20,025	0.03%
2023/06/06	11	11.69	0	0.00	11.65	11	19,804	0.06%
2023/06/05	6.8	11.52	1	11.51	11.53	5.8	19,821	0.03%
2023/06/02	101	11.50	15	11.49	11.50	86	19,632	0.44%	大買/
2023/06/01	1	11.27	0	0.00	11.30	1	19,279	0.01%
2023/05/31	26.5	11.27	0	0.00	11.25	26.5	18,948	0.14%
2023/05/30	28.7	11.42	6.3	11.51	11.37	22.4	18,435	0.12%
2023/05/29	11.2	11.58	0	0.00	11.57	11.2	17,927	0.06%
2023/05/26	9.4	11.57	0	0.00	11.56	9.4	17,787	0.05%
2023/05/25	33.2	11.68	1	11.72	11.58	32.2	17,433	0.18%
2023/05/24	35.3	11.92	0	0.00	11.87	35.3	16,325	0.22%
2023/05/23	14.3	12.11	0	0.00	12.07	14.3	15,557	0.09%
2023/05/22	15	12.18	0	0.00	12.18	15	15,329	0.10%
2023/05/19	19.5	12.21	8	12.24	12.20	11.5	15,216	0.08%
2023/05/18	3	12.27	0.8	12.26	12.32	2.2	14,948	0.01%
2023/05/17	7	12.26	0	0.00	12.27	7	15,008	0.05%
2023/05/16	1.3	12.43	0	0.00	12.36	1.3	14,964	0.01%
2023/05/15	6.6	12.21	4	12.26	12.26	2.6	15,138	0.02%
2023/05/12	10	12.37	0	0.00	12.34	10	14,958	0.07%
2023/05/11	0.8	12.61	0	0.00	12.54	0.8	14,749	0.01%
2023/05/10	3	12.65	100	12.75	12.67	-97	14,775	-0.66%
2023/05/09	1	12.93	12	12.92	12.95	-11	14,681	-0.07%
2023/05/08	0	0.00	10	12.65	12.72	-10	14,557	-0.07%
2023/05/05	10	12.50	2	12.45	12.50	8	14,775	0.05%
2023/05/04	5	12.34	0	0.00	12.38	5	14,764	0.03%
2023/05/03	1	12.21	0	0.00	12.19	1	14,679	0.01%
2023/05/02	2	12.27	0	0.00	12.32	2	14,828	0.01%
2023/04/27	3	12.13	0	0.00	12.18	3	15,268	0.02%
2023/04/26	0	0.00	1	12.05	12.14	-1	15,660	-0.01%
2023/04/25	8.2	12.10	3	12.10	12.08	5.2	15,774	0.03%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	16,097	0.00%
2023/04/21	1	12.27	0	0.00	12.25	1	16,015	0.01%
2023/04/20	0	0.00	2	12.28	12.27	-2	15,957	-0.01%
2023/04/19	3	12.30	10	12.31	12.30	-7	15,965	-0.04%
2023/04/18	2	12.36	5	12.35	12.34	-3	15,913	-0.02%
2023/04/17	0	0.00	2	12.21	12.23	-2	15,813	-0.01%
2023/04/14	2	12.13	0	0.00	12.13	2	15,744	0.01%
2023/04/13	6	12.06	2	12.10	12.11	4	15,687	0.03%
2023/04/12	0	0.00	11	12.09	12.12	-11	15,657	-0.07%
2023/04/11	0.1	12.04	5	12.05	12.03	-4.9	15,523	-0.03%
2023/04/10	1	11.92	3	11.92	11.93	-2	15,505	-0.01%
2023/04/07	5	11.90	0	0.00	11.90	5	15,436	0.03%
2023/04/06	9	11.87	1	11.87	11.84	8	15,345	0.05%
2023/03/31	20	11.97	2	11.90	11.95	18	15,078	0.12%
2023/03/30	18	11.84	0	0.00	11.85	18	14,859	0.12%
2023/03/29	10	11.94	0	0.00	11.86	10	14,517	0.07%
2023/03/28	19.2	11.85	0	0.00	11.86	19.2	14,347	0.13%
2023/03/27	17	12.00	0	0.00	11.93	17	14,018	0.12%
2023/03/24	0	0.00	45	12.12	12.13	-45	13,403	-0.34%
2023/03/23	4	12.04	4	12.10	12.12	0	13,309	0.00%
2023/03/22	0	0.00	10	12.13	12.12	-10	13,217	-0.08%
2023/03/21	6.1	12.04	1	12.04	12.04	5.1	13,123	0.04%
2023/03/20	2	12.10	0	0.00	12.04	2	13,020	0.02%
2023/03/17	1	12.20	3	12.18	12.14	-2	12,940	-0.02%
2023/03/16	2.6	12.05	0	0.00	12.02	2.6	12,891	0.02%
2023/03/14	33.4	11.95	0	0.00	11.93	33.4	12,770	0.26%
2023/03/13	6.1	12.05	0	0.00	12.10	6.1	12,273	0.05%
2023/03/10	4.1	12.10	0	0.00	12.09	4.1	12,120	0.03%
2023/03/09	2	12.39	0	0.00	12.33	2	11,786	0.02%
2023/03/08	3	12.39	0	0.00	12.33	3	11,706	0.03%
2023/03/07	4	12.59	5	12.42	12.58	-1	11,613	-0.01%
2023/03/06	0.8	12.40	0	0.00	12.41	0.8	11,431	0.01%
2023/03/03	1	12.32	30	12.37	12.36	-29	11,230	-0.26%
2023/03/02	0	0.00	20	12.17	12.26	-20	11,086	-0.18%
2023/03/01	13.1	11.94	0	0.00	12.12	13.1	10,944	0.12%
2023/02/24	11.3	12.14	0	0.00	12.10	11.3	10,685	0.11%
2023/02/23	0.6	12.29	0	0.00	12.26	0.6	10,369	0.01%
2023/02/22	4	12.27	0	0.00	12.31	4	10,236	0.04%
2023/02/21	0	0.00	2	12.29	12.36	-2	10,102	-0.02%
2023/02/20	0	0.00	20	12.24	12.26	-20	9,909	-0.20%
2023/02/16	4.2	12.16	10	12.17	12.16	-5.8	9,810	-0.06%
2023/02/15	16	12.16	0	0.00	12.10	16	9,778	0.16%
2023/02/14	9	12.19	7	12.22	12.22	2	9,616	0.02%
2023/02/13	1	12.14	1	12.12	12.20	0	9,536	0.00%
2023/02/10	0.1	12.13	3	12.16	12.14	-2.9	9,252	-0.03%
2023/02/09	3	12.06	41	12.12	12.15	-38	9,241	-0.41%
2023/02/08	20	12.08	0	0.00	12.09	20	9,216	0.22%
2023/02/07	8	12.02	0	0.00	12.02	8	9,107	0.09%
2023/02/06	6	11.91	0	0.00	11.92	6	9,071	0.07%
2023/02/03	14	12.06	3	12.04	12.03	11	8,865	0.12%
2023/02/02	18	12.34	0	0.00	12.34	18	8,609	0.21%
2023/02/01	5	12.33	1	12.33	12.37	4	8,491	0.05%
2023/01/31	20	12.43	0.1	12.40	12.34	19.9	8,383	0.24%
2023/01/30	20	12.60	42	12.69	12.59	-22	8,189	-0.27%
2023/01/17	16	12.45	20	12.50	12.40	-4	8,088	-0.05%
2023/01/16	32	12.86	30	12.86	12.85	2	7,767	0.03%
2023/01/13	1	12.69	20	12.70	12.72	-19	7,383	-0.26%
2023/01/12	5.1	12.61	10	12.60	12.62	-4.9	7,229	-0.07%
2023/01/11	2	12.56	0	0.00	12.62	2	6,834	0.03%
2023/01/10	7	12.55	0	0.00	12.56	7	6,800	0.10%
2023/01/09	20.1	12.59	7	12.59	12.59	13.1	6,784	0.19%
2023/01/06	0.1	12.53	5	12.50	12.50	-4.9	6,695	-0.07%
2023/01/05	0	0.00	25	12.50	12.50	-25	6,681	-0.37%
2023/01/04	20	12.30	17	12.28	12.29	3	6,626	0.05%
2022/12/30	1	11.96	6	12.02	11.97	-5	6,673	-0.07%
2022/12/28	0	0.00	8	12.04	12.03	-8	6,662	-0.12%
2022/12/26	7	11.84	0	0.00	11.86	7	6,715	0.10%
2022/12/20	5.1	11.82	0	0.00	11.71	5.1	7,459	0.07%
2022/12/16	0	0.00	10	12.02	12.00	-10	7,542	-0.13%
2022/12/15	3	11.88	0	0.00	11.86	3	7,533	0.04%
2022/12/12	1	11.95	5	11.98	11.94	-4	7,645	-0.05%
2022/12/09	2	11.94	63	11.92	11.97	-61	7,672	-0.80%
2022/12/08	3	11.76	0	0.00	11.73	3	7,598	0.04%
2022/12/07	1	11.80	0	0.00	11.86	1	7,645	0.01%
2022/12/05	5	11.66	0	0.00	11.74	5	7,712	0.06%
2022/12/02	14	11.53	0	0.00	11.49	14	7,718	0.18%
2022/11/30	0	0.00	1	11.68	11.68	-1	7,673	-0.01%
2022/11/28	2	11.16	0	0.00	11.18	2	7,528	0.03%
2022/11/25	0	0.00	10	11.23	11.28	-10	7,539	-0.13%
2022/11/24	2	11.21	0	0.00	11.21	2	7,587	0.03%
2022/11/22	1	10.98	0	0.00	11.14	1	7,804	0.01%
2022/11/21	6	10.99	3	10.93	11.00	3	7,883	0.04%
2022/11/18	0	0.00	2	11.15	11.13	-2	7,870	-0.03%
2022/11/16	5	11.24	0	0.00	11.20	5	8,159	0.06%
2022/11/15	5	11.09	0	0.00	11.25	5	8,186	0.06%
2022/11/14	13	11.12	23	11.12	11.03	-10	8,173	-0.12%
2022/11/10	1	10.44	0	0.00	10.40	1	8,194	0.01%
2022/11/09	0	0.00	10	10.65	10.58	-10	8,278	-0.12%
2022/11/08	4	10.57	0	0.00	10.56	4	8,434	0.05%
2022/11/07	1	10.68	0	0.00	10.66	1	8,473	0.01%
2022/11/04	1	10.28	0	0.00	10.43	1	8,515	0.01%
2022/11/01	10	9.90	0	0.00	9.93	10	8,975	0.11%
2022/10/31	1	10.11	0	0.00	9.99	1	8,936	0.01%
2022/10/28	5	10.20	0	0.00	10.17	5	8,764	0.06%
2022/10/27	2	10.50	0	0.00	10.47	2	8,865	0.02%
2022/10/25	3	10.38	1	10.45	10.45	2	9,916	0.02%
2022/10/21	2	10.90	0	0.00	10.88	2	9,993	0.02%
2022/10/17	3	10.71	0	0.00	10.75	3	10,568	0.03%
2022/10/14	0	0.00	24	10.74	10.85	-24	10,621	-0.23%
2022/10/13	0	0.00	5	10.70	10.65	-5	10,653	-0.05%
2022/10/12	2	10.67	0	0.00	10.61	2	10,760	0.02%
2022/10/11	7	10.80	2	10.77	10.77	5	11,044	0.05%
2022/10/03	13	10.96	0	0.00	10.88	13	12,499	0.10%
2022/09/30	13	10.90	2	10.88	10.95	11	12,489	0.09%
2022/09/29	3	11.10	2	11.04	11.03	1	12,435	0.01%
2022/09/28	11	11.17	1	11.11	11.13	10	12,468	0.08%
2022/09/27	8	11.37	0	0.00	11.35	8	12,407	0.06%
2022/09/26	54.2	11.52	0	0.00	11.48	54.2	12,167	0.45%
2022/09/23	15	11.59	0	0.00	11.66	15	12,028	0.12%
2022/09/22	30	11.60	0	0.00	11.61	30	12,026	0.25%
2022/09/21	4	11.70	0	0.00	11.73	4	11,937	0.03%
2022/09/16	2	12.00	0	0.00	11.93	2	11,784	0.02%
2022/09/15	8	11.92	5	12.00	12.00	3	11,729	0.03%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	15	12.03	4	11.99	12.02	11	11,617	0.09%
2022/09/12	10	11.84	34	11.84	11.85	-24	11,526	-0.21%
2022/09/08	26.1	11.74	0	0.00	11.74	26.1	11,505	0.23%
2022/09/07	4	11.70	0	0.00	11.76	4	11,550	0.03%
2022/09/06	0	0.00	10	11.77	11.79	-10	11,539	-0.09%
2022/09/05	6	11.69	0	0.00	11.71	6	11,481	0.05%
2022/09/02	4	11.70	0	0.00	11.70	4	11,426	0.04%
2022/09/01	5	11.71	19	11.77	11.77	-14	11,381	-0.12%
2022/08/31	12	11.70	12	11.74	11.79	0	11,269	0.00%
2022/08/30	5	11.71	14	11.74	11.74	-9	11,200	-0.08%
2022/08/26	16	11.76	15	11.77	11.77	1	10,994	0.01%
2022/08/24	28.1	11.67	5	11.64	11.59	23.1	10,836	0.21%
2022/08/23	13	11.73	14	11.74	11.76	-1	10,536	-0.01%
2022/08/22	12	11.75	13	11.77	11.78	-1	10,504	-0.01%
2022/08/19	17	11.66	13	11.70	11.74	4	10,388	0.04%
2022/08/18	6	11.69	0	0.00	11.68	6	10,282	0.06%
2022/08/17	5	11.74	4	11.75	11.74	1	10,061	0.01%
2022/08/16	12.1	11.68	0	0.00	11.66	12.1	9,986	0.12%
2022/08/15	24	11.72	10	11.82	11.70	14	9,899	0.14%
2022/08/12	7	11.69	0	0.00	11.77	7	9,756	0.07%
2022/08/11	13	11.57	0	0.00	11.61	13	9,740	0.13%
2022/08/10	26.1	11.58	0	0.00	11.52	26.1	9,594	0.27%
2022/08/09	6	11.75	1	11.74	11.74	5	9,250	0.05%
2022/08/08	37	11.70	4	11.68	11.71	33	9,094	0.36%
2022/08/05	7	11.58	4	11.62	11.59	3	8,913	0.03%
2022/08/03	2.1	11.50	0	0.00	11.49	2.1	8,718	0.02%
2022/08/02	15	11.58	5	11.52	11.53	10	8,566	0.12%
2022/08/01	11	11.83	3	11.77	11.77	8	8,121	0.10%
2022/07/29	8.1	11.99	5	11.97	11.90	3.1	7,619	0.04%
2022/07/28	4	11.99	0	0.00	12.01	4	7,362	0.05%
2022/07/26	6	11.99	0	0.00	12.02	6	7,439	0.08%
2022/07/22	20.1	11.96	2	11.97	11.91	18.1	7,391	0.24%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	1	12.16	5	12.16	12.13	-4	6,933	-0.06%
2022/07/19	16	12.10	0	0.00	12.08	16	6,979	0.23%
2022/07/18	7	12.05	10	12.19	12.16	-3	6,919	-0.04%
2022/07/15	16	12.99	0	0.00	13.00	16	6,696	0.24%
2022/07/14	26	13.06	0	0.00	13.04	26	5,901	0.44%
2022/07/13	22	13.29	0	0.00	13.22	22	5,661	0.39%
2022/07/12	0.3	13.27	0	0.00	13.28	0.3	5,470	0.01%
2022/07/11	9.2	13.41	0	0.00	13.25	9.2	5,395	0.17%
2022/07/08	0.1	13.52	0	0.00	13.43	0.1	5,223	0.00%
2022/07/07	1	13.37	0	0.00	13.37	1	5,142	0.02%
2022/07/06	35	13.40	1	13.35	13.31	34	5,188	0.66%
2022/07/05	2	13.59	0	0.00	13.58	2	5,133	0.04%
2022/06/30	15	13.43	1	13.58	13.59	14	6,109	0.23%
2022/06/29	0	0.00	1	13.50	13.53	-1	6,114	-0.02%
2022/06/28	3	13.38	0	0.00	13.44	3	6,239	0.05%
2022/06/27	1	13.38	0	0.00	13.38	1	6,320	0.02%
2022/06/24	3	13.25	0	0.00	13.28	3	6,329	0.05%
2022/06/23	6	13.25	1	13.25	13.26	5	6,441	0.08%
2022/06/22	2	13.33	0	0.00	13.31	2	6,539	0.03%
2022/06/16	14	13.40	0	0.00	13.34	14	6,919	0.20%
2022/06/13	5	13.54	0	0.00	13.57	5	8,146	0.06%
2022/06/10	13	13.72	0	0.00	13.72	13	9,203	0.14%
2022/06/09	0	0.00	10	13.88	13.83	-10	9,719	-0.10%
2022/06/08	0	0.00	1	13.86	13.80	-1	10,272	-0.01%
2022/06/07	1	13.77	0	0.00	13.77	1	10,444	0.01%
2022/06/06	2	13.76	0	0.00	13.77	2	10,901	0.02%
2022/06/01	1	13.83	0	0.00	13.83	1	11,357	0.01%
2022/05/30	2.5	13.67	0	0.00	13.66	2.5	11,501	0.02%
2022/05/27	0	0.00	2	13.88	13.77	-2	11,573	-0.02%
2022/05/24	0	0.00	5	13.84	13.79	-5	12,145	-0.04%
2022/05/23	2	13.87	0	0.00	13.83	2	12,213	0.02%
2022/05/19	0	0.00	1	13.70	13.71	-1	12,340	-0.01%
2022/05/12	5	13.37	2	13.40	13.32	3	12,789	0.02%
2022/05/10	14	13.32	0	0.00	13.48	14	13,399	0.10%
2022/05/09	2	13.52	4	13.57	13.51	-2	13,472	-0.01%
2022/05/06	2	13.69	0	0.00	13.70	2	13,456	0.01%
2022/05/05	0	0.00	10	14.10	14.00	-10	13,457	-0.07%
2022/05/04	0	0.00	1	14.04	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	20	14.13	14.13	-20	13,606	-0.15%
2022/04/27	5	13.50	0	0.00	13.50	5	13,883	0.04%
2022/04/26	14	13.51	0	0.00	13.58	14	14,010	0.10%
2022/04/21	2	13.95	0	0.00	13.88	2	14,428	0.01%
2022/04/19	0	0.00	2	14.27	14.30	-2	14,364	-0.01%
2022/04/15	5	14.20	0	0.00	14.23	5	14,390	0.03%
2022/04/13	5	14.14	0	0.00	14.17	5	14,594	0.03%
2022/04/12	0	0.00	9	14.09	14.22	-9	14,832	-0.06%
2022/04/11	0	0.00	4	14.24	14.17	-4	14,855	-0.03%
2022/04/08	73	14.30	122.2	14.32	14.40	-49.2	14,777	-0.33%	大賣/
2022/04/06	3	14.22	17	14.26	14.41	-14	14,510	-0.10%
2022/03/31	0	0.00	44	13.98	13.95	-44	13,889	-0.32%
2022/03/30	2	13.82	10	13.85	13.86	-8	14,027	-0.06%
2022/03/29	1	13.77	0	0.00	13.77	1	14,293	0.01%
2022/03/24	1	13.80	0	0.00	13.78	1	14,340	0.01%
2022/03/23	0.1	13.76	5	13.73	13.75	-4.9	14,461	-0.03%
2022/03/22	0	0.00	13	13.65	13.70	-13	14,416	-0.09%
2022/03/21	4	13.52	0	0.00	13.42	4	14,346	0.03%
2022/03/18	1	13.37	0	0.00	13.42	1	14,375	0.01%
2022/03/17	8	13.04	0	0.00	13.23	8	14,292	0.06%
2022/03/16	16	12.24	0	0.00	12.40	16	14,031	0.11%
2022/03/15	65.3	12.69	9	12.72	12.49	56.3	13,556	0.42%
2022/03/14	35.2	13.29	0	0.00	13.18	35.2	12,540	0.28%
2022/03/11	4	13.44	0	0.00	13.44	4	12,094	0.03%
2022/03/09	11.5	13.61	6	13.66	13.51	5.5	11,861	0.05%
2022/03/08	3	13.88	2	13.90	13.78	1	11,465	0.01%
2022/03/07	6	13.93	8	13.94	14.00	-2	11,240	-0.02%
2022/03/04	5	14.01	0	0.00	14.04	5	11,209	0.04%
2022/03/02	2	14.03	0	0.00	14.04	2	11,266	0.02%
2022/03/01	11	14.10	0	0.00	14.08	11	11,237	0.10%
2022/02/25	1	14.06	0	0.00	14.05	1	11,163	0.01%
2022/02/24	6.2	14.13	0	0.00	14.12	6.2	10,998	0.06%
2022/02/23	7	14.32	0	0.00	14.25	7	10,879	0.06%
2022/02/22	9	14.20	0	0.00	14.22	9	10,972	0.08%
2022/02/21	3	14.36	0	0.00	14.36	3	10,967	0.03%
2022/02/17	0	0.00	2	14.34	14.31	-2	11,133	-0.02%
2022/02/16	1	14.37	0	0.00	14.31	1	11,416	0.01%
2022/02/15	1	14.30	83	14.35	14.21	-82	11,559	-0.71%
2022/02/14	1.2	14.60	6	14.60	14.52	-4.8	11,754	-0.04%
2022/02/11	1	14.55	46	14.64	14.79	-45	12,334	-0.36%
2022/02/10	0	0.00	9	14.51	14.58	-9	12,617	-0.07%
2022/02/09	2	14.43	1	14.47	14.47	1	13,303	0.01%
2022/02/07	0.2	14.17	0	0.00	14.17	0.2	14,094	0.00%
2022/01/25	1	14.32	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0	0.00	10	14.41	14.43	-10	14,831	-0.07%
2022/01/20	0	0.00	5	14.25	14.31	-5	14,839	-0.03%
2022/01/19	7	14.12	10	14.12	14.13	-3	14,912	-0.02%
2022/01/18	5.1	13.94	2	13.92	13.97	3.1	15,011	0.02%
2022/01/17	5.4	14.14	0	0.00	14.13	5.4	14,704	0.04%
2022/01/14	11.2	14.28	0	0.00	14.28	11.2	14,427	0.08%
2022/01/13	0	0.00	4	14.46	14.40	-4	14,360	-0.03%
2022/01/12	2.2	14.41	0	0.00	14.41	2.2	14,286	0.02%
2022/01/11	2.2	14.39	15	14.41	14.40	-12.8	14,247	-0.09%
2022/01/10	5	14.22	0	0.00	14.25	5	14,082	0.04%
2022/01/07	11.2	14.12	0	0.00	14.18	11.2	14,231	0.08%
2022/01/06	0.2	14.15	0	0.00	14.12	0.2	14,133	0.00%
2022/01/05	4	14.24	0	0.00	14.22	4	13,900	0.03%
2022/01/04	0	0.00	1	14.50	14.51	-1	13,667	-0.01%
2021/12/29	0.2	14.42	26	14.49	14.33	-25.8	13,811	-0.19%
2021/12/27	10	14.55	26	14.55	14.56	-16	13,759	-0.12%
2021/12/23	0	0.00	20	14.33	14.45	-20	13,484	-0.15%
2021/12/20	2.2	14.09	0	0.00	14.08	2.2	13,337	0.02%
2021/12/17	1	14.30	2	14.32	14.34	-1	13,225	-0.01%
2021/12/14	1.1	14.01	1	14.24	13.99	0.1	13,480	0.00%
2021/12/10	3	14.30	0	0.00	14.28	3	13,882	0.02%
2021/12/09	5	14.09	0	0.00	14.29	5	13,811	0.04%
2021/12/07	7	13.97	0	0.00	14.00	7	13,600	0.05%
2021/12/06	2.1	14.03	4	14.17	14.01	-1.9	13,558	-0.01%
2021/12/03	5	13.92	4	13.92	14.06	1	13,478	0.01%
2021/12/02	3.1	13.65	4	13.77	13.77	-0.9	13,202	-0.01%
2021/12/01	0.1	13.60	2	13.75	13.75	-1.9	13,351	-0.01%
2021/11/30	2.1	13.58	0	0.00	13.60	2.1	13,596	0.02%
2021/11/29	43.1	13.65	1	13.60	13.65	42.1	13,593	0.31%
2021/11/26	6.1	13.74	2	13.75	13.69	4.1	13,697	0.03%
2021/11/25	0	0.00	7	13.87	13.90	-7	13,593	-0.05%
2021/11/24	1.2	13.77	0	0.00	13.79	1.2	13,588	0.01%
2021/11/23	0	0.00	2	13.76	13.73	-2	13,550	-0.01%
2021/11/22	1.3	13.73	0	0.00	13.70	1.3	13,543	0.01%
2021/11/19	9.4	13.65	1	13.64	13.64	8.4	13,549	0.06%
2021/11/18	189.5	13.72	1	13.69	13.69	188.5	13,445	1.40%	大買/鉅額交易
2021/11/17	2	13.78	2	13.79	13.76	0	13,389	0.00%
2021/11/15	97.1	13.75	2	14.03	13.71	95.1	13,455	0.71%
2021/11/12	9	13.94	2	13.98	13.91	7	13,157	0.05%
2021/11/11	26	13.58	0	0.00	13.81	26	12,962	0.20%
2021/11/10	19.7	13.46	0	0.00	13.40	19.7	12,650	0.16%
2021/11/09	31.4	13.64	0	0.00	13.57	31.4	12,007	0.26%
2021/11/08	51.2	13.71	14	13.75	13.71	37.2	11,286	0.33%
2021/11/05	33.4	13.87	0	0.00	13.86	33.4	10,669	0.31%
2021/11/04	169.2	13.98	0	0.00	13.94	169.2	10,204	1.66%	大買/鉅額交易
2021/11/03	9.2	13.97	0	0.00	14.01	9.2	10,097	0.09%
2021/11/02	39.2	14.01	0	0.00	14.01	39.2	10,082	0.39%
2021/11/01	16	14.07	0	0.00	14.10	16	9,851	0.16%
2021/10/29	21	14.11	0	0.00	14.13	21	9,887	0.21%
2021/10/28	3	14.22	0	0.00	14.21	3	9,781	0.03%
2021/10/27	10	14.18	0	0.00	14.23	10	9,915	0.10%
2021/10/26	49	14.42	0	0.00	14.29	49	9,910	0.49%
2021/10/25	4	14.50	0	0.00	14.53	4	9,873	0.04%
2021/10/22	3	14.59	0	0.00	14.57	3	10,281	0.03%
2021/10/21	6	14.53	0	0.00	14.50	6	10,549	0.06%
2021/10/20	9	14.47	0	0.00	14.49	9	11,077	0.08%
2021/10/19	3	14.57	2	14.52	14.54	1	11,260	0.01%
2021/10/18	6	14.41	0	0.00	14.42	6	11,366	0.05%
2021/10/15	14	14.35	0	0.00	14.46	14	11,664	0.12%
2021/10/13	0	0.00	10	14.56	14.58	-10	13,097	-0.08%
2021/10/12	5	14.60	0	0.00	14.55	5	14,037	0.04%
2021/10/08	2	14.68	0	0.00	14.69	2	14,558	0.01%
2021/10/07	0	0.00	1	14.85	14.92	-1	14,923	-0.01%
2021/10/06	0	0.00	10	14.60	14.75	-10	15,111	-0.07%
2021/10/05	0	0.00	7	14.57	14.56	-7	15,488	-0.05%
2021/10/01	1	14.47	0	0.00	14.48	1	16,396	0.01%
2021/09/29	1	14.60	0	0.00	14.59	1	17,412	0.01%
2021/09/28	1	14.32	2	14.56	14.64	-1	17,942	-0.01%
2021/09/27	5	14.40	0	0.00	14.35	5	17,971	0.03%
2021/09/23	0	0.00	10	14.57	14.53	-10	18,139	-0.06%
2021/09/22	2	14.03	20	14.00	14.12	-18	18,032	-0.10%
2021/09/17	20	14.19	0	0.00	14.18	20	17,974	0.11%
2021/09/16	9	14.33	0	0.00	14.24	9	17,831	0.05%
2021/09/15	6.2	14.75	0	0.00	14.73	6.2	17,376	0.04%
2021/09/14	0	0.00	10	15.10	15.04	-10	17,265	-0.06%
2021/09/13	1	14.99	0	0.00	15.07	1	17,369	0.01%
2021/09/07	4	14.91	0	0.00	14.93	4	18,082	0.02%
2021/09/03	0	0.00	5	15.03	15.06	-5	18,007	-0.03%
2021/09/02	0	0.00	5	14.83	14.82	-5	17,690	-0.03%
2021/09/01	2	14.58	20	14.63	14.73	-18	17,522	-0.10%
2021/08/31	1	14.40	0	0.00	14.47	1	17,345	0.01%
2021/08/26	3	14.46	0	0.00	14.43	3	17,241	0.02%
2021/08/25	1	14.41	0	0.00	14.43	1	17,183	0.01%
2021/08/23	1	14.26	13	14.13	14.20	-12	17,173	-0.07%
2021/08/20	16.2	13.86	10	13.87	13.86	6.2	17,067	0.04%
2021/08/18	0	0.00	4	14.00	14.20	-4	16,788	-0.02%
2021/08/16	0.5	14.32	0	0.00	14.30	0.5	16,678	0.00%
2021/08/13	1	14.30	0	0.00	14.30	1	16,582	0.01%
2021/08/12	0	0.00	1	14.34	14.36	-1	16,536	-0.01%
2021/08/11	22	14.25	0	0.00	14.34	22	16,466	0.13%
2021/08/09	6	13.85	0	0.00	14.08	6	16,292	0.04%
2021/08/06	28.2	13.89	0	0.00	13.89	28.2	16,026	0.18%
2021/08/05	22	13.97	20	14.04	13.96	2	15,823	0.01%
2021/08/04	15	13.98	0	0.00	14.03	15	15,823	0.09%
2021/08/03	11	13.99	0	0.00	13.96	11	15,715	0.07%
2021/08/02	21	13.94	300	13.90	14.05	-279	15,530	-1.80%	大賣/鉅額交易
2021/07/30	4.5	13.97	10	14.00	13.92	-5.5	15,385	-0.04%
2021/07/29	3	13.99	0	0.00	14.05	3	15,241	0.02%
2021/07/28	14	13.92	0	0.00	13.88	14	15,073	0.09%
2021/07/27	10.2	14.16	0	0.00	14.15	10.2	14,771	0.07%
2021/07/26	14.2	14.37	2	14.31	14.26	12.2	14,884	0.08%
2021/07/23	14	14.51	0	0.00	14.50	14	14,482	0.10%
2021/07/22	100	14.60	0	0.00	14.61	100	14,626	0.68%
2021/07/21	105	14.51	0	0.00	14.42	105	14,896	0.70%	大買/鉅額交易
2021/07/20	139	14.54	4	14.51	14.49	135	14,776	0.91%	大買/鉅額交易
2021/07/19	10	14.77	0	0.00	14.76	10	14,050	0.07%
2021/07/16	23.5	14.90	0	0.00	14.92	23.5	13,439	0.17%
2021/07/15	10	15.41	11	15.39	15.59	-1	12,665	-0.01%
2021/07/14	27	15.41	0	0.00	15.42	27	12,176	0.22%
2021/07/13	83	15.43	0	0.00	15.45	83	11,740	0.71%
2021/07/12	40	15.47	0	0.00	15.48	40	11,418	0.35%
2021/07/09	17	15.39	1	15.43	15.44	16	11,013	0.15%
2021/07/08	45	15.58	40	15.57	15.56	5	10,590	0.05%
2021/07/07	13.1	15.62	0	0.00	15.61	13.1	10,149	0.13%
2021/07/06	10	15.67	0	0.00	15.70	10	9,772	0.10%
2021/07/05	74.1	15.71	0	0.00	15.80	74.1	9,266	0.80%
2021/07/02	3	15.61	0	0.00	15.61	3	8,694	0.03%
2021/07/01	5.1	15.64	2	15.63	15.64	3.1	8,655	0.04%
2021/06/30	21.1	15.68	0	0.00	15.68	21.1	8,582	0.25%
2021/06/29	10.1	15.74	0	0.00	15.71	10.1	8,411	0.12%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/25	1	15.83	0	0.00	15.82	1	8,524	0.01%
2021/06/23	2	15.61	0	0.00	15.68	2	8,635	0.02%
2021/06/22	6.2	15.52	0	0.00	15.53	6.2	8,835	0.07%
2021/06/21	1	15.40	5	15.41	15.51	-4	9,068	-0.04%
2021/06/18	21.1	15.62	0	0.00	15.63	21.1	9,032	0.23%
2021/06/17	10	15.72	0	0.00	15.71	10	8,735	0.11%
2021/06/16	3	15.85	0	0.00	15.87	3	8,671	0.03%
2021/06/15	10	15.92	0	0.00	15.94	10	8,646	0.12%
2021/06/11	2	16.00	0	0.00	16.01	2	8,594	0.02%
2021/06/08	2	16.00	0	0.00	16.00	2	8,964	0.02%
2021/06/07	0	0.00	1	16.02	16.03	-1	9,122	-0.01%
2021/06/04	1	16.03	0	0.00	16.05	1	9,173	0.01%
2021/06/03	0	0.00	30	16.08	16.09	-30	9,279	-0.32%
2021/06/01	10	16.00	0	0.00	16.04	10	9,717	0.10%
2021/05/28	0	0.00	13	16.18	16.18	-13	9,901	-0.13%
2021/05/24	10	16.01	0	0.00	16.00	10	11,271	0.09%
2021/05/21	0	0.00	10	16.05	16.02	-10	11,513	-0.09%
2021/05/17	2	15.77	0	0.00	15.92	2	13,371	0.01%
2021/05/14	2	15.88	0	0.00	15.90	2	14,427	0.01%
2021/05/12	3	15.94	0	0.00	16.00	3	15,681	0.02%
2021/05/11	9	15.99	0	0.00	16.02	9	15,626	0.06%
2021/05/10	1	16.16	0	0.00	16.10	1	15,716	0.01%
2021/05/06	13	16.02	0	0.00	15.99	13	16,055	0.08%
2021/05/05	17	15.90	0	0.00	15.98	17	16,239	0.10%
2021/05/04	9	15.84	0	0.00	15.87	9	16,403	0.05%
2021/05/03	61	15.89	1	15.87	15.85	60	16,525	0.36%
2021/04/29	3	16.09	0	0.00	16.08	3	16,336	0.02%
2021/04/28	20	16.01	27	16.01	15.99	-7	16,448	-0.04%
2021/04/27	15.1	16.08	93	16.12	16.05	-77.9	16,315	-0.48%
2021/04/26	11	16.18	0	0.00	16.18	11	16,129	0.07%
2021/04/23	20	16.22	0	0.00	16.23	20	16,163	0.12%
2021/04/22	33.1	16.30	9	16.27	16.22	24.1	16,338	0.15%
2021/04/21	6	16.28	2.5	16.40	16.30	3.5	16,404	0.02%
2021/04/20	6	16.40	10	16.40	16.41	-4	16,511	-0.02%
2021/04/19	5	16.43	1	16.42	16.40	4	16,749	0.02%
2021/04/16	1	16.31	1	16.30	16.34	0	17,010	0.00%
2021/04/15	7	16.29	1	16.27	16.28	6	17,281	0.03%
2021/04/14	2	16.28	27	16.25	16.31	-25	17,530	-0.14%
2021/04/13	1	16.28	0	0.00	16.25	1	17,759	0.01%
2021/04/12	1	16.29	0	0.00	16.27	1	18,051	0.01%
2021/04/09	2	16.37	70	16.38	16.35	-68	18,299	-0.37%
2021/04/07	4	16.41	0	0.00	16.41	4	18,945	0.02%
2021/04/06	1	16.46	2	16.46	16.47	-1	19,237	-0.01%
2021/04/01	1	16.36	5	16.32	16.32	-4	19,626	-0.02%
2021/03/31	2	16.25	0	0.00	16.28	2	20,059	0.01%
2021/03/30	25	16.21	0	0.00	16.40	25	20,432	0.12%
2021/03/26	2	15.99	0	0.00	16.03	2	20,825	0.01%
2021/03/25	13	15.82	11	15.78	15.81	2	21,351	0.01%
2021/03/24	5	16.00	0	0.00	15.90	5	21,444	0.02%
2021/03/23	13.1	16.13	3	16.10	16.12	10.1	21,213	0.05%
2021/03/19	5	16.17	0	0.00	16.11	5	21,958	0.02%
2021/03/17	2	16.14	0	0.00	16.13	2	22,893	0.01%
2021/03/16	0	0.00	2	16.12	16.14	-2	23,551	-0.01%
2021/03/15	2	16.00	1	16.00	16.11	1	24,398	0.00%
2021/03/11	2	15.91	5	15.96	16.02	-3	25,824	-0.01%
2021/03/09	9	15.67	3	15.75	15.78	6	27,886	0.02%
2021/03/08	1	15.76	0	0.00	15.74	1	29,080	0.00%
2021/03/05	29.2	15.62	20	15.56	15.72	9.2	30,378	0.03%
2021/03/04	11	15.79	0	0.00	15.71	11	31,200	0.04%
2021/03/03	1	15.83	2	15.84	15.87	-1	32,520	0.00%
2021/03/02	50.3	15.73	0	0.00	15.68	50.3	34,800	0.14%
2021/02/26	22.6	15.70	0	0.00	15.72	22.6	36,660	0.06%
2021/02/25	30	15.81	151	15.91	15.90	-121	37,418	-0.32%	大賣/鉅額交易
2021/02/24	8.1	15.86	0	0.00	15.81	8.1	39,726	0.02%
2021/02/23	5.1	15.90	11	15.89	15.95	-5.9	41,184	-0.01%
2021/02/22	2	15.92	70	16.01	15.98	-68	45,206	-0.15%
2021/02/19	17.1	15.69	0	0.00	15.73	17.1	50,089	0.03%
2021/02/18	1.1	16.06	1	16.12	15.89	0.1	55,747	0.00%
2021/02/17	17	15.58	9	15.76	15.94	8	60,989	0.01%
2021/02/05	294	15.18	1	15.12	15.11	293	72,664	0.40%	大買/鉅額交易
2021/02/04	20	15.31	2	15.33	15.26	18	72,754	0.02%