• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22640.3000.0040.00610,6020.06%
2024/11/21240.3000.0040.20210,5580.02%
2024/11/203.140.9000.0040.903.110,5890.03%
2024/11/19341.05141.5041.45210,5950.02%
2024/11/1800.00841.8242.05-810,721-0.07%
2024/11/15040.2000.0040.35010,5610.00%
2024/11/14339.5500.0039.60310,6200.03%
2024/11/13440.43340.6540.55110,5910.01%
2024/11/12841.0100.0040.95810,7040.07%
2024/11/11242.00142.5542.40110,6900.01%
2024/11/083.143.311142.8042.85-7.910,676-0.07%
2024/11/07843.25243.0043.30610,7460.06%
2024/11/06642.55242.5542.10410,7920.04%
2024/11/05541.804.242.2042.200.810,8380.01%
2024/11/04241.300.141.6541.801.910,9800.02%
2024/11/010.141.3500.0041.700.111,2570.00%
2024/10/300.141.90342.2041.70-2.911,339-0.03%
2024/10/291.141.84841.4541.85-6.911,374-0.06%
2024/10/280.141.48342.2042.30-2.911,405-0.03%
2024/10/251.141.1800.0041.351.111,3680.01%
2024/10/24241.3500.0041.40211,4380.02%
2024/10/23140.9000.0040.95111,5010.01%
2024/10/22141.50141.2041.35011,5030.00%
2024/10/212.141.9500.0041.852.111,5740.02%
2024/10/18343.2000.0043.25311,6400.03%
2024/10/170.142.65243.3042.90-1.911,913-0.02%
2024/10/161242.1100.0042.251212,1590.10%
2024/10/150.142.9000.0042.650.112,1390.00%
2024/10/1400.002042.6043.10-2012,201-0.16%
2024/10/11043.8000.0043.45012,4880.00%
2024/10/09343.8500.0043.60312,6440.02%
2024/10/0800.00144.5544.65-112,735-0.01%
2024/10/07045.40745.4145.45-712,708-0.05%
2024/10/046.246.04146.9046.105.212,6660.04%
2024/10/01445.85145.9546.10312,5290.02%
2024/09/30546.20346.3846.00212,5800.02%
2024/09/27845.49845.7546.40012,5180.00%
2024/09/2600.000.343.5043.50-0.312,3500.00%
2024/09/2500.00343.4843.40-312,324-0.02%
2024/09/24342.7000.0042.85312,3080.02%
2024/09/23143.35642.7042.85-512,591-0.04%
2024/09/20142.9000.0042.90112,8820.01%
2024/09/1900.00142.5042.95-112,931-0.01%
2024/09/18142.1500.0042.15113,0530.01%
2024/09/1600.002.642.0642.15-2.613,340-0.02%
2024/09/13241.582640.4941.70-2413,374-0.18%
2024/09/12240.35040.0540.30213,3720.01%
2024/09/114139.39239.8039.803913,4350.29%
2024/09/10838.98238.8538.85613,3640.04%
2024/09/0900.00138.8539.40-113,297-0.01%
2024/09/06140.15139.7040.05013,2180.00%
2024/09/0512.239.982039.6039.35-7.913,164-0.06%
2024/09/048.241.05541.3540.503.213,0290.02%
2024/09/035.243.4900.0043.405.212,8160.04%
2024/09/020.144.55244.2544.40-212,839-0.02%
2024/08/30345.5000.0045.30312,8410.02%
2024/08/29645.5000.0045.60612,7760.05%
2024/08/28145.50545.7045.85-413,102-0.03%
2024/08/2600.00846.2546.60-814,350-0.06%
2024/08/232.445.7600.0045.752.414,7620.02%
2024/08/22346.63246.5546.50115,3180.01%
2024/08/2100.003145.9346.00-3115,692-0.20%
2024/08/2024.145.911545.5745.859.115,9420.06%
2024/08/1600.000.746.8046.55-0.716,3440.00%
2024/08/151046.6300.0046.201016,3720.06%
2024/08/1400.00547.1447.35-516,277-0.03%
2024/08/1310.146.1800.0045.8510.116,1380.06%
2024/08/0900.00747.2946.95-716,132-0.04%
2024/08/08346.7800.0046.40315,9950.02%
2024/08/0700.005.146.8647.50-5.115,865-0.03%
2024/08/0600.004.546.1346.80-4.515,834-0.03%
2024/08/05645.61145.9545.95515,6880.03%
2024/08/02648.4000.0048.45615,4390.04%
2024/08/01049.900.649.9049.80-0.615,3570.00%
2024/07/31049.70049.9550.00015,3500.00%
2024/07/30149.60149.5549.55015,3570.00%
2024/07/2900.00149.9049.80-115,366-0.01%
2024/07/23350.13350.3750.30015,2870.00%
2024/07/22150.40250.3050.30-115,223-0.01%
2024/07/1910.149.8900.0050.4010.115,0950.07%
2024/07/1813.150.797.250.6350.70614,9300.04%
2024/07/1710.149.765249.7150.40-41.914,667-0.29%
2024/07/1619.149.07149.0548.9018.114,4740.12%
2024/07/15249.75149.9049.65114,3940.01%
2024/07/124.150.425150.2850.10-46.914,343-0.33%
2024/07/117.147.96748.3648.700.114,0850.00%
2024/07/102.148.16248.1048.000.114,0100.00%
2024/07/092.148.62448.5048.50-1.913,922-0.01%
2024/07/084549.2400.0049.254513,9380.32%
2024/07/05948.8800.0048.80913,8830.06%
2024/07/04749.251549.1649.45-813,851-0.06%
2024/07/03148.0500.0048.45113,8470.01%
2024/07/0225.148.48148.6548.2024.113,9010.17%
2024/07/011049.4000.0049.051013,7820.07%
2024/06/281449.351549.8849.30-113,740-0.01%
2024/06/272.248.5900.0049.002.213,7040.02%
2024/06/2614.249.62149.5549.2013.213,4010.10%
2024/06/252049.9900.0050.002013,0670.15%
2024/06/24750.4000.0050.10712,8590.05%
2024/06/21251.00851.3851.00-612,717-0.05%
2024/06/2000.00750.7450.80-712,326-0.06%
2024/06/19750.00250.5049.90512,2140.04%
2024/06/18750.132050.2050.30-1312,191-0.11%
2024/06/17350.5000.0050.30312,1490.02%
2024/06/14150.3000.0050.70112,1690.01%
2024/06/130.150.2400.0050.100.112,1780.00%
2024/06/123.150.3100.0050.103.112,8640.02%
2024/06/1100.00551.4050.80-512,818-0.04%
2024/06/0722.150.39650.6850.8016.112,7800.13%
2024/06/066.650.70150.9050.405.612,5890.04%
2024/06/052.351.25151.2051.001.312,3800.01%
2024/06/045.351.22151.3051.704.312,3520.03%
2024/06/0330.352.2900.0052.2030.312,0480.25%
2024/05/311.253.37353.2053.20-1.911,885-0.02%
2024/05/3031.152.22253.2053.2029.111,3680.26%
2024/05/2926.153.3200.0053.1026.110,8080.24%
2024/05/284.253.77554.3254.30-0.910,399-0.01%
2024/05/27652.85355.0055.0039,9500.03%
2024/05/2413.152.92053.6053.1013.19,6500.14%
2024/05/2310.253.9900.0053.7010.29,3250.11%
2024/05/2211.154.5900.0054.5011.19,1980.12%
2024/05/215.155.7300.0055.705.18,8280.06%
2024/05/1600.001357.1557.40-138,614-0.15%
2024/05/15256.7000.0056.8028,5080.02%
2024/05/1400.00257.3056.80-28,490-0.02%
2024/05/13156.80356.6056.40-28,476-0.02%
2024/05/10056.5000.0057.0008,4350.00%
2024/05/09256.8000.0056.3028,3890.02%
2024/05/082.156.8000.0056.702.18,3630.03%
2024/05/07356.90357.1056.9008,3200.00%
2024/05/0600.00657.6757.70-68,222-0.07%
2024/05/031556.87457.4056.80118,1390.14%
2024/05/0200.00257.5057.40-28,038-0.02%
2024/04/30256.70257.0056.7007,9720.00%
2024/04/2900.00257.1057.60-27,911-0.03%
2024/04/261.155.6200.0055.601.17,8510.01%
2024/04/25955.7100.0055.8097,9070.11%
2024/04/24656.6700.0056.4067,9410.08%
2024/04/2200.0012.156.8857.30-12.18,180-0.15%
2024/04/191754.90256.2055.00158,0490.19%
2024/04/1800.00056.0055.8007,9020.00%
2024/04/17155.00055.4055.0017,8970.01%
2024/04/161655.5800.0055.50167,8070.20%
2024/04/15356.80057.2057.2037,6850.04%
2024/04/121357.00257.4057.40117,6180.14%
2024/04/11357.4000.0057.2037,5010.04%
2024/04/10258.50658.6558.30-47,431-0.05%
2024/04/09158.306.558.0758.60-5.57,407-0.07%
2024/04/0800.00757.3157.70-77,293-0.10%
2024/04/02457.15457.0557.4007,1310.00%
2024/04/01157.501457.5357.50-137,110-0.18%
2024/03/29756.16756.1656.0006,9810.00%
2024/03/28655.30155.5055.1056,8890.07%
2024/03/27256.10156.2056.0016,8540.01%
2024/03/26156.601456.2756.40-136,859-0.19%
2024/03/22654.75354.7354.8036,8300.04%
2024/03/21055.203.155.2555.00-36,805-0.04%
2024/03/208.354.01154.4053.607.36,8280.11%
2024/03/19255.15555.1055.00-36,727-0.04%
2024/03/18255.05055.3055.0026,6930.03%
2024/03/159.355.130.454.8054.508.96,6180.14%
2024/03/141056.200.456.3956.409.65,8150.17%
2024/03/13155.50156.2055.6005,7320.00%
2024/03/12556.60056.6056.7055,6030.09%
2024/03/11156.40156.0156.1005,5700.00%
2024/03/085.255.5900.0055.505.25,5570.09%
2024/03/071.156.11556.3056.50-45,409-0.07%
2024/03/060.156.3000.0056.300.15,3330.00%
2024/03/05857.0400.0056.9085,3550.15%
2024/03/045.157.7600.0058.005.15,2860.10%
2024/03/016.158.7200.0058.506.15,2930.12%
2024/02/296.358.730.159.0059.706.25,3110.12%
2024/02/275.159.2200.0058.905.15,2500.10%
2024/02/263.159.8010.959.6259.90-7.85,154-0.15%
2024/02/2310.160.021.559.8859.708.65,1900.16%
2024/02/2211.160.4200.0060.5011.15,2870.21%
2024/02/2100.00261.1061.00-25,313-0.04%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19161.00561.8061.60-45,405-0.07%
2024/02/16261.00061.5061.1025,5410.04%
2024/02/150.160.90360.5061.20-35,583-0.05%
2024/02/05661.2000.0061.0065,5360.11%
2024/02/02661.9000.0062.4065,4920.11%
2024/02/0100.004.962.2862.30-4.95,533-0.09%
2024/01/310.161.20161.0060.90-15,510-0.02%
2024/01/305.161.3400.0061.205.15,5050.09%
2024/01/29162.40362.3362.30-25,536-0.04%
2024/01/26261.601661.3761.50-145,537-0.25%
2024/01/251.160.6900.0060.501.15,5590.02%
2024/01/2417.160.72260.7060.7015.15,6000.27%
2024/01/23060.10660.0060.30-65,689-0.10%
2024/01/222.159.55259.5059.500.15,8050.00%
2024/01/19159.9000.0060.0015,8200.02%
2024/01/18160.2000.0060.1015,7960.02%
2024/01/172.360.4200.0060.102.35,7720.04%
2024/01/169.462.261362.0061.80-3.65,600-0.06%
2024/01/1500.00863.7063.60-85,558-0.14%
2024/01/12263.7000.0064.0025,6470.04%
2024/01/119.263.5000.0063.509.25,7400.16%
2024/01/105.164.60364.6064.502.15,9680.03%
2024/01/09565.1000.0065.1056,0390.08%
2024/01/08065.9000.0065.8006,0840.00%
2024/01/03465.4500.0065.6046,4020.06%
2023/12/2800.00266.8067.00-26,486-0.03%
2023/12/27166.0000.0066.1016,4530.02%
2023/12/260.465.805.965.9466.10-5.56,432-0.09%
2023/12/2500.001.965.2665.50-1.96,442-0.03%
2023/12/221465.1000.0065.10146,4710.22%
2023/12/21465.8300.0066.0046,4810.06%
2023/12/195.166.4000.0066.605.16,3400.08%
2023/12/15067.6000.0067.3006,3120.00%
2023/12/1400.00967.9667.90-96,139-0.15%
2023/12/13866.7900.0066.7086,0490.13%
2023/12/1200.00168.2068.20-16,138-0.02%
2023/12/08567.6800.0067.6056,1470.08%
2023/12/07268.5000.0068.1026,1640.03%
2023/12/06168.9000.0068.7016,1810.02%
2023/12/05168.70268.9068.70-16,162-0.02%
2023/12/01268.10268.6068.1006,1070.00%
2023/11/30568.58369.1768.1026,0720.03%
2023/11/29269.05269.2568.4005,8560.00%
2023/11/2800.001169.2468.60-115,740-0.19%
2023/11/273.368.1800.0067.703.35,7360.06%
2023/11/24368.90269.0068.2015,6450.02%
2023/11/22668.6500.0068.5065,5210.11%
2023/11/2100.002269.3569.60-225,496-0.40%
2023/11/20467.1500.0067.4045,3020.08%
2023/11/17068.101268.4068.20-125,249-0.23%
2023/11/1600.004.568.1068.40-4.55,235-0.09%
2023/11/15366.502566.8868.00-225,168-0.43%
2023/11/140.465.402665.4465.80-25.65,020-0.51%
2023/11/13664.4000.0064.8065,0460.12%
2023/11/0900.00665.0065.30-65,097-0.12%
2023/11/07364.3000.0064.3035,0530.06%
2023/11/0600.00964.6064.80-95,047-0.18%
2023/11/0300.00763.8364.00-74,994-0.14%
2023/11/02163.10763.1763.20-65,022-0.12%
2023/11/0100.00162.2062.10-14,984-0.02%
2023/10/3100.00062.2061.9004,9850.00%
2023/10/3021.261.8100.0061.3021.24,9720.43%
2023/10/27262.2500.0062.2024,8670.04%
2023/10/266.162.5700.0062.506.14,8360.13%
2023/10/25463.5300.0063.1044,7900.08%
2023/10/241.163.58063.7063.301.14,7400.02%
2023/10/231663.7200.0063.70164,7180.34%
2023/10/201064.3800.0064.40104,6700.21%
2023/10/191165.42565.6065.2064,6740.13%
2023/10/182.165.250.165.3067.102.14,6860.04%
2023/10/17265.6000.0066.0024,4520.04%
2023/10/16165.900.265.7066.100.84,4690.02%
2023/10/13466.5000.0066.3044,5070.09%
2023/10/1200.00667.5767.70-64,468-0.13%
2023/10/1100.00366.6766.80-34,449-0.07%
2023/10/063.264.7000.0065.303.24,3730.07%
2023/10/0500.000.165.0264.70-0.14,4430.00%
2023/10/043.464.9400.0064.203.44,4520.08%
2023/10/031165.6100.0065.60114,4050.25%
2023/10/021266.2800.0066.40124,4560.27%
2023/09/2800.000.467.0066.60-0.44,608-0.01%
2023/09/27566.5000.0066.6054,6500.11%
2023/09/26366.6000.0066.7034,7340.06%
2023/09/217.567.1200.0067.007.54,9210.15%
2023/09/20268.2500.0068.4024,9480.04%
2023/09/1900.00068.7068.6004,9940.00%
2023/09/18169.0000.0068.8015,0610.02%
2023/09/15268.90269.3069.2005,1170.00%
2023/09/14269.00769.0369.20-55,017-0.10%
2023/09/1200.00168.7068.60-15,155-0.02%
2023/09/08167.60267.8067.70-15,156-0.02%
2023/09/07266.8000.0067.4025,2020.04%
2023/09/06867.4900.0067.1085,1780.15%
2023/09/05467.9000.0067.9045,1800.08%
2023/09/0400.00268.0068.00-25,173-0.04%
2023/09/0100.00167.2067.30-15,207-0.02%
2023/08/31066.9000.0066.1005,2670.00%
2023/08/2900.00266.9066.80-25,175-0.04%
2023/08/251.665.5100.0065.301.65,4070.03%
2023/08/240.166.1400.0065.800.15,4630.00%
2023/08/23665.5200.0065.5065,4910.11%
2023/08/213.165.9000.0066.303.15,5650.05%
2023/08/18166.4000.0066.4015,5830.02%
2023/08/171.965.9800.0066.101.95,6000.03%
2023/08/165.166.7713866.8066.90-1335,576-2.38% 大賣/鉅額交易
2023/08/15368.3700.0068.1035,5780.05%
2023/08/14168.80168.7068.7005,6620.00%
2023/08/11569.8000.0069.6055,7760.09%
2023/08/10669.7200.0069.7065,8500.10%
2023/08/08169.5000.0069.2015,8600.02%
2023/08/07170.0000.0069.9015,8120.02%
2023/08/0400.001069.9070.00-105,839-0.17%
2023/08/021070.0200.0069.70105,8360.17%
2023/08/0100.00270.6070.60-25,769-0.03%
2023/07/31270.10670.1770.00-45,748-0.07%
2023/07/28269.905.270.0169.80-3.25,728-0.06%
2023/07/26169.9000.0070.0015,7380.02%
2023/07/25269.6000.0069.6025,7540.03%
2023/07/24170.4000.0070.0015,8030.02%
2023/07/21171.00170.9070.7005,7830.00%
2023/07/20170.4000.0070.4015,7630.02%
2023/07/1900.00170.6070.30-15,795-0.02%
2023/07/18270.50670.4770.10-45,791-0.07%
2023/07/1400.00871.0571.20-85,723-0.14%
2023/07/13569.90169.9069.9045,6680.07%
2023/07/12469.0500.0069.4045,6340.07%
2023/07/10268.80369.3069.00-15,584-0.02%
2023/07/07268.6000.0068.7025,5560.04%
2023/07/0610.169.4900.0069.2010.15,5280.18%
2023/07/05470.8000.0070.8045,3750.07%
2023/07/0410.171.19470.9070.906.15,3230.11%
2023/07/031272.6400.0072.10125,2510.23%
2023/06/30372.4700.0072.5035,2720.06%
2023/06/2914573.2900.0072.801455,2302.77% 大買/鉅額交易
2023/06/28976.11576.1076.1045,1530.08%
2023/06/27477.5300.0077.1045,0820.08%
2023/06/26477.8000.0078.0045,0710.08%
2023/06/21178.000.279.0078.600.85,0410.02%
2023/06/20179.0000.0078.5015,0310.02%
2023/06/19579.2200.0079.0055,0050.10%
2023/06/15379.10179.4079.4024,8360.04%
2023/06/14379.30179.7079.2024,9690.04%
2023/06/1200.00279.6079.70-24,992-0.04%
2023/06/0900.00079.9079.9005,0510.00%
2023/06/0700.00279.7079.50-25,165-0.04%
2023/06/01577.7800.0077.6055,1600.10%
2023/05/31477.9000.0077.7045,1070.08%
2023/05/2900.001.179.0078.40-1.14,896-0.02%
2023/05/26078.4000.0078.8004,9260.00%
2023/05/25179.90179.9079.6004,8890.00%
2023/05/2200.00380.7380.70-34,740-0.06%
2023/05/19180.301580.5380.60-144,687-0.30%
2023/05/1800.00180.5080.20-14,633-0.02%
2023/05/1700.00679.4379.90-64,558-0.13%
2023/05/1600.00378.7378.80-34,417-0.07%
2023/05/1500.00277.8077.70-24,376-0.05%
2023/05/10277.3000.0077.5024,3620.05%
2023/05/0900.00277.8078.50-24,373-0.05%
2023/05/0500.00077.6077.5004,3690.00%
2023/05/02477.2500.0077.5044,5640.09%
2023/04/2600.001177.9878.00-114,657-0.24%
2023/04/25178.00377.2077.40-24,610-0.04%
2023/04/24378.1000.0078.0034,5460.07%
2023/04/2100.00277.9077.90-24,504-0.04%
2023/04/19277.10177.4077.0014,5980.02%
2023/04/1700.00277.8077.70-24,587-0.04%
2023/04/1100.00277.9077.90-24,582-0.04%
2023/04/071.577.2300.0077.501.54,5450.03%
2023/04/06177.1000.0077.3014,5540.02%
2023/03/311.377.50777.9777.50-5.74,560-0.12%
2023/03/3000.00278.0078.00-24,712-0.04%
2023/03/2900.00577.7478.00-54,900-0.10%
2023/03/28077.20177.1077.20-15,105-0.02%
2023/03/24276.654.176.6576.80-2.15,700-0.04%
2023/03/2300.00376.7376.60-35,734-0.05%
2023/03/2200.00476.0875.90-45,797-0.07%
2023/03/2100.00175.9075.50-15,884-0.02%
2023/03/20275.500.275.6075.401.85,9530.03%
2023/03/17176.00475.7576.50-36,062-0.05%
2023/03/15374.50574.9674.50-26,106-0.03%
2023/03/14373.83274.8074.1016,1500.02%
2023/03/1300.00274.8074.70-26,178-0.03%
2023/03/10573.86473.9574.0016,1960.02%
2023/03/091075.072175.2074.60-116,243-0.18%
2023/03/08575.6400.0076.1056,3810.08%
2023/03/0600.00276.1075.70-26,623-0.03%
2023/03/030.375.1000.0075.100.36,7420.00%
2023/03/0111.274.7400.0074.7011.27,0560.16%
2023/02/2400.00576.1075.60-57,167-0.07%
2023/02/231.576.03276.3076.10-0.57,156-0.01%
2023/02/2200.00375.2076.00-37,172-0.04%
2023/02/20275.6000.0075.8027,3420.03%
2023/02/171575.0000.0075.70157,4500.20%
2023/02/1600.00275.5075.40-27,625-0.03%
2023/02/14175.7000.0075.5017,7990.01%
2023/02/1300.00874.8875.30-87,853-0.10%
2023/02/10474.3000.0074.4047,8890.05%
2023/02/09274.5000.0074.8027,9990.03%
2023/02/0700.003.175.2775.30-3.18,221-0.04%
2023/02/03274.4000.0074.6028,2250.02%
2023/02/0100.00875.0475.40-88,237-0.10%
2023/01/31275.5000.0075.4028,2780.02%
2023/01/30175.5010175.5877.00-1008,248-1.21% 大賣/
2023/01/1700.00374.8075.00-38,151-0.04%
2023/01/1600.00175.1074.70-18,187-0.01%
2023/01/130.274.3000.0074.300.28,2000.00%
2023/01/0900.006.274.1174.80-6.28,743-0.07%
2023/01/0600.00172.8072.80-18,735-0.01%
2023/01/0500.00272.1072.10-28,884-0.02%
2023/01/03170.30371.6771.90-29,080-0.02%
2022/12/300.271.50371.4371.00-2.89,055-0.03%
2022/12/29270.4000.0070.4029,0920.02%
2022/12/28071.5000.0071.4009,0860.00%
2022/12/270.172.00571.8671.70-59,118-0.05%
2022/12/23570.5600.0070.3059,2860.05%
2022/12/2100.000.370.7070.50-0.39,3000.00%
2022/12/20570.9400.0070.3059,1410.05%
2022/12/19971.6700.0071.5098,9870.10%
2022/12/16873.23173.0072.5078,7840.08%
2022/12/1400.001274.2173.90-128,469-0.14%
2022/12/13573.12372.6072.6028,4180.02%
2022/12/12472.70273.0073.3028,3490.02%
2022/12/09373.60373.5073.5008,4810.00%
2022/12/081973.68273.7073.30178,4280.20%
2022/12/050.376.80177.9076.70-0.78,206-0.01%
2022/12/020.677.3000.0077.100.68,1420.01%
2022/12/011578.601677.6877.60-18,155-0.01%
2022/11/304076.714477.0076.90-48,039-0.05%
2022/11/29176.50376.3776.70-27,885-0.03%
2022/11/281276.001175.9376.0017,8250.01%
2022/11/25477.58377.9077.1017,7560.01%
2022/11/2300.00376.6076.30-37,618-0.04%
2022/11/22174.901575.0175.80-147,574-0.18%
2022/11/2100.00473.7073.90-47,440-0.05%
2022/11/1800.00472.9073.20-47,385-0.05%
2022/11/1700.00172.5073.00-17,364-0.01%
2022/11/16873.342572.8472.40-177,344-0.23%
2022/11/15173.802074.2074.20-197,236-0.26%
2022/11/1400.00073.7074.0007,1660.00%
2022/11/114071.957.172.0172.6032.97,0000.47%
2022/11/1000.00170.7070.60-16,892-0.01%
2022/11/090.170.501570.6070.70-14.96,902-0.22%
2022/11/08270.35370.4770.50-16,916-0.01%
2022/11/07169.20969.3670.00-86,913-0.12%
2022/11/042767.8100.0067.90276,8530.39%
2022/11/031268.1600.0068.70126,7960.18%
2022/11/02168.7000.0068.5016,7330.01%
2022/10/2600.002068.7868.60-207,016-0.29%
2022/10/2500.00268.5568.40-27,013-0.03%
2022/10/2400.0010368.0268.50-1037,024-1.47% 大賣/鉅額交易
2022/10/2100.00367.8767.60-36,986-0.04%
2022/10/2000.004567.1167.60-456,978-0.64%
2022/10/19266.306366.6066.10-616,699-0.91%
2022/10/1800.009465.7366.80-946,658-1.41%
2022/10/1700.0011264.9064.50-1126,646-1.69% 大賣/鉅額交易
2022/10/1400.00264.5064.20-26,693-0.03%
2022/10/135.363.6600.0063.805.36,7500.08%
2022/10/12864.69365.3365.1056,7300.07%
2022/10/11066.6000.0066.1006,7830.00%
2022/10/07167.0000.0067.0016,7850.01%
2022/10/062.167.5100.0067.602.16,9660.03%
2022/10/0500.00168.2068.30-17,221-0.01%
2022/10/0400.00668.1067.80-67,593-0.08%
2022/10/0300.00267.5067.70-27,791-0.03%
2022/09/3000.00467.0066.90-48,005-0.05%
2022/09/29265.10265.9065.7008,2100.00%
2022/09/28265.40465.2065.10-28,691-0.02%
2022/09/27166.2000.0066.2018,9910.01%
2022/09/26566.24166.2066.2049,1860.04%
2022/09/23166.8000.0067.1019,3000.01%
2022/09/224.166.2500.0066.404.19,3980.04%
2022/09/201.167.34167.2067.200.19,4130.00%
2022/09/193.767.3700.0067.403.79,4770.04%
2022/09/163.167.7800.0068.403.19,5390.03%
2022/09/15068.3000.0068.4009,4560.00%
2022/09/143.167.9000.0067.603.19,4880.03%
2022/09/13268.8000.0068.8029,5670.02%
2022/09/1200.00368.3368.70-39,630-0.03%
2022/09/082.166.900.267.2067.201.99,7370.02%
2022/09/073.167.0000.0066.803.19,7900.03%
2022/09/06367.501167.5467.80-89,824-0.08%
2022/09/051266.801367.2467.10-19,864-0.01%
2022/09/02267.20467.7067.00-29,943-0.02%
2022/09/01467.5300.0067.8049,9320.04%
2022/08/31268.40568.6068.70-39,898-0.03%
2022/08/305768.5517.168.3268.60409,8760.40%
2022/08/29251.168.620.169.3068.702519,8332.55% 大買/鉅額交易
2022/08/24470.3500.0070.1049,9480.04%
2022/08/23070.601070.1070.10-1010,808-0.09%
2022/08/2200.001070.8070.90-1010,947-0.09%
2022/08/1900.001670.6871.00-1611,031-0.15%
2022/08/18270.30170.2070.60111,0790.01%
2022/08/17470.4000.0070.80411,1590.04%
2022/08/1500.002.770.4970.60-2.711,214-0.02%
2022/08/123369.88169.6069.603211,2470.28%
2022/08/11168.707.368.3468.90-6.311,265-0.06%
2022/08/1000.00867.2967.70-811,455-0.07%
2022/08/093.266.48166.4067.002.211,5720.02%
2022/08/081667.13167.2067.201511,6390.13%
2022/08/05867.66767.8167.60111,7820.01%
2022/08/04566.567.167.1367.30-2.111,848-0.02%
2022/08/03366.90667.1867.70-311,804-0.03%
2022/08/02108.266.732267.1367.7086.211,8110.73% 大買/
2022/08/01368.50668.2068.50-311,690-0.03%
2022/07/291667.08467.1567.301211,7200.10%
2022/07/280.266.30266.4066.60-1.911,700-0.02%
2022/07/27465.70365.7765.90111,6950.01%
2022/07/261565.765265.8165.70-3711,710-0.32%
2022/07/25165.701765.6565.60-1611,714-0.14%
2022/07/226265.12464.9864.705811,7550.49%
2022/07/21565.101664.1565.00-1111,726-0.09%
2022/07/209.164.0700.0063.309.111,6670.08%
2022/07/19163.50463.5063.70-311,648-0.03%
2022/07/18762.87362.9762.90411,5970.03%
2022/07/15162.80262.5062.60-111,514-0.01%
2022/07/1410.163.09162.7062.709.111,5190.08%
2022/07/131362.22561.9662.00811,4500.07%
2022/07/1221.161.30660.9360.6015.111,2520.13%
2022/07/111764.22263.8063.601510,9160.14%
2022/07/082964.901065.1065.001910,8230.18%
2022/07/0730.265.131065.6065.0020.210,7110.19%
2022/07/0649.868.15169.3067.0048.810,5090.46%
2022/07/054681.4700.0080.60469,9280.46%
2022/07/04382.6300.0082.6039,5790.03%
2022/07/01282.853282.7582.70-309,449-0.32%
2022/06/3012.183.55184.2083.0011.19,3290.12%
2022/06/29184.605084.9084.60-499,261-0.53%
2022/06/2800.00484.9084.80-49,228-0.04%
2022/06/27384.87185.4084.7029,3130.02%
2022/06/2400.00884.4184.70-89,278-0.09%
2022/06/23783.4400.0083.3079,2280.08%
2022/06/2200.00383.6083.50-39,151-0.03%
2022/06/2100.00183.6083.70-19,089-0.01%
2022/06/20282.8500.0082.1029,0200.02%
2022/06/162083.500.183.6083.20208,9280.22%
2022/06/1500.00184.1083.40-19,103-0.01%
2022/06/141382.7700.0082.90139,1860.14%
2022/06/13683.0800.0083.3069,2630.07%
2022/06/103.484.5600.0084.703.49,2400.04%
2022/06/09284.7000.0084.8029,4030.02%
2022/06/0800.00184.7084.50-19,462-0.01%
2022/06/071484.2600.0084.30149,5200.15%
2022/06/063084.37684.5584.60249,5520.25%
2022/06/022383.61184.6084.50229,6100.23%
2022/06/011284.591084.7184.6029,7010.02%
2022/05/311283.66184.0085.30119,6480.11%
2022/05/3000.00183.2083.90-18,843-0.01%
2022/05/2700.004482.2382.30-448,816-0.50%
2022/05/26381.7300.0081.7038,8820.03%
2022/05/25181.4000.0082.0018,9780.01%
2022/05/24581.30182.0081.3049,0610.04%
2022/05/233981.9800.0082.20399,0260.43%
2022/05/20381.6000.0082.1039,0560.03%
2022/05/192081.2800.0081.40209,0020.22%
2022/05/18281.701282.6782.50-109,034-0.11%
2022/05/17881.0000.0081.3088,8740.09%
2022/05/161581.55081.5081.20158,8140.17%
2022/05/132382.020.482.5082.0022.68,7700.26%
2022/05/12982.9400.0082.1098,6980.10%
2022/05/111484.01184.1084.40138,6460.15%
2022/05/09884.78284.8084.7068,5500.07%
2022/05/06285.9500.0086.6028,5620.02%
2022/05/05187.10187.2087.1008,7140.00%
2022/05/0400.00486.6086.60-48,737-0.05%
2022/04/2900.00785.9686.70-78,906-0.08%
2022/04/28285.2000.0085.5028,9450.02%
2022/04/27785.105885.3785.10-518,922-0.57%
2022/04/26286.2000.0086.3028,8910.02%
2022/04/251186.1200.0085.90118,8360.12%
2022/04/223887.8800.0087.60388,6830.44%
2022/04/21088.9000.0088.3008,6920.00%
2022/04/20388.3700.0088.7038,6930.03%
2022/04/19288.35188.2088.0018,6970.01%
2022/04/18288.0000.0087.8028,6830.02%
2022/04/15188.9000.0088.8018,6170.01%
2022/04/14489.6300.0089.7048,6210.05%
2022/04/13590.50291.2090.4038,5500.04%
2022/04/12291.2000.0091.3028,4380.02%
2022/04/11192.6000.0092.1018,3610.01%
2022/04/08193.00093.2093.4018,3630.01%
2022/04/0700.00193.8093.10-18,374-0.01%
2022/04/012093.20193.5093.50198,2340.23%
2022/03/31293.30493.4093.20-28,188-0.02%
2022/03/3000.00393.2793.50-38,153-0.04%
2022/03/2900.00192.5092.50-18,031-0.01%
2022/03/28191.30191.8092.2007,9800.00%
2022/03/2500.00192.3092.40-17,999-0.01%
2022/03/24392.07292.0092.4018,0150.01%
2022/03/2300.000.892.4092.50-0.88,110-0.01%
2022/03/22492.1500.0092.4048,1810.05%
2022/03/18191.802.192.5791.30-1.18,178-0.01%
2022/03/1600.00191.5091.50-17,824-0.01%
2022/03/15291.00191.1090.8017,7380.01%
2022/03/14191.701391.4191.20-127,713-0.16%
2022/03/11890.00290.0089.8067,5800.08%
2022/03/10189.802689.2389.60-257,506-0.33%
2022/03/08186.8000.0086.6017,3850.01%
2022/03/07788.0900.0088.4077,2860.10%
2022/03/0300.00191.0091.20-17,501-0.01%
2022/03/023090.53290.3090.50287,6100.37%
2022/03/01189.50889.5990.00-77,506-0.09%
2022/02/25586.9000.0087.7057,3890.07%
2022/02/24487.3800.0087.1047,2730.05%
2022/02/2300.00188.4088.60-17,148-0.01%
2022/02/222.187.9900.0088.202.17,2030.03%
2022/02/2100.00189.0089.10-17,161-0.01%
2022/02/18589.2400.0089.1057,3000.07%
2022/02/1600.000.288.3088.80-0.27,2520.00%
2022/02/15488.0500.0087.4047,2020.06%
2022/02/14287.4500.0088.4027,2270.03%
2022/02/10288.3500.0088.6027,2900.03%
2022/02/0900.00689.0089.20-67,322-0.08%
2022/02/08189.10189.8088.6007,3600.00%
2022/02/0700.00888.6189.50-87,303-0.11%
2022/01/25185.50585.1085.50-47,162-0.06%
2022/01/24286.55286.8587.0007,0140.00%
2022/01/21386.5700.0086.4037,0640.04%
2022/01/19187.4000.0087.4017,1340.01%
2022/01/1700.000.187.5087.50-0.17,1470.00%
2022/01/14187.5000.0087.7017,1640.01%
2022/01/1300.00488.5588.70-47,101-0.06%
2022/01/12187.90687.9388.40-57,116-0.07%
2022/01/1100.00187.1087.10-17,050-0.01%
2022/01/1000.00386.7086.90-36,975-0.04%
2022/01/0700.00286.6586.50-27,005-0.03%
2022/01/0600.00186.1086.10-16,947-0.01%
2022/01/0500.00185.8086.10-16,963-0.01%
2022/01/0300.00186.4086.30-17,176-0.01%
2021/12/3000.00186.1085.40-17,270-0.01%
2021/12/2900.00385.9786.00-37,440-0.04%
2021/12/28285.70286.0586.0007,5640.00%
2021/12/24185.503.585.6785.90-2.57,805-0.03%
2021/12/23484.954.285.1585.40-0.27,8890.00%
2021/12/2100.00184.7084.40-18,178-0.01%
2021/12/1700.00383.6084.30-38,528-0.04%
2021/12/16482.8500.0082.7048,4660.05%
2021/12/1500.00283.4083.80-28,493-0.02%
2021/12/13283.5500.0083.3028,8170.02%
2021/12/07283.7000.0084.7028,8120.02%
2021/12/06283.50184.0084.2018,8050.01%
2021/12/03183.6000.0083.6018,8270.01%
2021/12/0200.00183.9083.80-18,820-0.01%
2021/12/01583.16483.6083.5018,7840.01%
2021/11/30482.68183.7082.5038,7990.03%
2021/11/29382.9300.0082.7038,4660.04%
2021/11/26684.70184.4084.0058,4530.06%
2021/11/2500.00186.0086.30-18,420-0.01%
2021/11/2400.00486.0886.40-48,422-0.05%
2021/11/19485.0000.0085.0048,3970.05%
2021/11/18185.20485.8586.00-38,322-0.04%
2021/11/17785.0600.0085.6078,2650.08%
2021/11/1600.00685.6085.90-68,231-0.07%
2021/11/1200.00386.0786.00-38,256-0.04%
2021/11/10485.45186.1085.2038,1920.04%
2021/11/09285.45185.7085.8018,1370.01%
2021/11/08285.6000.0085.7028,0410.02%
2021/11/05284.10184.9084.9018,0100.01%
2021/11/04284.70185.3085.1018,0140.01%
2021/11/03784.5000.0084.7078,0360.09%
2021/11/02285.4000.0085.0028,0150.02%
2021/11/01185.0000.0084.9017,9320.01%
2021/10/29485.10185.8085.1037,8910.04%
2021/10/28686.4300.0086.0067,8480.08%
2021/10/27288.00189.3087.9017,7830.01%
2021/10/2600.00689.0088.80-67,801-0.08%
2021/10/25288.3000.0088.2027,8240.03%
2021/10/2000.00189.4089.10-18,135-0.01%
2021/10/19289.00288.8088.9008,1080.00%
2021/10/1800.00189.4088.50-18,203-0.01%
2021/10/15487.63288.8589.2028,2790.02%
2021/10/14389.0700.0088.2038,2800.04%
2021/10/13288.60289.7588.9008,3920.00%
2021/10/12688.12288.0088.6048,4410.05%
2021/10/08191.20491.5391.30-38,275-0.04%
2021/10/07190.403.990.0590.70-2.98,300-0.03%
2021/10/0600.006.189.9390.00-6.18,281-0.07%
2021/10/052.187.23388.0088.90-0.98,242-0.01%
2021/10/04286.9500.0087.2028,2120.02%
2021/10/01288.95187.6088.2018,1620.01%
2021/09/30189.7000.0091.5018,0790.01%
2021/09/28592.022.292.7792.802.87,9670.04%
2021/09/27191.40192.1092.1007,9500.00%
2021/09/2400.002.890.8591.30-2.87,852-0.04%
2021/09/2300.00288.8588.90-27,768-0.03%
2021/09/22287.75188.2087.3017,7470.01%
2021/09/1700.00290.5089.90-27,600-0.03%
2021/09/1600.006.590.2690.50-6.57,426-0.09%
2021/09/15288.8000.0088.9027,2230.03%
2021/09/1400.000.188.2788.60-0.17,2750.00%
2021/09/1300.001.488.3588.50-1.47,231-0.02%
2021/09/1000.001.387.4287.90-1.37,333-0.02%
2021/09/09186.100.186.5087.000.97,6490.01%
2021/09/0800.00187.5087.40-17,592-0.01%
2021/09/0300.001.187.9588.00-1.17,565-0.01%
2021/09/0100.00388.5088.50-37,654-0.04%
2021/08/31287.40387.0789.60-17,611-0.01%
2021/08/3000.00287.0087.60-27,493-0.03%
2021/08/2700.00385.6086.30-37,490-0.04%
2021/08/26184.2000.0084.6017,5510.01%
2021/08/23182.9000.0083.6017,6840.01%
2021/08/20382.23282.4581.9017,7760.01%
2021/08/19384.7300.0084.0037,8670.04%
2021/08/18185.502.585.7086.90-1.57,833-0.02%
2021/08/1700.00386.0786.10-37,921-0.04%
2021/08/13385.9000.0086.4037,9280.04%
2021/08/12187.3000.0087.8017,9790.01%
2021/08/1100.00187.8087.80-18,062-0.01%
2021/08/10187.0000.0087.0018,0900.01%
2021/08/0500.00187.9087.80-18,476-0.01%
2021/08/04187.90987.7988.30-88,837-0.09%
2021/07/3000.00587.3887.00-59,159-0.05%
2021/07/2900.00686.1286.30-69,219-0.07%
2021/07/288.284.48184.8085.307.29,3410.08%
2021/07/2700.001086.8086.00-109,387-0.11%
2021/07/265.287.34286.3086.203.29,4460.03%
2021/07/2300.00188.0088.00-19,560-0.01%
2021/07/2200.00587.4887.80-59,735-0.05%
2021/07/21585.08386.0085.6029,9140.02%
2021/07/201386.8200.0086.00139,9370.13%
2021/07/19387.43188.5087.90210,0180.02%
2021/07/161488.84888.8889.00610,2170.06%
2021/07/151.587.80187.9087.900.510,3460.00%
2021/07/14186.801687.8387.20-1510,507-0.14%
2021/07/130.286.30286.7586.90-1.910,658-0.02%
2021/07/12886.50388.0086.00510,7890.05%
2021/07/09284.703.685.8286.30-1.611,013-0.01%
2021/07/0700.008.286.3386.60-8.211,322-0.07%
2021/07/05186.40786.1786.50-611,899-0.05%
2021/07/02384.53885.1684.50-511,829-0.04%
2021/07/01384.07584.1683.90-211,777-0.02%
2021/06/29282.8000.0083.30211,7030.02%
2021/06/2800.00383.6083.30-311,867-0.03%
2021/06/25183.50583.8083.00-412,002-0.03%
2021/06/24282.80282.8083.00012,2390.00%
2021/06/23281.70182.8082.80112,3220.01%
2021/06/2200.00182.2081.90-112,223-0.01%
2021/06/21480.80181.4081.40312,2670.02%
2021/06/181182.7500.0082.301112,1600.09%
2021/06/161084.19185.3085.00912,2580.07%
2021/06/15284.6000.0084.80212,3190.02%
2021/06/11285.30185.1085.10112,4140.01%
2021/06/1000.00985.3785.80-912,539-0.07%
2021/06/09783.87884.4384.80-112,671-0.01%
2021/06/04385.8300.0086.00313,1310.02%
2021/06/03186.80987.3386.90-813,187-0.06%
2021/06/0200.001186.3686.60-1113,188-0.08%
2021/06/010.284.80184.9085.00-0.813,157-0.01%
2021/05/3100.00384.8784.40-313,328-0.02%
2021/05/2800.00683.2883.50-613,398-0.04%
2021/05/271081.6800.0082.101013,4140.07%
2021/05/26483.1000.0083.30413,4540.03%
2021/05/25181.701483.9684.30-1313,572-0.10%
2021/05/241.281.20281.8081.70-0.813,534-0.01%
2021/05/21181.10182.3082.40013,6370.00%
2021/05/20180.50581.6281.50-413,651-0.03%
2021/05/19181.00182.0081.80013,6460.00%
2021/05/17678.60377.2377.90313,6950.02%
2021/05/14579.40280.2580.40313,5820.02%
2021/05/13678.65480.7079.00213,4600.01%
2021/05/12682.27280.4580.80413,2370.03%
2021/05/111186.8000.0085.901112,9480.08%
2021/05/10788.70589.1089.00212,8530.02%
2021/05/071287.30688.1788.60612,8750.05%
2021/05/06489.20489.4889.60012,7530.00%
2021/05/050.287.80988.3988.00-8.812,608-0.07%
2021/05/041087.15989.0986.90112,4790.01%
2021/05/03287.60187.9087.90112,2560.01%
2021/04/29787.8600.0088.20712,1920.06%
2021/04/2812.390.201289.9789.600.312,0150.00%
2021/04/27990.886.190.8791.802.911,9620.02%
2021/04/23188.50389.7390.00-211,576-0.02%
2021/04/22889.83890.0990.20011,4960.00%
2021/04/2100.00190.2090.20-111,250-0.01%
2021/04/20190.000.190.9091.100.911,0880.01%
2021/04/19390.902.490.3391.100.710,9590.01%
2021/04/165.189.03589.5889.900.110,8620.00%
2021/04/154.488.59888.7489.00-3.710,713-0.03%
2021/04/14286.501285.8886.50-1010,361-0.10%
2021/04/131087.74787.6386.80310,2540.03%
2021/04/1200.001485.4985.50-149,964-0.14%
2021/04/091381.353.982.1582.309.19,6350.09%
2021/04/0700.00179.8080.10-19,483-0.01%
2021/04/0600.00380.0080.00-39,421-0.03%
2021/04/0100.00279.4079.60-29,379-0.02%
2021/03/31178.90179.7079.8009,3070.00%
2021/03/30178.9000.0079.0019,1110.01%
2021/03/29179.10378.6778.90-28,960-0.02%
2021/03/2600.00777.6377.30-78,749-0.08%
2021/03/2500.00176.5076.50-18,727-0.01%
2021/03/24175.4000.0076.2018,7940.01%
2021/03/230.175.6000.0075.900.18,7600.00%
2021/03/2200.00475.8576.40-48,791-0.05%
2021/03/19574.6000.0074.5058,7410.06%
2021/03/18275.95176.5076.6018,4480.01%
2021/03/17176.5000.0076.4018,4040.01%
2021/03/1600.00177.3077.30-18,379-0.01%
2021/03/150.176.8000.0076.800.18,2950.00%
2021/03/120.276.704.376.8977.20-4.18,147-0.05%
2021/03/112577.6626.376.7376.70-1.38,136-0.02%
2021/03/1000.00174.1074.60-17,892-0.01%
2021/03/09572.961473.2073.60-98,016-0.11%
2021/03/08273.5000.0073.5027,9840.03%
2021/03/05172.5000.0072.9017,9250.01%
2021/03/04673.4000.0073.4068,1310.07%
2021/03/0300.00274.9074.80-28,015-0.02%
2021/03/0200.004.174.0273.80-4.17,892-0.05%
2021/02/261272.84372.7072.7097,8230.12%
2021/02/2500.001474.7975.00-147,574-0.18%
2021/02/24273.751.374.4973.800.77,4570.01%
2021/02/2300.002.672.8873.80-2.67,414-0.03%
2021/02/22171.302.271.5571.60-1.27,303-0.02%
2021/02/180.270.70171.0070.70-0.87,335-0.01%
2021/02/17169.90370.0770.00-27,322-0.03%
2021/02/0500.001.668.7268.50-1.67,189-0.02%
2021/02/04168.400.168.7568.900.97,1990.01%
2021/02/0300.007.768.6268.80-7.77,356-0.11%
2021/02/020.168.601.368.6568.80-1.37,379-0.02%
2021/02/0100.00067.0066.7007,3370.00%
2021/01/29366.6300.0065.6037,3240.04%
2021/01/28267.85468.5067.70-27,211-0.03%
2021/01/27170.2000.0069.1017,1440.01%
2021/01/211.569.4000.0069.301.57,1070.02%
2021/01/201169.760.270.1069.3010.87,0910.15%
2021/01/180.171.4000.0071.500.16,9610.00%
2021/01/14474.05773.6174.20-37,207-0.04%
2021/01/1200.00173.1073.60-17,147-0.01%
2021/01/110.273.9000.0074.400.27,1030.00%
2021/01/0800.0013.571.9972.70-13.56,987-0.19%
2021/01/0700.00271.9071.50-26,942-0.03%
2021/01/0600.002071.0070.70-206,917-0.29%
2021/01/050.171.0016.470.7171.00-16.36,853-0.24%
2021/01/040.771.4000.0071.400.76,8460.01%
2020/12/31271.7500.0071.9026,7380.03%
2020/12/3000.001071.2072.50-106,680-0.15%
2020/12/2800.00170.5070.60-16,551-0.02%
2020/12/250.369.1000.0069.400.36,5070.00%
2020/12/23368.1700.0068.1036,4910.05%
2020/12/2200.005469.5168.60-546,514-0.83%
2020/12/215369.00468.8069.40496,5940.74%
2020/12/1700.000.168.5068.60-0.16,5090.00%
2020/12/1600.001168.0068.70-116,511-0.17%
2020/12/1100.00368.1668.30-36,569-0.05%
2020/12/1000.00367.9367.80-36,517-0.05%
2020/12/0900.00167.0067.10-16,427-0.02%
2020/12/071167.7900.0067.50116,3630.17%
2020/12/04267.80367.9067.70-16,315-0.02%
2020/12/03267.00367.2366.60-16,168-0.02%
2020/12/020.265.50265.4065.60-1.85,943-0.03%
2020/12/0100.003.765.1566.00-3.75,910-0.06%
2020/11/30166.00565.6064.20-45,907-0.07%
2020/11/2700.003.865.6865.60-3.85,654-0.07%
2020/11/2600.005.265.5065.80-5.25,616-0.09%
2020/11/2400.00565.3065.60-55,612-0.09%
2020/11/200.165.2000.0065.700.15,5390.00%
2020/11/18165.20365.5065.50-25,456-0.04%
2020/11/1700.00465.0065.00-45,372-0.07%
2020/11/16564.30164.3064.5045,3580.07%
2020/11/1300.00264.0064.10-25,316-0.04%
2020/11/12163.7000.0063.9015,2890.02%
2020/11/11764.77364.5065.3045,2300.08%
2020/11/1000.00362.7063.00-35,017-0.06%
2020/11/09162.30161.9062.1004,9700.00%
2020/11/0300.00560.4860.80-55,003-0.10%
2020/11/02158.70159.1059.7004,9670.00%
2020/10/30158.5000.0058.7014,9620.02%
2020/10/2900.00559.4059.00-54,928-0.10%
2020/10/2700.00160.0060.10-15,014-0.02%
2020/10/260.160.0000.0060.000.15,0210.00%
2020/10/231.159.62259.7059.50-0.95,002-0.02%
2020/10/22258.20160.5060.5015,0120.02%
2020/10/21258.40158.8058.6014,7480.02%
2020/10/1600.00259.9059.20-24,644-0.04%
2020/10/15359.2700.0059.5034,6610.06%
2020/10/14360.2300.0060.5034,6190.06%
2020/10/12260.9000.0061.2024,6620.04%
2020/10/0600.00760.8460.90-74,765-0.15%
2020/10/05660.13160.7059.7054,7990.10%
2020/09/30159.5000.0059.5014,8290.02%
2020/09/2500.00158.9058.20-15,064-0.02%
2020/09/24658.02058.6058.0065,0680.12%
2020/09/22160.4000.0060.3014,9230.02%
2020/09/21161.30161.9061.5004,9220.00%
2020/09/18161.70161.5061.3004,9560.00%
2020/09/160.261.1000.0061.100.24,8730.00%
2020/09/09560.4000.0061.0055,2680.09%
2020/09/0800.00561.2061.10-55,315-0.09%
2020/09/04260.6000.0060.5025,4140.04%
2020/09/03360.6300.0060.9035,4680.05%
2020/09/02260.6000.0060.8025,4720.04%
2020/08/27261.3500.0061.6025,5690.04%
2020/08/26261.7000.0062.0025,5870.04%
2020/08/25361.8000.0061.7035,6180.05%
2020/08/2400.000.362.0061.80-0.35,792-0.01%
2020/08/21162.20762.2462.30-65,835-0.10%
2020/08/201461.0200.0060.80145,8330.24%
2020/08/19262.80562.8862.70-35,818-0.05%
2020/08/1800.00663.7263.80-65,824-0.10%
2020/08/12763.00163.0063.0065,9650.10%
2020/08/11263.35263.4062.8005,9540.00%
2020/08/1000.00562.3263.20-55,937-0.08%
2020/08/07261.00161.9060.8015,9160.02%
2020/08/06160.9000.0061.5015,8790.02%
2020/08/05260.8000.0060.7025,9200.03%
2020/08/04160.3000.0060.4015,9290.02%
2020/08/03160.00260.2560.20-15,944-0.02%
2020/07/31161.60061.5061.1015,9030.02%
2020/07/30761.1700.0061.5075,8820.12%
2020/07/2900.00362.2061.10-35,888-0.05%
2020/07/28661.3700.0061.4066,0720.10%
2020/07/27262.4000.0062.5026,2160.03%
2020/07/2200.00464.4864.40-46,532-0.06%
2020/07/2100.00464.5064.00-46,536-0.06%
2020/07/20163.4000.0063.5016,5300.02%
2020/07/17164.5000.0064.4016,5390.02%
2020/07/1600.00164.8064.60-16,653-0.02%
2020/07/1400.000.663.7063.50-0.66,686-0.01%
2020/07/1000.000.263.5063.30-0.26,7690.00%
2020/07/09264.25464.2064.30-26,824-0.03%
2020/07/08164.6000.0064.8016,8000.01%
2020/07/07864.7300.0064.8086,7930.12%
2020/07/0600.00466.7367.00-46,748-0.06%
2020/07/03465.85566.0065.80-16,717-0.01%
2020/07/0200.00265.5065.40-26,741-0.03%
2020/07/01165.40265.2065.20-16,785-0.01%
2020/06/30264.70264.7064.6006,8300.00%
2020/06/29663.80263.8564.0046,8990.06%
2020/06/24464.9300.0064.7046,9270.06%
2020/06/23164.60564.8265.00-46,922-0.06%
2020/06/22364.07165.0064.4026,9260.03%
2020/06/191163.9600.0063.80116,9770.16%
2020/06/18364.33264.9064.9016,8720.01%
2020/06/16165.20164.8064.9007,3180.00%
2020/06/12164.90365.0065.30-27,795-0.03%
2020/06/1100.00466.5066.00-47,974-0.05%
2020/06/1000.00167.2067.40-18,066-0.01%
2020/06/0900.00766.7167.00-78,259-0.08%
2020/06/0800.00765.9966.50-78,348-0.08%
2020/06/05364.87165.3065.3028,3350.02%
2020/06/0300.00764.8365.00-78,516-0.08%
2020/06/02163.20263.7563.80-18,468-0.01%
2020/06/01263.30363.8063.20-18,470-0.01%
2020/05/29262.15162.8062.9018,4460.01%
2020/05/28362.77263.7562.5018,2930.01%
2020/05/27163.2000.0063.1018,3540.01%
2020/05/2600.00763.5163.30-78,396-0.08%
2020/05/25361.60761.7362.10-48,448-0.05%
2020/05/22762.7900.0062.3078,4700.08%
2020/05/19364.00363.6063.6008,4470.00%
2020/05/15262.9500.0062.7028,4050.02%
2020/05/14362.731262.9062.70-98,371-0.11%
2020/05/13163.30163.8064.0008,3270.00%
2020/05/12263.5000.0063.5028,3230.02%
2020/05/1100.001064.9064.60-108,257-0.12%
2020/05/081064.20464.2064.0068,2300.07%
2020/05/0700.00863.0563.00-88,210-0.10%
2020/05/06863.1600.0063.0088,2050.10%
2020/05/05163.80264.1063.80-18,188-0.01%
2020/05/04363.03964.0263.50-68,198-0.07%
2020/04/30966.181965.6766.20-108,042-0.12%
2020/04/29262.801362.3962.50-117,891-0.14%
2020/04/281359.9800.0060.30137,7940.17%
2020/04/2700.00658.8759.60-67,875-0.08%
2020/04/24657.20257.1057.0047,7420.05%
2020/04/23657.30258.4557.5047,7160.05%
2020/04/2200.00456.6056.90-47,654-0.05%
2020/04/211657.9300.0057.20167,6390.21%
2020/04/20259.6000.0059.7027,5130.03%
2020/04/17660.8500.0060.1067,4950.08%
2020/04/16259.8000.0059.9027,4220.03%
2020/04/15360.40660.8060.80-37,338-0.04%
2020/04/14160.10359.8760.10-27,272-0.03%
2020/04/13257.95258.0057.8007,1710.00%
2020/04/10558.1000.0058.4057,1480.07%
2020/04/09858.38158.4058.1077,1400.10%
2020/04/0800.00957.8958.10-97,074-0.13%
2020/04/07355.67356.0056.3006,9780.00%
2020/04/06154.60255.4555.30-16,958-0.01%
2020/04/01354.1000.0053.7036,8780.04%
2020/03/31355.3300.0054.7036,7960.04%
2020/03/30253.60455.6355.60-26,675-0.03%
2020/03/27455.6800.0055.6046,5650.06%
2020/03/26655.17455.7355.6026,5100.03%
2020/03/252.153.85254.7055.700.16,5680.00%
2020/03/24552.18152.1051.7046,4950.06%
2020/03/2310.148.90149.9048.659.16,4430.14%
2020/03/20948.57148.1050.1086,3170.13%
2020/03/19347.3200.0047.3035,9690.05%
2020/03/1800.00553.7052.40-55,670-0.09%
2020/03/173.156.1100.0056.003.15,4520.06%
2020/03/16360.072559.7058.80-225,196-0.42%
2020/03/13760.01161.4061.4065,0460.12%
2020/03/121064.6200.0063.80104,7830.21%
2020/03/11266.15167.0066.3014,6300.02%
2020/03/102066.80266.5566.20184,5890.39%
2020/03/096.265.90166.0066.005.24,4960.11%
2020/03/06268.0000.0068.2024,3350.05%
2020/03/0500.001.269.4469.70-1.24,258-0.03%
2020/03/0400.00168.4068.80-14,251-0.02%
2020/03/03368.00367.7067.7004,2380.00%
2020/02/26367.7000.0067.7034,3560.07%
2020/02/25269.0000.0068.5024,2510.05%
2020/02/241.368.8800.0068.901.34,2180.03%
2020/02/20169.8000.0070.0014,1760.02%
2020/02/1900.00770.8370.80-74,164-0.17%
2020/02/18169.9000.0070.1014,1510.02%
2020/02/17169.90169.8070.1004,1480.00%
2020/02/1300.00770.1070.40-74,206-0.17%
2020/02/07269.5000.0069.8024,2640.05%
2020/02/04269.9000.0070.1024,2200.05%
2020/01/30370.1300.0068.6034,1800.07%
2020/01/20172.9000.0072.8014,0160.02%
2020/01/17172.50173.0073.0004,0430.00%
2020/01/15172.5000.0072.7014,1290.02%
2020/01/14572.7000.0073.0054,1510.12%
2020/01/10372.00071.9071.9034,1880.07%
2020/01/0300.00173.2073.20-14,342-0.02%
2019/12/2500.00172.6073.00-14,480-0.02%
2019/12/2300.00172.9073.20-14,584-0.02%
2019/12/20173.1000.0072.9014,6340.02%
2019/12/1700.00172.4072.70-14,668-0.02%
2019/12/16672.2000.0072.2064,6720.13%
2019/12/12571.8000.0072.0054,7270.11%
2019/12/100.771.1000.0071.100.74,8460.01%
2019/12/0900.00570.8070.90-54,876-0.10%
2019/12/0500.00271.1071.00-24,903-0.04%
2019/12/03271.7000.0071.6024,9640.04%
2019/11/27472.00072.1072.5045,0890.08%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/25171.5000.0071.7014,7890.02%
2019/11/2200.00071.3071.5004,9430.00%
2019/11/2100.00470.5071.00-44,970-0.08%
2019/11/2000.00671.3071.40-64,942-0.12%
2019/11/1400.00171.1071.00-15,111-0.02%
2019/11/0600.00172.3072.60-15,488-0.02%
2019/11/0500.00172.4072.90-15,557-0.02%
2019/10/2400.00571.8072.10-56,133-0.08%
2019/10/23171.2000.0071.3016,1830.02%
2019/10/2200.00271.9071.90-26,248-0.03%
2019/10/2100.00171.0071.10-16,287-0.02%
2019/10/1700.000.371.1071.20-0.36,2990.00%
2019/10/1600.00270.7070.80-26,314-0.03%
2019/10/07169.4000.0069.5016,6000.02%
2019/10/0400.00169.6069.50-16,659-0.02%
2019/10/03268.6500.0069.0026,6800.03%
2019/09/2600.00170.6070.40-17,074-0.01%
2019/09/19170.1000.0070.1017,6430.01%
2019/09/1800.00170.4070.40-17,689-0.01%
2019/09/17570.80170.9071.0047,6930.05%
2019/09/16170.401.170.6070.60-0.17,7720.00%
2019/09/12169.60369.8069.40-27,816-0.03%
2019/09/11269.7000.0069.4027,8700.03%
2019/09/1000.00169.3069.40-17,913-0.01%
2019/09/091.368.95668.9769.10-4.77,941-0.06%
2019/09/05368.871668.8269.30-138,086-0.16%
2019/09/04368.6000.0068.4038,1090.04%
2019/09/031.168.36168.4067.300.18,1620.00%
2019/08/30168.40368.2368.80-28,341-0.02%
2019/08/27367.5000.0067.0038,3350.04%
2019/08/26167.2000.0067.2018,2160.01%
2019/08/22168.3000.0067.9018,2870.01%
2019/08/21167.90168.0067.9008,4940.00%
2019/08/19467.30167.2067.0038,4690.04%
2019/08/15466.1000.0066.0048,3260.05%
2019/08/1400.005067.3066.90-508,290-0.60%
2019/08/08368.3300.0068.1038,1810.04%
2019/08/07368.0700.0068.1038,1700.04%
2019/08/06168.0000.0068.3018,1660.01%
2019/08/051169.0400.0069.10118,1260.14%
2019/08/02969.6800.0069.7098,0560.11%
2019/08/01170.8000.0070.7018,0290.01%
2019/07/31171.301771.5071.30-168,026-0.20%
2019/07/30271.90171.9071.5017,8750.01%
2019/07/2600.00171.4071.70-17,803-0.01%
2019/07/25271.3500.0071.6027,7840.03%
2019/07/241871.4900.0071.40187,7320.23%
2019/07/230.172.0000.0071.700.17,6800.00%
2019/07/1800.00171.9071.90-17,603-0.01%
2019/07/17371.3000.0072.6037,5670.04%
2019/07/16371.7000.0071.7037,3100.04%
2019/07/151071.9000.0072.00107,2710.14%
2019/07/11172.10372.1072.00-27,260-0.03%
2019/07/10272.2000.0072.3027,2150.03%
2019/07/09172.20172.1072.1007,1780.00%
2019/07/08172.3000.0072.5017,1990.01%
2019/07/041.173.0000.0072.701.17,2880.01%
2019/07/035273.09173.1072.60517,2890.70%
2019/07/02578.341078.3978.30-57,011-0.07%
2019/07/011078.8000.0078.80106,7660.15%
2019/06/2700.00179.0078.60-16,556-0.02%
2019/06/25179.0000.0079.1016,3940.02%
2019/06/24479.0500.0079.4046,3380.06%
2019/06/21578.5000.0078.8056,3530.08%
2019/06/19578.8000.0078.9056,1720.08%
2019/06/18178.3000.0078.7016,1500.02%
2019/06/12277.7000.0077.8026,0940.03%
2019/06/0600.00178.4078.50-15,805-0.02%
2019/05/2400.001077.9077.60-105,694-0.18%
2019/05/2100.00278.0078.60-25,746-0.03%
2019/05/2000.002076.9077.50-205,692-0.35%
2019/05/17576.6000.0076.5055,6860.09%
2019/05/1600.00177.5076.60-15,702-0.02%
2019/05/092277.1000.0076.80225,6460.39%
2019/05/06677.65177.5078.0055,5870.09%
2019/05/0200.000.479.0079.00-0.45,691-0.01%
2019/04/2600.00278.3078.30-25,661-0.04%
2019/04/2300.00277.6077.80-25,723-0.03%
2019/04/22177.3000.0077.5015,7050.02%
2019/04/191177.3000.0077.50115,7300.19%
2019/04/15576.9000.0076.7055,9010.08%
2019/04/12476.5500.0076.5045,9010.07%
2019/04/11277.0500.0077.0025,8480.03%
2019/04/10477.7000.0077.7045,7440.07%
2019/04/08278.0000.0077.9025,7190.03%
2019/03/2900.00378.3778.90-35,373-0.06%
2019/03/25376.4700.0076.4035,2280.06%
2019/03/22176.7000.0077.0015,2110.02%
2019/03/20275.7000.0076.2025,1130.04%
2019/03/1500.000.776.0076.00-0.75,127-0.01%
2019/03/1200.00176.1075.90-15,246-0.02%
2019/02/2100.00175.7076.10-15,466-0.02%
2019/02/1900.00275.3075.10-25,441-0.04%
2019/02/15274.6000.0074.5025,4130.04%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/11476.1500.0074.5045,3490.07%
2019/01/2800.002675.9976.20-265,226-0.50%
2019/01/2500.00375.4075.70-35,227-0.06%
2019/01/23474.6300.0074.6045,2190.08%
2019/01/171575.03175.9075.00145,2120.27%
2019/01/161075.702.875.7975.507.25,2290.14%
2019/01/1100.00174.9074.90-15,266-0.02%
2019/01/1000.00274.4074.80-25,302-0.04%
2019/01/09272.9000.0074.5025,3320.04%
2019/01/0800.00274.8074.20-25,226-0.04%
2019/01/0700.00274.4075.10-25,297-0.04%
2019/01/04172.8000.0073.1015,3520.02%
2019/01/03273.10273.8073.3005,6360.00%
2019/01/02273.1000.0073.0025,6800.04%
2018/12/2800.003074.6375.50-305,679-0.53%
2018/12/2700.00773.3974.00-75,708-0.12%
2018/12/261072.8000.0072.40105,7740.17%
2018/12/251272.3700.0072.60125,8170.21%
2018/12/24373.5300.0073.7035,8680.05%
2018/12/2000.00274.4074.40-26,089-0.03%
2018/12/1800.00273.7073.50-26,182-0.03%
2018/12/17173.0000.0073.3016,3580.02%
2018/12/12172.6000.0072.4016,3630.02%
2018/12/1100.000.273.0072.50-0.26,2900.00%
2018/12/071173.2200.0073.20116,3250.17%
2018/12/06572.84272.9072.5036,3800.05%
2018/12/03174.4000.0074.4016,2660.02%
2018/11/28573.82173.3074.8046,0530.07%
2018/11/27874.8100.0074.8085,9250.14%
2018/11/19178.5000.0078.8016,1630.02%
2018/11/09176.6000.0076.6016,7460.01%
2018/11/02376.60176.7077.9026,6810.03%
2018/11/0100.00176.8077.00-16,741-0.01%
2018/10/31176.3000.0076.9016,7340.01%
2018/10/2600.00175.1075.10-16,716-0.01%
2018/10/25174.400.674.5074.000.46,7260.01%
2018/10/23275.4000.0075.2026,7150.03%
2018/10/19176.1000.0076.5016,6990.01%
2018/10/17277.5000.0076.7026,6380.03%
2018/10/15376.5300.0076.5036,6220.05%
2018/10/11477.4300.0076.1046,5780.06%
2018/10/0800.00382.3082.10-36,273-0.05%
2018/10/0400.00283.1083.10-26,242-0.03%
2018/10/0100.00484.9085.00-46,567-0.06%
2018/09/280.184.8000.0084.800.16,7530.00%
2018/09/21285.3000.0085.5026,9770.03%
2018/09/19184.60184.8084.8007,0920.00%
2018/09/0300.00185.0084.60-18,095-0.01%
2018/08/29285.30285.4085.4008,4440.00%
2018/08/1700.001.983.0383.30-1.98,953-0.02%
2018/08/1600.00082.7082.1008,8920.00%
2018/08/0300.00183.5083.80-19,197-0.01%
2018/08/02183.4000.0083.6019,2490.01%
2018/07/0900.00187.5087.50-19,278-0.01%
2018/07/04187.5000.0088.0018,9370.01%
2018/07/0300.00187.8088.00-18,932-0.01%
2018/06/2900.00184.4087.20-18,711-0.01%
2018/06/22183.7000.0084.6018,3170.01%
2018/06/2100.000.184.3084.20-0.18,3110.00%
2018/06/12185.0000.0085.3018,0230.01%
2018/05/31185.2000.0083.7017,3190.01%
2018/05/290.185.8000.0086.000.16,8240.00%
2018/05/28186.00186.4086.3006,8700.00%
2018/05/2400.00186.8087.40-16,838-0.01%
2018/05/2100.00287.1087.10-26,891-0.03%
2018/05/18187.6000.0087.3016,9380.01%
2018/05/1700.00387.2787.20-37,011-0.04%
2018/05/1600.00186.4086.40-16,889-0.01%
2018/05/1100.00184.2085.00-17,005-0.01%
2018/05/1000.00184.0083.80-16,958-0.01%
2018/05/08182.10282.6082.90-16,957-0.01%
2018/05/03182.0000.0081.7016,8930.01%
2018/05/02182.4000.0082.9016,9020.01%
2018/04/27280.8500.0080.8026,8650.03%
2018/04/26181.00081.0081.0016,8920.01%
2018/04/23182.502.182.6782.00-1.16,830-0.02%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/1900.000.783.8083.80-0.76,790-0.01%
2018/04/18182.50182.5082.9006,7940.00%
2018/04/1700.00182.1082.40-16,838-0.01%
2018/04/16183.5000.0083.8016,9900.01%
2018/04/11183.8000.0083.9017,3010.01%
2018/03/2700.00383.0083.10-37,308-0.04%
2018/03/22184.70383.9083.10-27,161-0.03%
2018/03/2000.00482.2882.50-47,102-0.06%
2018/03/1600.00381.3381.70-37,015-0.04%
2018/03/1300.00480.3081.00-46,826-0.06%
2018/03/09179.00179.0079.3006,7490.00%
2018/03/08179.2000.0079.0016,7680.01%
2018/03/06178.50079.3079.3016,8250.01%
2018/03/0500.00578.4078.10-56,856-0.07%
2018/03/02278.3000.0078.3026,8050.03%
2018/03/0100.00079.5079.1006,7580.00%
2018/02/2700.00280.6080.60-26,677-0.03%
2018/02/2600.00180.5080.30-16,606-0.02%
2018/02/21177.40278.5079.00-16,641-0.02%
2018/02/12176.3000.0076.2016,5820.02%
2018/02/09276.4000.0076.0026,5140.03%
2018/02/080.277.7000.0077.700.26,3960.00%
2018/02/07177.0000.0077.7016,4370.02%
2018/02/06176.0000.0076.1016,3590.02%
2018/02/02179.6000.0079.8016,1460.02%
2018/02/01180.6000.0080.1016,1500.02%
2018/01/2500.00181.4081.80-16,071-0.02%
2018/01/19281.101081.2081.10-85,950-0.13%
2018/01/1800.00182.0081.20-15,918-0.02%
2018/01/1700.00181.0081.50-15,854-0.02%
2018/01/12181.6000.0081.1015,7000.02%
2018/01/1000.00183.0082.70-15,560-0.02%
2018/01/0900.00281.0581.70-25,348-0.04%
2018/01/0800.00479.2079.50-45,184-0.08%
2018/01/02177.20377.1077.00-25,225-0.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章