味全 (1201)-凱基-豐中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
390張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	17.95	0	0.00	17.95	3	339	0.88%
2024/12/02	0	0.00	0.2	18.30	18.25	-0.2	357	-0.04%
2024/11/27	0	0.00	16	18.31	18.30	-16	360	-4.43%
2024/11/25	0	0.00	3	18.30	18.30	-3	360	-0.83%
2024/11/19	0	0.00	4	18.10	18.10	-4	385	-1.04%
2024/11/08	0	0.00	0	17.95	17.95	0	399	-0.01%
2024/10/29	0.1	18.00	0	0.00	17.90	0.1	468	0.03%
2024/10/28	0.1	18.10	0	0.00	18.05	0.1	477	0.03%
2024/10/16	0	0.00	0	18.15	18.05	0	544	0.00%
2024/10/15	3	18.00	0	0.00	18.05	3	556	0.54%
2024/10/11	0	0.00	0.4	18.20	18.20	-0.4	555	-0.07%
2024/09/25	0	0.00	0.1	18.10	18.05	-0.1	584	-0.01%
2024/09/02	0.2	18.30	0	0.00	18.35	0.2	601	0.03%
2024/08/22	0	0.00	0.2	18.10	18.15	-0.2	722	-0.03%
2024/08/16	0	0.00	1	18.20	18.20	-1	731	-0.14%
2024/08/05	5	17.60	0	0.00	17.65	5	736	0.68%
2024/08/01	0	0.00	0	18.35	18.35	0	711	0.00%
2024/07/19	1.2	18.43	0	0.00	18.50	1.2	673	0.18%
2024/06/13	0	0.00	0	18.80	18.80	0	580	-0.01%
2024/05/09	0.1	18.85	0	0.00	18.75	0.1	398	0.03%
2024/04/23	0	0.00	2.2	18.65	18.70	-2.2	375	-0.58%
2024/04/22	0	0.00	2	18.70	18.70	-2	376	-0.53%
2024/04/12	0	0.00	1	18.85	18.80	-1	345	-0.29%
2024/04/09	0	0.00	9	18.95	18.90	-9	340	-2.65%
2024/04/01	1	18.95	0	0.00	19.05	1	333	0.30%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/14	1	19.10	0	0.00	19.05	1	296	0.34%
2024/03/07	0	0.00	1	19.00	18.95	-1	289	-0.35%
2024/03/06	0	0.00	2	18.90	18.95	-2	287	-0.70%
2024/03/04	10	19.24	0	0.00	19.10	10	285	3.50%
2024/01/24	5	18.65	0	0.00	18.65	5	258	1.93%
2024/01/19	1	18.00	0	0.00	18.45	1	259	0.38%
2023/12/06	0	0.00	2	19.70	19.65	-2	269	-0.74%
2023/09/20	4	18.70	0	0.00	18.70	4	442	0.90%
2023/08/17	0.2	19.15	0	0.00	19.10	0.2	528	0.03%
2023/08/02	0.2	19.80	0	0.00	19.70	0.2	547	0.03%
2023/07/25	2	19.50	0	0.00	19.55	2	514	0.39%
2023/07/24	0.5	19.50	0	0.00	19.55	0.5	509	0.09%
2023/07/12	0	0.00	2	19.85	19.85	-2	466	-0.43%
2023/06/19	1	20.35	0	0.00	20.25	1	403	0.25%
2023/05/24	0	0.00	0.1	20.80	20.90	-0.1	460	-0.01%
2023/05/23	0	0.00	0.1	20.65	20.75	-0.1	449	-0.01%
2023/05/16	0.1	20.15	0	0.00	20.15	0.1	432	0.02%
2023/04/27	0	0.00	1	20.00	20.05	-1	495	-0.20%
2023/04/26	0	20.10	0	0.00	20.05	0	495	0.00%
2023/03/24	10	20.10	0	0.00	20.05	10	441	2.27%
2023/03/20	50	20.10	0	0.00	20.05	50	433	11.53%
2023/03/15	0	20.80	0	0.00	20.55	0	420	0.00%
2023/03/03	3	21.18	4	21.01	21.00	-1	373	-0.27%
2023/03/02	0	0.00	0	20.45	20.45	0	336	0.00%
2023/02/23	2	20.35	0	0.00	20.35	2	320	0.62%
2023/02/17	0	0.00	7	20.45	20.65	-7	311	-2.25%
2023/02/16	2	20.50	0	0.00	20.65	2	313	0.64%
2023/02/15	1	20.45	0	0.00	20.65	1	312	0.32%
2023/02/14	0	0.00	1	20.55	20.65	-1	306	-0.33%
2023/02/09	1	20.15	0	0.00	20.15	1	289	0.35%
2023/02/01	3	19.17	0	0.00	19.15	3	229	1.31%
2023/01/17	1	18.85	0	0.00	18.95	1	227	0.44%
2023/01/04	1	18.95	0	0.00	18.90	1	281	0.36%
2022/12/05	1	19.15	0	0.00	19.20	1	344	0.29%
2022/10/21	0	0.00	1	18.00	18.00	-1	405	-0.25%
2022/10/17	0	0.00	1	18.40	18.50	-1	396	-0.25%
2022/10/14	0	0.00	1	18.60	18.65	-1	396	-0.25%
2022/10/05	2	19.50	0	0.00	19.60	2	390	0.51%
2022/10/04	1	19.50	0	0.00	19.60	1	392	0.25%
2022/10/03	1	19.60	0	0.00	19.60	1	397	0.25%
2022/08/25	0	20.40	0	0.00	20.25	0	519	0.00%
2022/07/22	0	20.65	0	0.00	20.50	0	732	0.00%
2022/07/20	0	0.00	7	20.70	20.60	-7	756	-0.93%
2022/07/12	0	0.00	2	20.30	20.25	-2	944	-0.21%
2022/07/08	2	20.35	0	0.00	20.35	2	1,020	0.20%
2022/07/05	0	0.00	0.2	20.60	20.65	-0.2	1,011	-0.02%
2022/06/22	2	20.00	0	0.00	20.10	2	1,000	0.20%
2022/05/25	0	0.00	2	20.60	20.65	-2	1,035	-0.19%
2022/05/23	2	20.70	0	0.00	20.70	2	1,039	0.19%
2022/05/12	5	20.80	0	0.00	20.55	5	1,022	0.49%
2022/05/06	6	22.63	6	22.25	22.15	0	950	0.00%
2022/04/28	4	22.23	4	22.79	22.90	0	930	0.00%
2022/04/27	0	0.00	2	22.05	22.00	-2	831	-0.24%
2022/04/25	0	0.00	2	22.20	22.50	-2	811	-0.25%
2022/04/21	2	22.60	0	0.00	22.35	2	768	0.26%
2022/04/18	0	0.00	3	22.23	22.00	-3	710	-0.42%
2022/04/15	3	21.70	0	0.00	22.45	3	638	0.47%
2022/03/22	0	21.80	0	0.00	21.65	0	574	0.00%
2022/03/17	45	21.80	0	0.00	21.90	45	576	7.81%
2022/03/08	0	0.00	2	21.40	21.45	-2	556	-0.36%
2022/03/07	2	21.50	0	0.00	21.60	2	542	0.37%
2022/02/25	0	21.80	0	0.00	21.60	0	560	0.00%
2022/02/18	0	21.90	0	0.00	21.95	0	597	0.00%
2022/01/25	4	21.48	0	0.00	21.45	4	732	0.55%
2022/01/24	1	21.65	0	0.00	21.75	1	744	0.13%
2022/01/03	0	0.00	10	22.10	22.15	-10	1,373	-0.73%
2021/12/13	1	22.20	0	0.00	22.15	1	1,988	0.05%
2021/11/10	0	0.00	0	22.50	22.40	0	1,993	0.00%
2021/11/04	0	0.00	3	22.60	22.70	-3	1,990	-0.15%
2021/10/26	1	23.55	8	24.10	23.55	-7	1,859	-0.38%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/19	0	0.00	6	23.95	23.60	-6	1,769	-0.34%
2021/10/18	0.2	23.65	14	23.58	23.70	-13.8	1,719	-0.80%
2021/10/15	0	0.00	10	23.10	23.20	-10	1,673	-0.60%
2021/10/14	1	23.25	11	23.25	23.05	-10	1,661	-0.60%
2021/10/12	3	23.15	5	23.08	23.15	-2	1,609	-0.12%
2021/10/08	0	0.00	1	23.10	22.90	-1	1,554	-0.06%
2021/10/06	0	0.00	1	23.15	22.35	-1	1,452	-0.07%
2021/10/05	1	22.85	0	0.00	23.00	1	1,373	0.07%
2021/10/04	11	22.35	0	0.00	23.00	11	1,293	0.85%
2021/09/28	10	22.00	0	0.00	22.10	10	1,261	0.79%
2021/09/27	0	0.00	1	21.65	22.00	-1	1,240	-0.08%
2021/09/15	0	0.00	0.8	21.15	21.15	-0.8	1,213	-0.07%
2021/09/14	0	0.00	4	21.10	21.10	-4	1,211	-0.33%
2021/09/07	2	20.50	4	20.55	20.75	-2	1,217	-0.16%
2021/08/31	2	20.88	0	0.00	20.85	2	1,195	0.17%
2021/08/17	0	0.00	3	20.55	20.55	-3	1,407	-0.21%
2021/08/13	3	20.85	3	20.70	20.75	0	1,451	0.00%
2021/08/12	4	21.00	0	0.00	21.00	4	1,480	0.27%
2021/08/11	0	0.00	3	21.00	21.10	-3	1,536	-0.20%
2021/08/10	3	21.20	0	0.00	21.20	3	1,627	0.18%
2021/08/09	4	21.30	0	0.00	21.30	4	1,878	0.21%
2021/08/05	0	0.00	2	21.40	21.40	-2	2,041	-0.10%
2021/08/04	0	0.00	2	21.50	21.60	-2	2,155	-0.09%
2021/08/03	0	0.00	5	21.50	21.55	-5	2,227	-0.22%
2021/07/29	0	0.00	3	21.40	21.40	-3	2,274	-0.13%
2021/07/28	4	21.45	0	0.00	21.45	4	2,295	0.17%
2021/07/27	0	0.00	7	21.66	21.45	-7	2,356	-0.30%
2021/07/26	0	0.00	2	21.50	21.55	-2	2,405	-0.08%
2021/07/22	4	21.43	0	0.00	21.40	4	2,683	0.15%
2021/07/21	4	20.55	0	0.00	21.45	4	2,682	0.15%
2021/07/20	0	0.00	2	21.80	21.80	-2	2,696	-0.07%
2021/07/16	13	21.70	0	0.00	21.80	13	2,979	0.44%
2021/07/13	6	21.68	0	0.00	21.60	6	3,298	0.18%
2021/07/06	0	0.00	1	22.25	22.30	-1	3,497	-0.03%
2021/07/02	1	21.85	0	0.00	21.90	1	3,429	0.03%
2021/07/01	0	0.00	4	21.84	21.95	-4	3,412	-0.12%
2021/06/17	0	0.00	5	21.50	21.50	-5	3,441	-0.15%
2021/06/10	0	0.00	2	21.55	21.60	-2	3,475	-0.06%
2021/06/09	0	0.00	2	21.60	21.60	-2	3,482	-0.06%
2021/06/08	2	21.70	0	0.00	21.80	2	3,477	0.06%
2021/06/07	2	21.80	1	22.00	21.75	1	3,486	0.03%
2021/06/03	0	0.00	4	22.08	22.05	-4	3,458	-0.12%
2021/06/02	1	21.95	0	0.00	21.95	1	3,429	0.03%
2021/06/01	2	21.70	0	0.00	21.70	2	3,397	0.06%
2021/05/31	2	21.65	0	0.00	21.65	2	3,393	0.06%
2021/05/28	0	0.00	2	21.43	21.40	-2	3,384	-0.06%
2021/05/27	0	0.00	5	21.26	21.30	-5	3,381	-0.15%
2021/05/26	2	21.45	3	21.35	21.40	-1	3,375	-0.03%
2021/05/25	4	21.50	2.1	21.40	21.40	1.9	3,377	0.06%
2021/05/24	0	0.00	2	21.40	21.40	-2	3,368	-0.06%
2021/05/21	2	21.60	0	0.00	21.60	2	3,362	0.06%
2021/05/20	1	21.30	0	0.00	21.15	1	3,344	0.03%
2021/05/19	0	0.00	2	21.65	21.60	-2	3,307	-0.06%
2021/05/18	4	21.83	0	0.00	21.65	4	3,255	0.12%
2021/05/17	1.2	22.33	11	21.99	22.25	-9.8	3,163	-0.31%
2021/05/14	5	21.62	10	21.02	21.05	-5	2,912	-0.17%
2021/05/13	8	21.81	4	21.50	21.70	4	2,860	0.14%
2021/05/12	8	21.37	8	20.94	21.05	0	2,747	0.00%
2021/05/11	15	23.50	0	0.00	23.00	15	2,646	0.57%
2021/05/10	0	0.00	3	23.55	23.75	-3	2,579	-0.12%
2021/05/07	3	23.10	3	23.00	23.00	0	2,561	0.00%
2021/05/05	0	0.00	3	23.35	23.05	-3	2,526	-0.12%
2021/05/04	13	23.32	0	0.00	22.95	13	2,506	0.52%
2021/05/03	1	24.00	0	0.00	23.90	1	2,428	0.04%
2021/04/29	1	24.95	4	25.25	24.55	-3	2,371	-0.13%
2021/04/28	3	24.20	0	0.00	24.70	3	2,195	0.14%
2021/04/23	1	24.00	0	0.00	23.75	1	2,046	0.05%
2021/04/22	34	24.95	2	24.95	23.95	32	1,989	1.61%
2021/04/21	9	24.19	8	24.25	24.30	1	1,754	0.06%
2021/04/19	2	23.55	0	0.00	23.65	2	1,544	0.13%
2021/04/16	3	22.15	3	22.40	22.90	0	1,422	0.00%
2021/04/15	0	0.00	1	22.00	22.05	-1	1,312	-0.08%
2021/04/13	0	0.00	2	21.93	21.80	-2	1,299	-0.15%
2021/04/09	0	0.00	3	21.67	21.60	-3	1,233	-0.24%
2021/04/08	3	21.70	1	21.65	21.75	2	1,241	0.16%
2021/04/06	0	0.00	1	21.50	21.55	-1	1,274	-0.08%
2021/03/02	1	20.85	0	0.00	20.85	1	1,450	0.07%
2021/02/26	0	0.00	2	20.75	20.85	-2	1,490	-0.13%
2021/02/17	0	0.00	10	20.20	20.20	-10	1,483	-0.67%
2021/01/20	0	0.00	2	20.55	20.20	-2	1,457	-0.14%
2021/01/19	2	21.05	0	0.00	20.95	2	1,429	0.14%
2021/01/15	0	0.00	2	21.05	20.95	-2	1,435	-0.14%
2021/01/06	1	21.35	0	0.00	21.35	1	1,453	0.07%
2020/12/28	0	0.00	4	22.48	22.50	-4	1,290	-0.31%
2020/12/24	0	0.00	16	22.10	21.95	-16	1,196	-1.34%
2020/12/23	1	21.80	17	21.77	22.05	-16	1,152	-1.39%
2020/12/22	0	0.00	8	22.23	21.50	-8	1,096	-0.73%
2020/12/21	3	20.95	0	0.00	21.15	3	990	0.30%
2020/12/11	5	20.70	0	0.00	20.65	5	963	0.52%
2020/12/10	11	21.00	0	0.00	20.90	11	951	1.16%
2020/12/04	2	21.25	0	0.00	21.30	2	939	0.21%
2020/12/01	14	21.61	0	0.00	21.65	14	933	1.50%
2020/11/30	0	0.00	1	21.40	21.40	-1	913	-0.11%
2020/11/26	3	21.30	0	0.00	21.35	3	883	0.34%
2020/11/25	0	0.00	1	21.20	21.40	-1	897	-0.11%
2020/11/20	0	20.75	1	20.70	20.65	-1	835	-0.12%
2020/11/18	0	0.00	1	20.60	20.60	-1	837	-0.12%
2020/11/16	0	0.00	3	21.00	20.70	-3	865	-0.35%
2020/11/13	3	20.80	0	0.00	20.80	3	885	0.34%
2020/11/12	0	0.00	2	20.85	20.65	-2	878	-0.23%
2020/11/10	0	0.00	1	20.45	20.40	-1	860	-0.12%
2020/11/09	0	0.00	1	20.15	20.15	-1	870	-0.11%
2020/10/22	0	0.00	8	20.71	20.70	-8	948	-0.84%
2020/10/14	0	0.00	0.3	20.00	20.00	-0.3	1,086	-0.03%
2020/09/16	0	0.00	1	20.25	20.15	-1	1,451	-0.07%
2020/09/11	0	0.00	1	20.20	20.05	-1	1,503	-0.07%
2020/08/19	0	0.00	0.2	21.25	21.00	-0.2	1,598	-0.01%
2020/08/13	0	0.00	3	20.35	20.60	-3	1,569	-0.19%
2020/08/06	1	20.10	0	0.00	20.05	1	1,606	0.06%
2020/07/30	3	20.35	0	0.00	20.30	3	1,793	0.17%
2020/07/28	1	19.60	5	19.55	19.30	-4	1,816	-0.22%
2020/07/24	0	0.00	4	20.20	20.20	-4	1,831	-0.22%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	2	22.65	0	0.00	22.65	2	1,711	0.12%
2020/07/16	0	0.00	1	22.95	22.90	-1	1,734	-0.06%
2020/07/14	2	22.60	0	0.00	22.65	2	1,760	0.11%
2020/07/10	7	22.60	0	0.00	22.60	7	1,804	0.39%
2020/07/08	0	0.00	4	23.25	23.20	-4	1,787	-0.22%
2020/07/06	0	0.00	6	23.13	23.20	-6	1,800	-0.33%
2020/06/30	1	23.05	0	0.00	23.00	1	1,954	0.05%
2020/06/29	5	22.85	0	0.00	22.95	5	2,012	0.25%
2020/06/24	3	23.00	0	0.00	23.00	3	2,010	0.15%
2020/06/23	5	22.85	0	0.00	22.75	5	2,012	0.25%
2020/06/22	1	22.70	1	22.85	22.90	0	1,953	0.00%
2020/06/19	2	22.45	0	0.00	22.65	2	1,956	0.10%
2020/06/18	0	0.00	1	22.25	22.35	-1	1,955	-0.05%
2020/06/17	1	22.10	0	0.00	22.15	1	1,974	0.05%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	1	21.50	0	0.00	21.75	1	2,095	0.05%
2020/06/11	4	22.44	0	0.00	22.10	4	2,113	0.19%
2020/06/10	1	22.75	2	22.80	22.80	-1	2,103	-0.05%
2020/06/09	3	22.93	1	22.90	22.90	2	2,167	0.09%
2020/06/08	0	0.00	2	23.20	23.10	-2	2,208	-0.09%
2020/06/05	0	0.00	4	23.08	23.05	-4	2,196	-0.18%
2020/06/04	10	22.80	0	0.00	22.85	10	2,201	0.45%
2020/06/02	0	0.00	0	22.45	22.35	0	2,199	0.00%
2020/06/01	2	22.30	6	22.45	22.45	-4	2,201	-0.18%
2020/05/29	0	0.00	3	22.25	22.25	-3	2,204	-0.14%
2020/05/28	7	22.24	6	22.45	22.15	1	2,220	0.05%
2020/05/27	5	22.20	0	0.00	22.10	5	2,217	0.23%
2020/05/21	1	22.10	0	0.00	22.20	1	2,266	0.04%
2020/05/18	2	22.25	1	22.40	22.30	1	2,295	0.04%
2020/05/15	1	21.90	0	0.00	22.00	1	2,317	0.04%
2020/05/13	1	22.10	15	22.60	22.60	-14	2,343	-0.60%
2020/05/12	7	22.60	11	22.35	22.50	-4	2,340	-0.17%
2020/05/11	2	22.75	12	23.08	22.85	-10	2,320	-0.43%
2020/05/08	0	0.00	2	22.60	22.50	-2	2,273	-0.09%
2020/05/06	2	21.55	0	0.00	21.35	2	2,206	0.09%
2020/05/05	5	21.44	0	0.00	21.55	5	2,208	0.23%
2020/05/04	18	21.41	2	21.45	21.40	16	2,211	0.72%
2020/04/30	5	21.70	4	21.80	21.85	1	2,219	0.05%
2020/04/29	0	0.00	6	21.43	21.35	-6	2,259	-0.27%
2020/04/28	3	21.10	2	21.00	21.00	1	2,272	0.04%
2020/04/27	2	20.90	0	0.00	20.95	2	2,351	0.09%
2020/04/22	2	20.00	4	20.50	20.80	-2	2,331	-0.09%
2020/04/21	13	20.78	3	20.60	20.50	10	2,310	0.43%
2020/04/20	7	21.27	6	20.93	21.60	1	2,259	0.04%
2020/04/17	8	20.74	3	20.95	20.65	5	2,218	0.23%
2020/04/16	5	20.45	18	20.62	20.65	-13	2,197	-0.59%
2020/04/15	2	20.63	12	20.97	20.50	-10	2,182	-0.46%
2020/04/14	1	20.10	1	20.30	20.40	0	2,156	0.00%
2020/04/13	3	20.15	0	0.00	20.10	3	2,142	0.14%
2020/04/10	2	20.05	14	20.11	20.35	-12	2,142	-0.56%
2020/04/09	4	20.14	3	20.15	20.00	1	2,134	0.05%
2020/04/08	5	20.18	4	20.13	20.20	1	2,118	0.05%
2020/04/07	19	19.94	3	19.80	20.05	16	2,103	0.76%
2020/04/06	0	0.00	2	19.70	19.90	-2	2,071	-0.10%
2020/04/01	17	20.03	0	0.00	20.00	17	2,038	0.83%
2020/03/31	0	0.00	1	19.15	19.95	-1	1,917	-0.05%
2020/03/30	10	17.80	2	17.85	18.15	8	1,857	0.43%
2020/03/27	3	18.13	0	0.00	18.05	3	1,866	0.16%
2020/03/25	10	18.00	0	0.00	18.05	10	1,844	0.54%
2020/03/20	0	0.00	4	16.90	17.00	-4	1,805	-0.22%
2020/03/19	1	16.00	0	0.00	15.80	1	1,758	0.06%
2020/03/17	0	0.00	2	17.15	17.15	-2	1,675	-0.12%
2020/03/16	2	17.90	0	0.00	17.90	2	1,665	0.12%
2020/03/06	3	21.63	0	0.00	21.60	3	1,490	0.20%
2020/03/05	0	0.00	1	21.75	21.80	-1	1,483	-0.07%
2020/02/19	2	22.95	0	0.00	22.80	2	1,398	0.14%
2020/02/11	1	21.70	0	0.00	21.70	1	1,386	0.07%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	1	21.75	21.75	-1	1,389	-0.07%
2020/02/05	1	21.30	0	0.00	21.30	1	1,387	0.07%
2020/02/04	1	21.35	4	20.70	21.10	-3	1,370	-0.22%
2020/02/03	4	20.11	20	20.25	20.65	-16	1,369	-1.17%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/07	0	0.00	2	24.70	24.60	-2	1,311	-0.15%
2020/01/03	0	0.00	3	25.17	25.10	-3	1,331	-0.23%
2019/12/26	1	25.25	0	0.00	25.20	1	1,347	0.07%
2019/12/25	0	0.00	2	25.25	25.40	-2	1,365	-0.15%
2019/12/23	0	0.00	2	24.90	24.95	-2	1,360	-0.15%
2019/12/09	2	24.55	0	0.00	24.40	2	1,489	0.13%
2019/12/05	0	0.00	1	24.85	24.80	-1	1,543	-0.06%
2019/12/04	1	24.50	0	0.00	24.45	1	1,587	0.06%
2019/12/03	0	0.00	10	24.45	24.45	-10	1,602	-0.62%
2019/12/02	10	24.60	0	0.00	24.50	10	1,621	0.62%
2019/11/28	1	24.75	1	24.95	24.75	0	1,617	0.00%
2019/11/26	2	24.75	1	24.70	24.75	1	1,644	0.06%
2019/11/22	2	24.90	0	0.00	24.85	2	1,662	0.12%
2019/11/20	1	25.50	2	25.40	25.40	-1	1,678	-0.06%
2019/11/19	0	0.00	1	25.10	25.10	-1	1,676	-0.06%
2019/11/15	1	24.75	1	25.00	24.90	0	1,686	0.00%
2019/11/14	7	24.64	0	0.00	24.45	7	1,679	0.42%
2019/11/13	0	0.00	2	25.50	25.30	-2	1,660	-0.12%
2019/11/12	2	25.15	0	0.00	25.15	2	1,721	0.12%
2019/11/11	0	0.00	1	25.15	25.20	-1	1,768	-0.06%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/01	0	0.00	2	26.15	26.45	-2	1,963	-0.10%
2019/10/29	0	0.00	0.5	25.70	25.70	-0.5	2,043	-0.02%
2019/10/25	0	0.00	2	26.00	25.95	-2	2,162	-0.09%
2019/10/23	0	0.00	2	26.25	26.20	-2	2,302	-0.09%
2019/10/21	4	26.44	6	26.15	26.50	-2	2,538	-0.08%
2019/10/18	3	26.05	0	0.00	26.10	3	2,551	0.12%
2019/10/17	5	25.84	0	0.00	26.40	5	2,557	0.20%
2019/10/14	0	0.00	1	25.60	25.30	-1	2,659	-0.04%
2019/10/08	1	25.45	2	25.55	25.45	-1	2,719	-0.04%
2019/10/03	0	0.00	2	25.00	25.15	-2	3,028	-0.07%
2019/10/02	2	25.10	0	0.00	25.10	2	3,110	0.06%
2019/10/01	0	0.00	3.3	25.50	25.20	-3.3	3,133	-0.10%
2019/09/27	0	0.00	8	25.25	25.25	-8	3,136	-0.26%
2019/09/26	0	0.00	2	25.60	25.65	-2	3,148	-0.06%
2019/09/25	0	0.00	0.3	25.70	25.65	-0.3	3,217	-0.01%
2019/09/20	0	0.00	0.2	26.35	26.35	-0.2	3,607	-0.01%
2019/09/19	0	0.00	2.3	26.24	26.20	-2.3	3,776	-0.06%
2019/09/17	2	26.55	0	0.00	26.50	2	4,108	0.05%
2019/09/12	0	0.00	5.2	26.60	26.50	-5.2	4,168	-0.12%
2019/09/11	3	26.45	2	26.80	26.35	1	4,206	0.02%
2019/09/10	0	0.00	0.3	26.00	25.95	-0.3	4,220	-0.01%
2019/09/09	2	26.75	0	0.00	26.15	2	4,325	0.05%
2019/09/06	0	0.00	6	27.05	27.10	-6	4,433	-0.14%
2019/09/05	1	26.55	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	1	26.45	26.65	-1	4,486	-0.02%
2019/09/03	0	0.00	0.5	26.40	26.30	-0.5	4,514	-0.01%
2019/08/28	2	26.35	0	0.00	26.30	2	4,674	0.04%
2019/08/23	2	26.50	0	0.00	26.45	2	4,728	0.04%
2019/08/22	2	26.70	2	26.95	26.90	0	4,796	0.00%
2019/08/21	1	26.90	0	0.00	26.80	1	4,814	0.02%
2019/08/20	1	27.05	0	0.00	27.10	1	4,853	0.02%
2019/08/19	0.5	27.30	0	0.00	27.10	0.5	4,866	0.01%
2019/08/16	2	27.53	0	0.00	27.50	2	4,861	0.04%
2019/08/15	0	0.00	2	26.25	26.65	-2	4,825	-0.04%
2019/08/14	18	26.54	26	27.06	26.50	-8	4,789	-0.17%
2019/08/13	9	27.34	0	0.00	26.90	9	4,775	0.19%
2019/08/12	3	28.65	2	28.95	28.55	1	4,701	0.02%
2019/08/08	0	0.00	1	28.70	28.80	-1	4,756	-0.02%
2019/08/07	1	28.35	0	0.00	28.35	1	4,836	0.02%
2019/08/06	1	28.10	1	28.25	28.75	0	4,889	0.00%
2019/08/02	5	28.70	3	28.50	28.60	2	4,907	0.04%
2019/08/01	11	29.43	0	0.00	29.40	11	4,878	0.23%
2019/07/31	0	0.00	19	30.16	29.95	-19	4,886	-0.39%
2019/07/30	1	30.00	2	30.10	30.05	-1	4,913	-0.02%
2019/07/29	4	30.49	3	30.60	30.65	1	4,993	0.02%
2019/07/26	10	30.93	3	30.82	30.95	7	5,039	0.14%
2019/07/25	5	30.10	2	30.10	30.10	3	5,018	0.06%
2019/07/24	1	30.05	1	30.95	30.00	0	5,020	0.00%
2019/07/23	6	30.99	12	30.66	30.55	-6	5,006	-0.12%
2019/07/22	6	31.75	0	0.00	31.75	6	4,983	0.12%
2019/07/19	0	0.00	1	32.10	31.80	-1	5,137	-0.02%
2019/07/18	2	31.75	16	31.77	31.70	-14	5,214	-0.27%
2019/07/17	1	31.80	7	31.94	32.10	-6	5,464	-0.11%
2019/07/16	5	32.40	22	32.35	32.80	-17	5,382	-0.32%
2019/07/15	0	0.00	4	33.30	33.25	-4	5,326	-0.08%
2019/07/11	4	33.80	0	0.00	33.45	4	5,284	0.08%
2019/07/10	12	34.05	0	0.00	34.15	12	5,194	0.23%
2019/07/09	40	32.80	45	32.73	32.75	-5	5,047	-0.10%
2019/07/08	10	31.80	0	0.00	31.35	10	4,953	0.20%
2019/07/05	0	0.00	1	33.05	33.05	-1	4,884	-0.02%
2019/07/04	6	32.85	0	0.00	32.80	6	4,854	0.12%
2019/07/03	5	32.85	2	32.93	32.90	3	4,845	0.06%
2019/07/02	1	32.75	20	33.14	33.15	-19	4,819	-0.39%
2019/07/01	36	32.82	45	32.98	32.90	-9	4,758	-0.19%
2019/06/28	50	33.02	53	33.07	32.80	-3	4,697	-0.06%
2019/06/27	21	35.13	20	35.04	34.95	1	4,440	0.02%
2019/06/26	37	35.91	30	35.84	35.90	7	4,377	0.16%
2019/06/25	34	34.92	42	35.07	35.80	-8	4,261	-0.19%
2019/06/24	27	34.27	20	34.05	34.40	7	4,113	0.17%
2019/06/21	11	32.56	24	32.84	32.85	-13	4,013	-0.32%
2019/06/20	11	32.25	0	0.00	32.20	11	4,021	0.27%
2019/06/19	5	32.61	5	32.79	32.80	0	4,030	0.00%
2019/06/18	22	32.59	30	32.23	32.85	-8	3,971	-0.20%
2019/06/17	6	31.82	0	0.00	31.90	6	3,907	0.15%
2019/06/14	56	32.39	30	31.96	30.80	26	3,789	0.69%
2019/06/13	11	31.65	3	31.25	31.70	8	3,635	0.22%
2019/06/11	1	30.35	1	30.45	30.55	0	3,570	0.00%
2019/06/10	1	30.15	5	29.95	30.30	-4	3,569	-0.11%
2019/06/06	2	29.25	8	29.25	29.30	-6	3,492	-0.17%
2019/06/05	2	29.10	0	0.00	29.10	2	3,461	0.06%
2019/06/04	5	28.65	13	28.79	28.75	-8	3,439	-0.23%
2019/06/03	20	29.14	19	29.19	29.05	1	3,417	0.03%
2019/05/31	16	29.31	9	29.33	29.10	7	3,407	0.21%
2019/05/30	10	29.03	0	0.00	29.10	10	3,382	0.30%
2019/05/29	22	28.95	12	28.90	28.90	10	3,344	0.30%
2019/05/28	10	28.15	22	28.39	28.45	-12	3,259	-0.37%
2019/05/27	22	28.10	0	0.00	28.25	22	3,233	0.68%
2019/05/24	0	0.00	1	27.70	27.70	-1	3,197	-0.03%
2019/05/23	0	0.00	1	27.40	27.40	-1	3,174	-0.03%
2019/05/22	4	27.40	0	0.00	27.60	4	3,166	0.13%
2019/05/21	1	27.20	0	0.00	27.15	1	3,157	0.03%
2019/05/20	1	27.00	4	27.04	27.10	-3	3,123	-0.10%
2019/05/17	0	0.00	2	27.70	27.55	-2	3,084	-0.06%
2019/05/16	4	27.23	6	27.37	27.20	-2	3,041	-0.07%
2019/05/15	8	28.10	13	28.20	27.95	-5	2,957	-0.17%
2019/05/14	4	27.55	0	0.00	28.55	4	2,870	0.14%
2019/05/13	2	28.13	0	0.00	28.00	2	2,791	0.07%
2019/05/10	5	28.17	0	0.00	27.95	5	2,772	0.18%
2019/05/07	0	0.00	1	28.20	28.10	-1	2,689	-0.04%
2019/05/06	21	28.39	1	28.25	28.10	20	2,626	0.76%
2019/05/03	21	27.85	0	0.00	27.90	21	2,478	0.85%
2019/04/26	3	27.50	2	27.58	27.30	1	2,117	0.05%
2019/04/25	2	27.13	1	27.10	27.30	1	1,984	0.05%
2019/04/24	0	0.00	4	25.51	25.25	-4	1,780	-0.22%
2019/04/23	2	25.55	2	26.00	26.10	0	1,662	0.00%
2019/04/18	0	0.00	2	23.95	23.90	-2	1,359	-0.15%
2019/03/29	2	24.25	0	0.00	24.25	2	1,197	0.17%
2019/03/26	0	0.00	1	24.75	24.85	-1	1,081	-0.09%
2019/03/22	0	0.00	2	24.20	24.00	-2	981	-0.20%
2019/03/19	0	0.00	1	23.65	23.40	-1	1,008	-0.10%
2019/03/15	1	23.50	0	0.00	23.50	1	987	0.10%
2019/03/12	0	0.00	1	23.15	23.20	-1	879	-0.11%
2019/03/11	0	22.85	0	0.00	22.95	0	873	0.00%
2019/02/25	0	0.00	3	22.00	22.05	-3	841	-0.36%
2019/01/30	5	21.45	1	21.15	21.15	4	838	0.48%
2019/01/28	0	0.00	40	22.40	22.50	-40	755	-5.30%
2019/01/02	1	21.85	1	22.00	22.00	0	829	0.00%
2018/12/27	0	0.00	6	22.05	22.00	-6	829	-0.72%
2018/12/20	1	23.10	0	0.00	23.10	1	844	0.12%
2018/12/12	0	0.00	1	22.70	22.80	-1	713	-0.14%
2018/11/27	0	0.00	1	21.50	21.55	-1	673	-0.15%
2018/11/15	2	21.05	1	21.20	21.10	1	682	0.15%
2018/11/14	0	0.00	1	21.60	21.15	-1	679	-0.15%
2018/11/13	0	0.00	24	21.19	21.20	-24	676	-3.55%
2018/11/09	0	0.00	1	20.65	20.80	-1	672	-0.15%
2018/11/02	0	0.00	1	19.20	19.20	-1	758	-0.13%
2018/10/26	4	18.40	0	0.00	18.60	4	799	0.50%
2018/10/17	0	20.00	0	0.00	20.00	0	839	0.00%
2018/10/12	10	19.40	0	0.00	19.90	10	836	1.19%
2018/09/14	2	22.40	0	0.00	22.40	2	967	0.21%
2018/08/23	0	0.00	4	22.70	22.70	-4	1,132	-0.35%
2018/08/14	4	23.13	0	0.00	23.10	4	1,213	0.33%
2018/08/13	2	23.63	0	0.00	23.55	2	1,206	0.17%
2018/07/03	1	24.55	33	24.52	24.20	-32	1,610	-1.99%
2018/06/25	0	0.00	5	23.50	23.55	-5	1,598	-0.31%
2018/06/15	0	0.00	2	24.10	24.40	-2	1,652	-0.12%
2018/06/04	2	24.05	1	23.90	23.95	1	1,546	0.06%
2018/05/17	0	0.00	0.4	23.00	23.05	-0.4	1,476	-0.03%
2018/05/15	5	22.35	0	0.00	22.35	5	1,510	0.33%
2018/05/11	5	22.60	15	22.50	22.55	-10	1,579	-0.63%
2018/05/09	0	0.00	8	22.72	22.90	-8	1,581	-0.51%
2018/04/23	40	24.30	2	24.20	24.40	38	2,031	1.87%
2018/04/18	1	23.50	0	0.00	23.55	1	2,066	0.05%
2018/04/17	0	0.00	3	23.55	23.60	-3	2,069	-0.14%
2018/04/12	5	25.08	11	25.15	24.30	-6	2,237	-0.27%
2018/04/11	1	24.55	0	0.00	24.75	1	2,153	0.05%
2018/04/09	1	24.20	1.7	24.20	24.25	-0.7	2,123	-0.03%
2018/03/08	3	23.60	0	0.00	23.45	3	2,147	0.14%
2018/02/27	1	22.60	0	0.00	22.45	1	2,150	0.05%
2018/02/26	2	22.70	0	0.00	22.70	2	2,142	0.09%
2018/02/06	0	0.00	9	21.87	21.55	-9	2,054	-0.44%
2018/01/25	2	24.10	0	0.00	23.95	2	1,919	0.10%
2018/01/22	2	23.70	0	0.00	24.65	2	1,770	0.11%
2018/01/18	1	22.40	0	0.00	22.30	1	1,705	0.06%
2018/01/17	2	22.20	0	0.00	22.25	2	1,708	0.12%
2018/01/15	0	0.00	10	22.40	22.30	-10	1,773	-0.56%
2018/01/10	2	22.75	3	22.70	22.75	-1	1,772	-0.06%
2018/01/09	21	22.23	0	0.00	22.80	21	1,705	1.23%
2018/01/08	2	21.95	0	0.00	21.90	2	1,611	0.12%