華夏 (1305)-凱基-豐中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
767張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	14.68	0	0.00	14.70	2	1,103	0.18%
2024/11/06	1	15.75	0	0.00	15.75	1	1,124	0.09%
2024/10/01	2	17.48	2	17.40	17.60	0	1,751	0.00%
2024/09/19	0	0.00	2	16.20	16.35	-2	1,647	-0.12%
2024/09/13	0	0.00	0	15.35	15.80	0	1,703	0.00%
2024/09/10	21	14.97	23	14.63	14.75	-2	1,730	-0.12%
2024/09/09	0	15.20	30	15.10	15.25	-30	1,713	-1.75%
2024/08/23	0	0.00	0.2	16.90	17.05	-0.2	2,058	-0.01%
2024/08/06	1	15.70	1	16.20	16.45	0	2,207	0.00%
2024/08/02	0	0.00	2	18.00	18.00	-2	2,139	-0.09%
2024/08/01	2	18.33	0.4	18.25	18.35	1.6	2,148	0.08%
2024/07/31	0	0.00	4.5	17.71	17.75	-4.5	2,131	-0.21%
2024/07/29	20	17.91	0	0.00	17.95	20	2,137	0.94%
2024/07/26	0	0.00	4.1	18.05	17.90	-4.1	2,127	-0.19%
2024/07/19	1	18.55	30	18.58	18.50	-29	2,083	-1.39%
2024/07/18	10	18.85	0	0.00	18.90	10	2,043	0.49%
2024/07/17	0	0.00	0.1	18.75	18.80	-0.1	1,977	-0.01%
2024/07/15	3	17.87	0	0.00	18.00	3	1,890	0.16%
2024/07/12	20	18.00	2	17.70	18.00	18	1,878	0.96%
2024/07/11	1	17.45	10	17.40	17.45	-9	1,798	-0.50%
2024/07/05	12	16.98	0	0.00	16.90	12	1,777	0.67%
2024/06/24	4	17.20	0	0.00	17.25	4	1,815	0.22%
2024/06/21	32	17.10	0	0.00	17.20	32	1,814	1.76%
2024/06/20	2	16.70	0	0.00	16.85	2	1,777	0.11%
2024/06/19	3	16.65	0	0.00	16.60	3	1,771	0.17%
2024/06/17	10	16.95	0	0.00	16.80	10	1,764	0.57%
2024/06/14	1	16.85	0	0.00	16.75	1	1,775	0.06%
2024/06/13	15	16.85	0	0.00	16.80	15	1,790	0.84%
2024/06/12	5	16.90	0	0.00	16.95	5	1,802	0.28%
2024/06/11	15	17.25	0	0.00	17.10	15	1,802	0.83%
2024/06/07	0	0.00	20	17.30	17.50	-20	1,812	-1.10%
2024/06/06	10	16.85	0	0.00	17.05	10	1,802	0.55%
2024/06/05	0	0.00	29.7	17.34	17.40	-29.7	1,755	-1.69%
2024/06/04	15	17.32	0	0.00	17.30	15	1,753	0.86%
2024/06/03	30	17.82	0	0.00	17.80	30	1,721	1.74%
2024/05/24	0	0.00	5	18.20	18.30	-5	1,512	-0.33%
2024/05/22	1	18.40	0	0.00	18.50	1	1,500	0.07%
2024/05/14	1	18.50	1	18.30	18.20	0	1,400	0.00%
2024/05/10	0	0.00	0.1	17.80	17.90	-0.1	1,368	0.00%
2024/05/08	0	0.00	2	17.80	17.80	-2	1,364	-0.15%
2024/05/03	2	18.25	0	0.00	18.15	2	1,326	0.15%
2024/05/02	0	0.00	1	18.25	18.25	-1	1,313	-0.08%
2024/04/30	0	0.00	0.6	18.35	18.30	-0.6	1,302	-0.04%
2024/04/29	3	18.37	0	0.00	18.50	3	1,300	0.23%
2024/04/26	0	0.00	1	17.85	17.90	-1	1,275	-0.08%
2024/04/19	1.1	17.96	0	0.00	17.95	1.1	1,264	0.08%
2024/04/16	7	18.10	0	0.00	18.20	7	1,225	0.57%
2024/04/12	1	18.60	0	0.00	18.60	1	1,190	0.08%
2024/04/08	3	18.50	0	0.00	18.55	3	1,133	0.26%
2024/04/02	10	19.00	1	18.95	18.85	9	1,115	0.81%
2024/03/25	3	18.20	1	18.15	18.20	2	1,072	0.19%
2024/03/22	0.5	18.30	0	0.00	18.25	0.5	1,077	0.05%
2024/03/21	5	18.35	0	0.00	18.35	5	1,128	0.44%
2024/03/20	1	18.10	0	0.00	18.15	1	1,135	0.09%
2024/03/19	5	18.57	0	0.00	18.45	5	1,113	0.45%
2024/03/15	4	18.60	0	0.00	18.70	4	1,080	0.37%
2024/03/14	0	19.20	0	0.00	19.05	0	1,057	0.00%
2024/03/12	1	19.40	0	0.00	19.35	1	1,047	0.10%
2024/03/11	7	19.36	0	0.00	19.20	7	1,066	0.66%
2024/03/07	0	0.00	0.4	19.25	19.25	-0.4	1,088	-0.04%
2024/03/06	12.3	19.45	0	0.00	19.45	12.3	1,069	1.15%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	0.3	19.80	0	0.00	19.90	0.3	1,034	0.03%
2024/02/29	2	20.30	0	0.00	20.35	2	1,024	0.20%
2024/02/26	0.3	20.40	0	0.00	20.50	0.3	1,010	0.03%
2024/02/23	0	0.00	1	20.55	20.50	-1	1,015	-0.10%
2024/02/05	2	20.30	0	0.00	20.35	2	1,108	0.18%
2024/02/02	2	20.60	0	0.00	20.50	2	1,108	0.18%
2024/02/01	10	20.75	0	0.00	20.75	10	1,129	0.89%
2024/01/30	1	20.50	0	0.00	20.50	1	1,161	0.09%
2024/01/17	1.1	20.47	0	0.00	20.25	1.1	1,247	0.09%
2024/01/10	1	21.70	1	21.65	21.65	0	1,482	0.00%
2024/01/05	0.4	22.40	0	0.00	22.20	0.4	1,526	0.03%
2024/01/02	0	0.00	2	22.30	22.45	-2	1,603	-0.12%
2023/12/29	2	22.40	3	22.35	22.30	-1	1,600	-0.06%
2023/12/28	0	0.00	35	22.49	22.45	-35	1,612	-2.17%
2023/12/25	0.2	22.33	0	0.00	22.25	0.2	1,661	0.01%
2023/12/18	0	0.00	2	23.50	23.60	-2	1,683	-0.12%
2023/12/15	0	0.00	3	23.10	23.05	-3	1,646	-0.18%
2023/12/14	0.3	22.60	0	0.00	22.70	0.3	1,686	0.01%
2023/12/13	0.1	22.64	0	0.00	22.50	0.1	1,703	0.01%
2023/12/06	0.2	22.95	0	0.00	23.00	0.2	2,049	0.01%
2023/12/04	0.1	23.80	0	0.00	23.75	0.1	2,160	0.00%
2023/12/01	0.2	23.40	0	0.00	23.40	0.2	2,152	0.01%
2023/11/21	0	0.00	2	23.40	23.40	-2	2,282	-0.09%
2023/11/20	2	23.40	0.2	23.40	23.50	1.8	2,281	0.08%
2023/11/17	0	0.00	0.1	23.45	23.40	-0.1	2,294	0.00%
2023/11/16	0	0.00	0.3	23.40	23.35	-0.3	2,293	-0.01%
2023/10/27	0	0.00	2	22.00	21.85	-2	3,052	-0.07%
2023/10/23	2.1	21.81	0	0.00	21.55	2.1	3,386	0.06%
2023/10/19	0.1	22.35	0	0.00	22.10	0.1	3,411	0.00%
2023/10/18	0	0.00	3	23.25	23.55	-3	3,345	-0.09%
2023/10/16	3	23.30	0	0.00	23.50	3	3,300	0.09%
2023/10/13	1	22.85	0	0.00	22.90	1	3,329	0.03%
2023/10/11	30.5	23.23	2	23.00	22.80	28.5	3,340	0.85%
2023/10/06	2	23.70	0	0.00	23.75	2	3,291	0.06%
2023/10/04	0	23.55	0	0.00	23.40	0	3,293	0.00%
2023/10/02	1	24.40	0	0.00	24.45	1	3,272	0.03%
2023/09/26	3	24.57	1	24.75	24.45	2	3,213	0.06%
2023/09/21	1	25.60	0	0.00	25.40	1	3,163	0.03%
2023/09/19	0	0.00	1	26.45	26.35	-1	3,136	-0.03%
2023/09/18	0	0.00	4	26.15	26.15	-4	3,080	-0.13%
2023/09/15	6	26.08	10	26.05	26.00	-4	3,057	-0.13%
2023/09/14	11	26.07	0	0.00	26.50	11	3,019	0.36%
2023/09/13	42	26.47	40	26.54	26.45	2	2,970	0.07%
2023/09/12	2	25.35	0	0.00	25.60	2	2,858	0.07%
2023/09/11	1	25.70	0	0.00	25.70	1	2,803	0.04%
2023/09/08	6	25.68	3	26.05	26.25	3	2,718	0.11%
2023/09/06	5	24.90	0	0.00	24.75	5	2,575	0.19%
2023/09/05	0	0.00	1	25.00	25.00	-1	2,556	-0.04%
2023/09/04	2	25.43	0	0.00	25.45	2	2,531	0.08%
2023/09/01	0	0.00	1	24.25	24.30	-1	2,479	-0.04%
2023/08/31	0	24.05	1	23.90	24.15	-1	2,478	-0.04%
2023/08/25	1	23.00	0	0.00	23.10	1	2,467	0.04%
2023/08/24	0	0.00	7	23.10	23.05	-7	2,464	-0.28%
2023/08/18	0	0.00	2	23.98	23.80	-2	2,462	-0.08%
2023/08/16	0	0.00	1	23.65	23.50	-1	2,406	-0.04%
2023/08/15	1	24.60	4	24.74	24.75	-3	2,367	-0.13%
2023/08/14	0	0.00	8	24.30	24.30	-8	2,330	-0.34%
2023/08/08	0	0.00	3	26.00	25.65	-3	2,190	-0.14%
2023/08/07	0	0.00	4	25.80	25.80	-4	2,127	-0.19%
2023/08/04	0	0.00	1	25.20	25.40	-1	2,050	-0.05%
2023/08/02	6	25.41	8	26.54	25.55	-2	1,954	-0.10%
2023/07/31	0	0.00	1	24.25	24.30	-1	1,636	-0.06%
2023/07/28	8	23.25	1	23.70	23.25	7	1,510	0.46%
2023/07/18	1	22.90	0	0.00	22.95	1	1,173	0.09%
2023/07/12	0	0.00	2	22.40	22.40	-2	1,136	-0.18%
2023/07/11	1	22.60	1	22.85	22.65	0	1,139	0.00%
2023/07/10	1	22.75	2	22.80	22.70	-1	1,145	-0.09%
2023/07/06	1	23.10	0	0.00	23.00	1	1,151	0.09%
2023/06/28	2	23.45	0	0.00	23.35	2	1,218	0.16%
2023/06/20	0	0.00	5	24.00	24.00	-5	1,242	-0.40%
2023/06/13	0	0.00	8	24.00	24.00	-8	1,452	-0.55%
2023/06/12	8	24.30	0	0.00	24.10	8	1,482	0.54%
2023/06/09	1	24.15	1	24.25	24.20	0	1,585	0.00%
2023/06/05	0	0.00	4	24.15	24.30	-4	1,732	-0.23%
2023/05/31	2	23.70	0	0.00	23.60	2	1,881	0.11%
2023/05/30	0	0.00	4	23.98	23.90	-4	1,944	-0.21%
2023/05/29	3	23.88	0	0.00	23.85	3	1,983	0.15%
2023/05/24	0	0.00	1	24.95	24.85	-1	2,026	-0.05%
2023/05/19	2	24.20	0	0.00	24.15	2	2,042	0.10%
2023/05/18	1	24.00	0	0.00	23.95	1	2,045	0.05%
2023/05/10	0	0.00	2	23.80	23.80	-2	2,083	-0.10%
2023/05/09	3	23.80	0	0.00	23.75	3	2,107	0.14%
2023/05/05	4	24.19	0	0.00	24.15	4	2,296	0.17%
2023/05/04	0	0.00	1	24.35	24.60	-1	2,351	-0.04%
2023/05/03	3	24.30	0	0.00	24.05	3	2,434	0.12%
2023/05/02	0	0.00	10	24.90	24.85	-10	2,444	-0.41%
2023/04/28	0	0.00	1	24.95	25.05	-1	2,520	-0.04%
2023/04/26	1	24.90	0	0.00	25.00	1	2,633	0.04%
2023/04/25	10	25.50	0	0.00	24.90	10	2,677	0.37%
2023/04/24	1	25.30	0	0.00	25.35	1	2,745	0.04%
2023/04/20	4	25.85	0	0.00	25.55	4	3,105	0.13%
2023/04/12	0	0.00	2	27.00	26.95	-2	3,314	-0.06%
2023/04/07	0	0.00	5.2	27.24	27.05	-5.2	3,535	-0.15%
2023/04/06	0	0.00	1	26.75	26.70	-1	3,604	-0.03%
2023/03/31	0	0.00	1	26.30	26.30	-1	3,870	-0.03%
2023/03/22	0.2	26.15	0	0.00	26.15	0.2	4,585	0.00%
2023/03/21	4	26.55	0	0.00	26.30	4	4,736	0.08%
2023/03/20	0	0.00	2	27.25	27.10	-2	5,044	-0.04%
2023/03/17	0.1	26.65	0	0.00	26.75	0.1	5,337	0.00%
2023/03/15	6	25.96	0	0.00	25.75	6	5,224	0.11%
2023/03/14	0.5	25.65	0	0.00	26.20	0.5	5,205	0.01%
2023/03/13	0.4	25.70	0	0.00	26.00	0.4	5,115	0.01%
2023/03/09	1	27.70	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	27.90	0	0.00	28.05	1	5,104	0.02%
2023/03/07	0	0.00	3	28.45	28.35	-3	5,078	-0.06%
2023/03/06	3	28.20	0	0.00	28.20	3	5,067	0.06%
2023/03/03	2	27.50	2	27.80	27.55	0	4,959	0.00%
2023/02/23	1	28.20	0	0.00	28.25	1	4,801	0.02%
2023/02/17	1	27.80	0	0.00	27.70	1	4,799	0.02%
2023/02/14	0	0.00	1	27.90	27.90	-1	4,801	-0.02%
2023/02/06	1	27.40	0	0.00	27.45	1	4,745	0.02%
2023/02/03	2	27.73	2	27.33	27.20	0	4,696	0.00%
2023/02/02	5	28.61	5	28.34	28.35	0	4,543	0.00%
2023/02/01	2	29.10	2	29.08	29.20	0	4,474	0.00%
2023/01/31	1	28.40	0	0.00	28.15	1	4,374	0.02%
2023/01/30	3	28.98	4	29.16	28.70	-1	4,323	-0.02%
2023/01/17	1	29.00	40	28.88	29.10	-39	4,240	-0.92%
2023/01/13	0	0.00	1.2	28.18	28.05	-1.2	4,131	-0.03%
2023/01/12	0	0.00	4	28.36	28.40	-4	4,116	-0.10%
2023/01/11	0	0.00	10	28.40	28.30	-10	4,036	-0.25%
2023/01/10	10	27.80	6	28.00	28.00	4	3,929	0.10%
2023/01/06	0	0.00	1	26.50	26.50	-1	3,617	-0.03%
2023/01/05	1	26.15	0	0.00	25.80	1	3,595	0.03%
2023/01/04	0	0.00	1	26.65	26.75	-1	3,532	-0.03%
2023/01/03	0	0.00	3	27.20	26.70	-3	3,506	-0.09%
2022/12/29	4	26.68	1	26.80	26.80	3	3,383	0.09%
2022/12/28	0	0.00	1	27.05	27.10	-1	3,335	-0.03%
2022/12/27	6	27.00	3	26.55	26.55	3	3,238	0.09%
2022/12/26	2	26.40	2	26.85	26.90	0	3,138	0.00%
2022/12/23	8	26.23	12	26.33	26.50	-4	3,055	-0.13%
2022/12/22	6	25.76	22	25.93	26.20	-16	2,820	-0.57%
2022/12/21	2	24.00	3	23.95	24.05	-1	2,646	-0.04%
2022/12/20	8	23.66	0	0.00	23.45	8	2,635	0.30%
2022/12/19	0.1	24.90	0	0.00	24.40	0.1	2,562	0.00%
2022/12/16	10	26.05	1	25.30	25.25	9	2,508	0.36%
2022/12/15	0	0.00	3	25.70	25.80	-3	2,413	-0.12%
2022/12/14	11	25.19	11	25.55	25.35	0	2,253	0.00%
2022/12/13	4	25.43	0	0.00	25.90	4	2,115	0.19%
2022/12/12	6	24.15	6	24.43	25.60	0	1,944	0.00%
2022/12/09	1	24.30	7.7	23.88	24.35	-6.7	1,596	-0.42%
2022/12/07	0.2	21.77	0	0.00	21.50	0.2	1,260	0.01%
2022/12/02	3	22.20	0	0.00	22.30	3	1,245	0.24%
2022/11/30	2	22.55	0	0.00	22.35	2	1,197	0.17%
2022/11/28	0	0.00	3	21.60	21.60	-3	1,131	-0.27%
2022/11/25	3	21.10	0	0.00	21.05	3	1,117	0.27%
2022/11/23	0	0.00	1	20.65	20.65	-1	1,103	-0.09%
2022/11/18	3	20.50	3	20.75	20.70	0	1,133	0.00%
2022/11/17	0	0.00	3	21.10	21.15	-3	1,134	-0.26%
2022/11/15	0	0.00	3	20.80	21.05	-3	1,105	-0.27%
2022/11/14	3	20.80	0	0.00	20.85	3	1,094	0.27%
2022/11/11	0	0.00	2	20.60	20.20	-2	1,069	-0.19%
2022/11/07	0	0.00	3	20.02	20.05	-3	1,075	-0.28%
2022/11/04	0	0.00	1	19.50	19.60	-1	1,066	-0.09%
2022/11/03	6	19.41	0	0.00	19.40	6	1,089	0.55%
2022/11/01	0	0.00	3	20.00	20.10	-3	1,114	-0.27%
2022/10/31	0.5	20.00	0	0.00	19.75	0.5	1,130	0.04%
2022/10/28	0	0.00	3	19.90	19.80	-3	1,222	-0.25%
2022/10/26	1	19.65	0	0.00	19.55	1	1,233	0.08%
2022/10/25	0	0.00	1	19.60	19.30	-1	1,244	-0.08%
2022/10/24	3	19.70	0.1	19.95	19.40	3	1,251	0.24%
2022/10/21	1	20.05	0	0.00	19.80	1	1,309	0.08%
2022/10/20	4	20.60	1	19.40	20.60	3	1,366	0.22%
2022/10/19	3	20.03	0	0.00	19.85	3	1,352	0.22%
2022/10/12	1	20.20	0	0.00	20.20	1	1,371	0.07%
2022/10/07	0	0.00	2	20.80	20.65	-2	1,377	-0.15%
2022/10/03	1	20.20	1	20.45	20.40	0	1,482	0.00%
2022/09/30	2	20.50	0	0.00	20.50	2	1,505	0.13%
2022/09/28	0	0.00	60	19.55	19.50	-60	1,517	-3.95%
2022/09/27	1	20.20	0	0.00	20.35	1	1,493	0.07%
2022/09/26	1	20.75	0	0.00	20.65	1	1,471	0.07%
2022/09/23	0	0.00	3	21.75	21.75	-3	1,465	-0.20%
2022/09/19	3	22.40	0	0.00	22.40	3	1,458	0.21%
2022/09/08	1	22.60	0	0.00	23.20	1	1,468	0.07%
2022/09/05	0	0.00	1	22.90	23.20	-1	1,461	-0.07%
2022/08/30	0.2	23.45	0	0.00	23.45	0.2	1,454	0.01%
2022/08/29	20	23.40	0	0.00	23.55	20	1,454	1.38%
2022/08/26	1	24.20	0	0.00	24.20	1	1,442	0.07%
2022/08/23	0	0.00	62	23.95	23.80	-62	1,427	-4.34%
2022/08/22	1	24.35	0	0.00	24.25	1	1,430	0.07%
2022/08/19	0	0.00	2	24.35	24.30	-2	1,425	-0.14%
2022/08/18	2	24.10	0	0.00	24.20	2	1,420	0.14%
2022/08/17	0	0.00	0.1	24.30	24.10	-0.1	1,427	-0.01%
2022/08/15	0.1	24.10	0	0.00	24.15	0.1	1,422	0.01%
2022/08/12	40	23.95	0	0.00	23.95	40	1,419	2.82%
2022/08/11	0	0.00	1	23.65	23.65	-1	1,412	-0.07%
2022/08/10	40	23.30	0	0.00	23.15	40	1,414	2.83%
2022/08/09	0	0.00	2	22.90	23.00	-2	1,400	-0.14%
2022/08/08	32	22.57	0	0.00	22.55	32	1,397	2.29%
2022/08/05	10	22.76	9	22.80	22.85	1	1,382	0.07%
2022/08/04	4	22.56	12	22.89	22.75	-8	1,417	-0.56%
2022/07/27	2	27.45	0	0.00	27.85	2	1,352	0.15%
2022/07/26	0	0.00	2	28.60	28.40	-2	1,290	-0.15%
2022/07/25	3	28.50	0	0.00	28.50	3	1,267	0.24%
2022/07/22	0	0.00	1	28.20	28.40	-1	1,261	-0.08%
2022/07/19	0	0.00	10	28.20	28.20	-10	1,288	-0.78%
2022/07/15	3	26.95	0	0.00	26.90	3	1,287	0.23%
2022/07/14	10	27.10	0	0.00	27.15	10	1,292	0.77%
2022/07/08	3	28.33	0	0.00	27.85	3	1,235	0.24%
2022/07/07	1	27.50	1	27.65	28.30	0	1,222	0.00%
2022/07/06	2	29.50	0	0.00	28.50	2	1,206	0.17%
2022/07/04	0	0.00	2	29.60	29.60	-2	1,256	-0.16%
2022/06/27	2	31.90	0	0.00	31.90	2	1,364	0.15%
2022/06/21	0	0.00	1	30.85	31.00	-1	1,587	-0.06%
2022/06/09	2	32.85	0	0.00	32.90	2	1,819	0.11%
2022/05/18	0	0.00	2	30.85	31.10	-2	2,821	-0.07%
2022/05/12	0	0.00	0.1	29.10	28.85	-0.1	3,237	0.00%
2022/05/11	0	0.00	1	30.10	30.05	-1	3,340	-0.03%
2022/05/10	0	0.00	5	30.50	30.70	-5	3,403	-0.15%
2022/05/05	0	33.75	0	0.00	33.80	0	3,383	0.00%
2022/04/25	3	33.15	0	0.00	33.10	3	3,560	0.08%
2022/04/22	1	33.65	0	0.00	33.65	1	3,553	0.03%
2022/04/19	0.4	33.45	3	33.45	33.45	-2.6	3,615	-0.07%
2022/04/14	6	33.80	0	0.00	33.95	6	3,927	0.15%
2022/04/07	1	34.70	0	0.00	34.20	1	4,010	0.02%
2022/03/31	0	0.00	1	35.05	35.00	-1	4,005	-0.02%
2022/03/29	0	0.00	2	35.25	35.30	-2	4,053	-0.05%
2022/03/25	3	36.02	2	35.93	35.95	1	4,160	0.02%
2022/03/24	1	35.95	2	35.73	35.90	-1	4,090	-0.02%
2022/03/23	1	35.35	13	35.30	35.55	-12	4,031	-0.30%
2022/03/21	0	35.10	0	0.00	35.15	0	4,003	0.00%
2022/03/08	8	34.30	0	0.00	33.70	8	4,261	0.19%
2022/03/07	5	34.70	0	0.00	34.60	5	4,226	0.12%
2022/03/04	1.9	35.71	1	35.70	35.60	0.9	4,253	0.02%
2022/03/03	1.1	36.25	25	36.08	36.25	-24	4,266	-0.56%
2022/03/02	1	35.55	0	0.00	35.45	1	4,168	0.02%
2022/02/24	0	0.00	1	35.25	34.20	-1	4,334	-0.02%
2022/02/22	15	35.23	0.8	35.00	34.90	14.2	4,492	0.32%
2022/02/21	0	0.00	5	35.55	35.50	-5	4,532	-0.11%
2022/02/17	0.6	35.30	0	0.00	35.25	0.6	4,631	0.01%
2022/02/16	0	0.00	10	35.09	35.35	-10	4,720	-0.21%
2022/02/14	5	35.70	4	36.08	35.55	1	4,982	0.02%
2022/02/11	0	0.00	9	35.71	35.65	-9	5,007	-0.18%
2022/02/10	1	35.05	3.1	35.03	35.10	-2.1	4,961	-0.04%
2022/01/26	1	33.00	1	33.05	32.95	0	5,463	0.00%
2022/01/25	0	0.00	10	33.05	33.00	-10	5,690	-0.18%
2022/01/24	0	0.00	8	33.40	33.35	-8	5,776	-0.14%
2022/01/21	0	0.00	2	34.13	33.90	-2	5,853	-0.03%
2022/01/20	2	34.35	0	0.00	34.25	2	5,975	0.03%
2022/01/19	0	0.00	4	34.70	34.20	-4	6,055	-0.07%
2022/01/18	0	0.00	0.1	34.50	34.25	-0.1	6,154	0.00%
2022/01/17	0	0.00	1	33.75	33.80	-1	6,283	-0.02%
2022/01/14	0	0.00	3	33.60	33.70	-3	6,577	-0.05%
2022/01/12	6	33.55	2	33.45	33.75	4	6,994	0.06%
2022/01/11	0	0.00	1	33.45	33.55	-1	7,192	-0.01%
2022/01/10	5	34.10	0	0.00	33.80	5	7,561	0.07%
2022/01/07	2	34.98	8	35.11	34.75	-6	7,773	-0.08%
2022/01/06	0	0.00	20	34.70	35.00	-20	8,183	-0.24%
2022/01/04	0	0.00	1	35.00	34.90	-1	9,196	-0.01%
2021/12/30	0	0.00	2	34.70	34.70	-2	10,188	-0.02%
2021/12/29	0	0.00	1.4	34.84	34.80	-1.4	10,745	-0.01%
2021/12/24	10	34.90	4	34.60	34.60	6	12,609	0.05%
2021/12/23	2	34.75	0.4	34.50	34.60	1.6	13,998	0.01%
2021/12/21	20	34.02	20	34.10	34.10	0	17,341	0.00%
2021/12/20	2	33.40	0	0.00	33.55	2	18,710	0.01%
2021/12/14	0	0.00	1	33.60	33.50	-1	19,983	-0.01%
2021/12/13	3	34.25	3	33.80	33.80	0	20,189	0.00%
2021/12/10	0	0.00	11	34.35	34.30	-11	20,181	-0.05%
2021/12/08	10	35.15	2	34.90	34.90	8	20,189	0.04%
2021/12/02	0	0.00	10	33.75	33.75	-10	20,109	-0.05%
2021/11/30	3	34.03	1	33.95	33.90	2	20,191	0.01%
2021/11/29	1	34.05	4	33.94	34.15	-3	20,235	-0.01%
2021/11/26	14	35.40	1	35.40	35.15	13	20,251	0.06%
2021/11/25	14	35.80	11	35.72	35.75	3	20,268	0.01%
2021/11/24	2	35.65	2	35.55	35.90	0	20,156	0.00%
2021/11/23	8	34.94	1	34.90	34.85	7	20,057	0.03%
2021/11/22	8	34.99	24	34.90	34.85	-16	20,073	-0.08%
2021/11/19	7	35.30	0	0.00	35.00	7	20,029	0.03%
2021/11/18	2	35.20	0	0.00	35.05	2	19,973	0.01%
2021/11/17	4	35.05	0	0.00	35.00	4	19,924	0.02%
2021/11/16	6	35.63	0	0.00	35.35	6	19,846	0.03%
2021/11/15	1	35.70	1	35.60	35.50	0	19,865	0.00%
2021/11/12	15	36.38	1	36.50	35.90	14	19,827	0.07%
2021/11/11	2	35.80	7	36.09	35.75	-5	19,643	-0.03%
2021/11/10	30	36.64	3	36.75	36.15	27	19,500	0.14%
2021/11/09	2	36.35	2	36.53	36.50	0	19,246	0.00%
2021/11/08	7	36.36	1	37.25	36.30	6	19,157	0.03%
2021/11/05	8	36.74	1	37.00	36.90	7	18,943	0.04%
2021/11/04	1	36.50	33	36.64	36.50	-32	18,908	-0.17%
2021/11/03	20	36.50	0.1	36.55	36.50	20	18,843	0.11%
2021/11/02	6	36.35	13	36.57	36.30	-7	18,774	-0.04%
2021/11/01	1	37.20	3	37.13	37.25	-2	18,807	-0.01%
2021/10/29	3	37.00	8	37.28	37.15	-5	18,740	-0.03%
2021/10/28	29	36.79	5.4	36.99	36.75	23.7	18,731	0.13%
2021/10/27	0	0.00	18	37.38	37.40	-18	18,723	-0.10%
2021/10/26	7	37.17	3	37.25	37.10	4	18,806	0.02%
2021/10/25	1	37.30	4	37.95	38.15	-3	18,698	-0.02%
2021/10/22	5	38.30	0	0.00	37.45	5	18,631	0.03%
2021/10/21	23	39.16	0	0.00	39.35	23	18,376	0.13%
2021/10/20	9	38.89	0	0.00	38.85	9	18,247	0.05%
2021/10/19	0	0.00	0.1	40.00	40.05	-0.1	18,122	0.00%
2021/10/18	44	39.88	24	40.91	39.90	20	17,952	0.11%
2021/10/15	22.1	39.28	0.1	39.65	39.35	22	17,673	0.12%
2021/10/14	5	40.72	1	38.10	39.50	4	17,490	0.02%
2021/10/13	2.5	41.78	1	43.00	41.40	1.5	16,976	0.01%
2021/10/12	9	42.66	20	44.55	42.45	-11	16,720	-0.07%
2021/10/08	23	43.37	6.3	43.66	43.20	16.7	16,080	0.10%
2021/10/07	6.8	42.62	6	43.85	44.50	0.8	15,724	0.01%
2021/10/06	16	44.49	8	45.01	43.95	8	15,314	0.05%
2021/10/05	10	43.77	0	0.00	45.10	10	14,841	0.07%
2021/10/04	1	43.20	10	44.55	43.20	-9	14,349	-0.06%
2021/10/01	0	0.00	18	44.68	44.45	-18	13,867	-0.13%
2021/09/30	19	46.92	40	46.27	46.30	-21	13,336	-0.16%
2021/09/29	77	46.20	75	46.95	46.15	2	12,071	0.02%
2021/09/28	5	43.28	14.1	43.54	43.95	-9.1	9,851	-0.09%
2021/09/27	12	42.68	66	41.51	43.10	-54	10,849	-0.50%
2021/09/24	35	39.04	21	38.74	39.30	14	10,371	0.13%
2021/09/23	32	36.75	35	37.74	38.50	-3	10,127	-0.03%
2021/09/22	10	35.70	0	0.00	36.30	10	9,916	0.10%
2021/09/17	1	35.90	5	36.08	36.10	-4	9,856	-0.04%
2021/09/16	4	35.45	1	35.50	35.50	3	9,546	0.03%
2021/09/15	2	35.35	0	0.00	35.00	2	9,383	0.02%
2021/09/13	2	35.55	0	0.00	35.55	2	9,457	0.02%
2021/09/10	0	0.00	10	35.20	35.20	-10	9,522	-0.11%
2021/09/06	0	0.00	30	35.15	34.95	-30	9,829	-0.31%
2021/09/03	30	36.20	1	36.05	35.85	29	9,820	0.30%
2021/09/02	3.5	35.61	2.2	35.21	35.10	1.3	9,893	0.01%
2021/09/01	3	39.33	0	0.00	39.40	3	9,867	0.03%
2021/08/31	5	39.45	8	39.25	39.50	-3	9,833	-0.03%
2021/08/30	1	39.20	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0	0.00	2	39.18	39.20	-2	10,221	-0.02%
2021/08/26	0	0.00	2	39.25	39.10	-2	10,416	-0.02%
2021/08/25	0	0.00	2	38.60	38.65	-2	11,046	-0.02%
2021/08/24	0	0.00	4	38.59	38.60	-4	11,173	-0.04%
2021/08/19	15	36.73	1	36.70	36.55	14	11,668	0.12%
2021/08/18	0	0.00	3	35.52	36.30	-3	12,004	-0.02%
2021/08/17	0	0.00	3	36.13	35.80	-3	12,333	-0.02%
2021/08/16	12	36.39	2	36.40	36.40	10	12,405	0.08%
2021/08/13	1	37.30	3	37.52	37.05	-2	12,531	-0.02%
2021/08/12	11.5	37.84	2	37.75	37.85	9.5	12,625	0.08%
2021/08/11	0	0.00	2	37.98	37.60	-2	12,735	-0.02%
2021/08/10	0	0.00	0.3	38.25	38.40	-0.3	12,857	0.00%
2021/08/09	5	38.26	3	38.45	38.10	2	12,979	0.02%
2021/08/06	1	38.40	6	38.53	38.65	-5	13,103	-0.04%
2021/08/05	6	38.24	3	38.40	38.35	3	13,204	0.02%
2021/08/04	1	39.95	0	0.00	39.90	1	13,244	0.01%
2021/08/03	1	39.75	0	0.00	39.85	1	13,479	0.01%
2021/08/02	3	39.95	10	40.24	40.55	-7	13,761	-0.05%
2021/07/30	5	39.61	0	0.00	39.70	5	14,299	0.03%
2021/07/29	0	0.00	0.1	38.95	39.10	-0.1	14,485	0.00%
2021/07/28	1	38.75	0	0.00	38.80	1	14,616	0.01%
2021/07/27	1	39.05	0	0.00	38.50	1	14,856	0.01%
2021/07/26	0	0.00	2	39.20	39.00	-2	15,191	-0.01%
2021/07/23	11	38.63	1	39.05	39.10	10	15,448	0.06%
2021/07/22	2	38.13	1	38.15	37.90	1	15,475	0.01%
2021/07/21	2	38.18	2	37.65	37.65	0	15,590	0.00%
2021/07/20	0	0.00	12	38.71	38.40	-12	15,616	-0.08%
2021/07/16	0	0.00	1	39.05	38.80	-1	16,273	-0.01%
2021/07/15	0	0.00	1.2	38.36	38.80	-1.2	16,387	-0.01%
2021/07/14	0	0.00	2	36.90	37.70	-2	16,735	-0.01%
2021/07/13	0	0.00	10.6	37.50	37.35	-10.6	17,169	-0.06%
2021/07/12	0	0.00	1	38.35	38.30	-1	17,598	-0.01%
2021/07/09	14	38.81	1	38.90	38.70	13	18,127	0.07%
2021/07/08	3	38.75	6	38.77	38.85	-3	18,268	-0.02%
2021/07/07	3	38.18	3	38.17	38.15	0	18,376	0.00%
2021/07/06	7	38.78	4	38.95	39.20	3	18,553	0.02%
2021/07/05	12	39.77	3	39.47	39.20	9	18,734	0.05%
2021/07/02	69	42.94	40	42.92	39.05	29	18,592	0.16%
2021/07/01	12	40.43	46	40.88	41.60	-34	16,770	-0.20%
2021/06/30	8	37.86	19	37.53	37.85	-11	16,020	-0.07%
2021/06/29	14	37.17	3	37.50	37.00	11	16,016	0.07%
2021/06/28	6	36.95	5	37.10	37.20	1	16,233	0.01%
2021/06/25	3	36.72	5	36.70	36.50	-2	16,401	-0.01%
2021/06/24	0	0.00	12	36.47	36.90	-12	16,599	-0.07%
2021/06/23	3	36.55	4	36.55	36.25	-1	16,759	-0.01%
2021/06/22	4	35.98	7	36.26	36.15	-3	16,898	-0.02%
2021/06/21	11	35.29	0	0.00	35.20	11	17,031	0.06%
2021/06/18	2	36.35	0	0.00	36.20	2	17,123	0.01%
2021/06/17	0	0.00	3	36.87	36.80	-3	17,349	-0.02%
2021/06/16	28	36.82	10	37.43	36.50	18	17,461	0.10%
2021/06/11	0	0.00	3.3	36.22	36.15	-3.3	17,474	-0.02%
2021/06/10	5	35.84	12	35.60	36.45	-7	17,662	-0.04%
2021/06/09	3	37.35	7	37.23	36.50	-4	17,718	-0.02%
2021/06/08	1	37.00	0	0.00	37.05	1	17,866	0.01%
2021/06/07	13	37.29	9	37.47	37.20	4	18,242	0.02%
2021/06/04	31.3	37.58	13	37.42	37.45	18.3	18,638	0.10%
2021/06/03	8	37.36	8	36.97	37.10	0	19,392	0.00%
2021/06/02	23	37.55	20	38.00	36.60	3	20,601	0.01%
2021/06/01	1	35.35	34	35.63	35.90	-33	20,663	-0.16%
2021/05/31	7	36.26	18	35.56	35.60	-11	21,267	-0.05%
2021/05/28	14	35.11	12	34.94	34.85	2	21,037	0.01%
2021/05/27	1	34.00	46	33.64	34.20	-45	21,094	-0.21%
2021/05/26	40	34.04	12	34.04	34.05	28	21,248	0.13%
2021/05/25	10	34.69	11	35.43	35.50	-1	21,140	0.00%
2021/05/24	6	32.20	2	32.30	32.30	4	21,628	0.02%
2021/05/21	1	32.25	8	31.69	32.25	-7	22,278	-0.03%
2021/05/20	15	31.27	5	32.03	30.85	10	22,314	0.04%
2021/05/18	2	30.70	4	29.80	31.65	-2	22,487	-0.01%
2021/05/17	6	29.36	3	29.10	29.00	3	22,431	0.01%
2021/05/14	10	32.40	1	31.60	31.80	9	22,296	0.04%
2021/05/13	3	31.55	4	31.33	31.65	-1	22,147	0.00%
2021/05/12	2	31.55	9	31.64	32.20	-7	22,025	-0.03%
2021/05/11	7	35.64	4	35.28	35.00	3	21,745	0.01%
2021/05/10	9	36.41	3	36.75	36.90	6	21,516	0.03%
2021/05/07	44	36.06	12	37.13	36.55	32	21,201	0.15%
2021/05/06	6	40.54	3	40.00	39.75	3	20,640	0.01%
2021/05/05	1	39.80	17	39.24	39.85	-16	20,309	-0.08%
2021/05/04	8	40.08	32	40.56	39.05	-24	20,186	-0.12%
2021/05/03	48	44.09	9	44.75	43.15	39	19,931	0.20%
2021/04/29	28	43.02	13	43.32	43.75	15	19,648	0.08%
2021/04/28	14	42.52	4.5	41.98	42.20	9.5	19,415	0.05%
2021/04/27	4	42.25	1	43.30	42.40	3	19,387	0.02%
2021/04/26	14	42.52	19	42.16	42.90	-5	19,333	-0.03%
2021/04/23	5	42.32	1	42.45	42.15	4	19,330	0.02%
2021/04/22	34	45.01	74.2	45.20	43.90	-40.2	19,196	-0.21%
2021/04/21	14.5	43.24	7	43.36	43.85	7.5	18,650	0.04%
2021/04/20	23.3	43.93	24.1	44.25	43.50	-0.9	18,536	0.00%
2021/04/19	55.1	44.67	29.1	44.31	45.40	26	18,243	0.14%
2021/04/16	35	41.04	22	41.48	41.85	13	17,802	0.07%
2021/04/15	24	39.41	46.1	39.69	39.70	-22.1	17,843	-0.12%
2021/04/14	26	37.37	16	38.83	37.75	10	17,911	0.06%
2021/04/13	12	38.41	503	38.58	38.20	-491	17,898	-2.74%	大賣/鉅額交易
2021/04/12	17	38.86	22	38.56	38.80	-5	17,800	-0.03%
2021/04/09	524	37.44	17	37.15	37.60	507	17,620	2.88%	大買/鉅額交易
2021/04/08	0	0.00	4	36.90	36.70	-4	17,569	-0.02%
2021/04/07	7	36.60	2	37.45	36.60	5	17,749	0.03%
2021/04/06	163	36.77	156	36.81	37.05	7	17,717	0.04%	大買/大賣/
2021/04/01	18	36.62	551	36.62	36.70	-533	17,629	-3.02%	大賣/鉅額交易
2021/03/31	6	36.37	29.4	36.14	37.30	-23.4	17,516	-0.13%
2021/03/30	84	36.03	51	36.10	36.20	33	17,267	0.19%
2021/03/29	35	35.40	13	35.71	35.15	22	17,241	0.13%
2021/03/26	1.1	35.20	22	35.07	34.75	-20.9	17,774	-0.12%
2021/03/25	455	35.26	2	34.85	34.20	453	17,695	2.56%	大買/鉅額交易
2021/03/24	8	34.33	21.9	34.44	34.60	-13.9	17,537	-0.08%
2021/03/23	9	34.08	8	34.06	33.85	1	17,399	0.01%
2021/03/22	20	34.01	471	33.28	33.80	-451	17,312	-2.61%	大賣/鉅額交易
2021/03/19	10	33.22	2	33.20	33.20	8	17,702	0.05%
2021/03/18	1	33.35	1	33.35	33.50	0	17,826	0.00%
2021/03/17	451	32.85	0	0.00	32.85	451	17,767	2.54%	大買/鉅額交易
2021/03/16	1	32.85	10	33.08	33.05	-9	17,849	-0.05%
2021/03/15	33	33.30	322	33.04	33.40	-289	17,647	-1.64%	大賣/鉅額交易
2021/03/12	20	32.94	36	32.87	33.40	-16	17,469	-0.09%
2021/03/11	32	33.10	23	33.17	33.05	9	17,334	0.05%
2021/03/10	9	33.38	18	33.40	33.55	-9	17,100	-0.05%
2021/03/09	85	32.75	36	32.73	32.75	49	16,543	0.30%
2021/03/08	52	31.94	72.3	32.59	33.20	-20.3	15,618	-0.13%
2021/03/05	357	31.06	9	30.54	30.30	348	14,299	2.43%	大買/鉅額交易
2021/03/04	8	30.47	39.1	30.42	30.80	-31.1	13,634	-0.23%
2021/03/03	10	28.75	13	28.99	28.90	-3	12,912	-0.02%
2021/03/02	21	29.07	0	28.80	28.50	21	12,833	0.16%
2021/02/26	16	28.90	11.8	29.32	29.55	4.2	12,619	0.03%
2021/02/25	0	0.00	27	29.14	29.05	-27	12,458	-0.22%
2021/02/24	43	28.85	24	29.48	28.20	19	12,239	0.16%
2021/02/23	14	28.13	47.2	28.66	29.85	-33.2	11,405	-0.29%
2021/02/22	8	26.65	3	26.63	27.15	5	10,711	0.05%
2021/02/19	17	26.89	3.1	27.02	26.70	13.9	10,613	0.13%
2021/02/18	2	25.80	12	26.08	26.00	-10	10,517	-0.10%
2021/02/17	0	0.00	1	24.85	25.00	-1	10,474	-0.01%
2021/02/05	5	23.55	1.1	23.87	23.75	3.9	10,436	0.04%
2021/02/04	4	23.88	0	0.00	23.60	4	10,601	0.04%
2021/02/01	3	22.90	4	22.85	23.40	-1	11,368	-0.01%
2021/01/28	2	22.98	0	23.10	23.00	2	11,437	0.02%
2021/01/27	2	23.60	0	0.00	23.60	2	11,431	0.02%
2021/01/26	5	23.50	0	0.00	23.50	5	11,527	0.04%
2021/01/22	5	23.35	1	23.75	23.80	4	11,647	0.03%
2021/01/21	1	23.30	0	0.00	23.35	1	11,665	0.01%
2021/01/20	16	23.97	0	0.00	23.75	16	11,720	0.14%
2021/01/19	1	24.90	1	25.50	24.75	0	11,856	0.00%
2021/01/18	8	24.41	0	0.00	24.60	8	11,897	0.07%
2021/01/15	10	25.80	10	25.50	25.55	0	11,857	0.00%
2021/01/14	2	26.30	3	26.50	26.45	-1	11,857	-0.01%
2021/01/12	9	26.80	20	27.11	26.80	-11	11,835	-0.09%
2021/01/11	4	27.36	0	0.00	27.45	4	11,797	0.03%
2021/01/08	36	27.08	3	27.08	27.60	33	12,139	0.27%
2021/01/07	1	27.75	63	27.45	27.80	-62	11,721	-0.53%
2021/01/06	3	25.48	4	25.60	25.30	-1	11,316	-0.01%
2021/01/05	10	25.58	9	25.53	25.40	1	11,280	0.01%
2021/01/04	14	25.72	8	25.94	25.75	6	11,234	0.05%
2020/12/31	21	25.02	18	25.44	25.45	3	11,063	0.03%
2020/12/30	22	25.04	16	25.08	24.70	6	10,787	0.06%
2020/12/29	10	24.80	23	24.94	24.90	-13	10,551	-0.12%
2020/12/28	20	24.53	0	0.00	24.70	20	10,456	0.19%
2020/12/25	8	24.46	0	0.00	24.50	8	10,374	0.08%
2020/12/24	2	24.20	11	24.60	24.45	-9	10,343	-0.09%
2020/12/23	13	24.04	6	24.48	24.15	7	10,293	0.07%
2020/12/22	79	24.74	89	25.00	23.90	-10	10,240	-0.10%
2020/12/21	9	23.64	32	23.78	23.65	-23	9,761	-0.24%
2020/12/18	7	23.05	1	23.15	22.90	6	9,782	0.06%
2020/12/17	4	23.05	0	0.00	23.20	4	9,962	0.04%
2020/12/15	51	23.57	17	23.55	23.35	34	10,737	0.32%
2020/12/14	12	24.59	26	24.42	25.00	-14	10,800	-0.13%
2020/12/11	3	23.67	12	23.95	23.70	-9	10,830	-0.08%
2020/12/10	1	23.50	16	23.84	23.55	-15	11,161	-0.13%
2020/12/09	26	23.19	1	23.00	23.00	25	11,227	0.22%
2020/12/07	25	23.22	11	23.87	23.20	14	12,792	0.11%
2020/12/04	2.8	23.66	123	23.39	23.60	-120.2	12,743	-0.94%	大賣/鉅額交易
2020/12/03	5	22.60	1	22.75	22.65	4	12,647	0.03%
2020/12/02	10	22.77	812	22.66	22.55	-802	12,928	-6.20%	大賣/鉅額交易
2020/12/01	120	23.17	6	23.41	23.15	114	12,826	0.89%	大買/鉅額交易
2020/11/30	3	23.25	20	23.75	23.80	-17	12,732	-0.13%
2020/11/27	2	23.30	12	23.33	23.25	-10	12,649	-0.08%
2020/11/25	7	23.00	7	23.04	23.00	0	12,613	0.00%
2020/11/24	217	23.00	1	22.90	22.80	216	12,566	1.72%	大買/鉅額交易
2020/11/23	2	22.80	11	23.11	23.35	-9	12,514	-0.07%
2020/11/20	14	22.75	0	0.00	22.80	14	12,438	0.11%
2020/11/19	2	22.85	92	22.98	22.85	-90	12,445	-0.72%
2020/11/18	3	22.88	4.2	23.09	22.85	-1.2	12,469	-0.01%
2020/11/17	6	22.83	6	22.60	22.90	0	12,487	0.00%
2020/11/16	18	22.62	4	22.55	22.80	14	12,582	0.11%
2020/11/13	0	0.00	1	23.15	23.10	-1	12,481	-0.01%
2020/11/12	265	23.85	0	0.00	23.45	265	12,626	2.10%	大買/鉅額交易
2020/11/11	442	24.31	15	23.92	23.95	427	12,531	3.41%	大買/鉅額交易
2020/11/10	5	23.10	11	23.27	23.20	-6	12,053	-0.05%
2020/11/09	0	0.00	16	22.63	22.95	-16	11,838	-0.14%
2020/11/06	0	0.00	0.1	22.20	22.25	-0.1	11,664	0.00%
2020/11/05	6	22.02	5	22.15	22.20	1	11,580	0.01%
2020/11/03	4	22.74	5	22.60	22.40	-1	11,397	-0.01%
2020/10/30	19	22.00	6	22.74	21.85	13	11,172	0.12%
2020/10/29	5	22.05	12.2	22.44	22.50	-7.2	11,001	-0.07%
2020/10/28	9	22.11	7	22.18	22.15	2	10,884	0.02%
2020/10/27	7	22.24	23.1	22.29	22.10	-16.1	10,722	-0.15%
2020/10/26	13.1	21.90	0	0.00	21.80	13.1	10,449	0.13%
2020/10/23	0	0.00	1	21.55	21.65	-1	10,299	-0.01%
2020/10/22	7	21.43	3	21.57	21.25	4	10,209	0.04%
2020/10/21	5	21.11	5	21.36	21.45	0	10,110	0.00%
2020/10/20	4	21.16	0	0.00	21.15	4	10,058	0.04%
2020/10/19	1	21.65	2	21.80	21.60	-1	10,002	-0.01%
2020/10/16	20	21.74	13	22.60	21.50	7	9,939	0.07%
2020/10/15	2	21.75	3	21.95	21.90	-1	9,479	-0.01%
2020/10/14	2	20.90	17.7	21.23	21.70	-15.7	9,276	-0.17%
2020/10/13	3	20.55	6	21.07	20.55	-3	8,991	-0.03%
2020/10/08	0	0.00	2	20.00	20.00	-2	8,727	-0.02%
2020/10/06	2	19.80	12	20.20	20.05	-10	8,698	-0.11%
2020/09/29	0	0.00	1	19.70	19.40	-1	8,600	-0.01%
2020/09/28	6	19.43	1	19.60	19.65	5	8,546	0.06%
2020/09/25	2	18.90	16	19.08	18.90	-14	8,516	-0.16%
2020/09/24	10	20.22	7	19.73	19.25	3	8,326	0.04%
2020/09/23	15	20.80	2	20.55	20.80	13	8,001	0.16%
2020/09/22	14	20.98	11	21.55	21.45	3	7,815	0.04%
2020/09/21	6	22.03	4	21.55	21.70	2	7,557	0.03%
2020/09/18	26	21.94	21	21.89	21.90	5	7,176	0.07%
2020/09/17	29	21.38	66	21.94	22.45	-37	6,583	-0.56%
2020/09/16	7	20.84	0	0.00	20.80	7	5,838	0.12%
2020/09/15	14	20.07	19	21.05	22.00	-5	5,536	-0.09%
2020/09/14	10	20.87	1	20.45	20.55	9	5,082	0.18%
2020/09/11	55	21.90	23	22.24	21.00	32	4,814	0.66%
2020/09/10	4	21.43	38	21.05	21.50	-34	3,904	-0.87%
2020/09/09	8	19.49	0	0.00	19.55	8	3,151	0.25%
2020/09/08	1	20.50	3	19.65	19.65	-2	3,089	-0.06%
2020/09/07	18	20.13	15	20.50	20.20	3	2,992	0.10%
2020/09/04	2	19.15	0	0.00	19.00	2	2,709	0.07%
2020/09/02	2	18.70	2	18.85	18.95	0	2,691	0.00%
2020/09/01	1	18.60	0	0.00	18.65	1	2,688	0.04%
2020/08/28	5	19.30	0	0.00	19.25	5	2,748	0.18%
2020/08/26	0	0.00	5	19.70	19.70	-5	2,759	-0.18%
2020/08/25	6	19.92	0	0.00	19.80	6	2,766	0.22%
2020/08/24	9	19.78	0	0.00	19.95	9	2,729	0.33%
2020/08/21	0	0.00	12	19.87	19.70	-12	2,677	-0.45%
2020/08/20	2	19.05	7	19.20	19.30	-5	2,571	-0.19%
2020/08/19	0	0.00	2	19.40	19.40	-2	2,435	-0.08%
2020/08/18	7	19.62	1	19.50	19.45	6	2,370	0.25%
2020/08/14	2	18.05	0	0.00	18.10	2	2,122	0.09%
2020/08/10	3	17.90	1	18.00	18.10	2	2,577	0.08%
2020/07/28	3	16.98	0	0.00	16.75	3	3,003	0.10%
2020/07/24	2	17.95	0	0.00	17.75	2	3,109	0.06%
2020/07/14	0	0.00	1	19.15	19.10	-1	3,185	-0.03%
2020/07/08	0	0.00	1	19.25	19.25	-1	3,274	-0.03%
2020/06/30	1	18.75	0	0.00	18.95	1	3,388	0.03%
2020/06/23	6	18.83	0	0.00	18.95	6	3,508	0.17%
2020/06/22	0	0.00	3	19.27	19.10	-3	3,545	-0.08%
2020/06/15	2	18.85	2	19.05	18.80	0	3,700	0.00%
2020/06/12	2	18.55	3	18.35	18.70	-1	3,759	-0.03%
2020/06/11	5	19.10	0	0.00	18.90	5	3,772	0.13%
2020/06/10	3	19.30	0	0.00	19.40	3	3,726	0.08%
2020/06/08	3	19.50	1	19.60	19.45	2	3,736	0.05%
2020/06/05	0	0.00	3	19.45	19.45	-3	3,713	-0.08%
2020/06/04	1	19.35	3	19.53	19.50	-2	3,651	-0.05%
2020/06/03	3	19.45	5	19.70	19.60	-2	3,617	-0.06%
2020/06/01	0	0.00	6	19.34	19.35	-6	3,531	-0.17%
2020/05/29	3	19.00	9	19.29	19.00	-6	3,495	-0.17%
2020/05/28	8	19.28	1	19.55	19.20	7	3,475	0.20%
2020/05/27	5	19.45	0	0.00	19.45	5	3,454	0.14%
2020/05/26	7	19.32	5	19.58	19.40	2	3,424	0.06%
2020/05/25	5	19.15	4	19.31	19.00	1	3,347	0.03%
2020/05/22	6	19.22	1	19.50	19.00	5	3,304	0.15%
2020/05/21	0	0.00	7	19.31	19.35	-7	3,226	-0.22%
2020/05/20	14	19.34	1	19.35	19.20	13	3,183	0.41%
2020/05/19	11	19.80	29	19.61	19.90	-18	3,085	-0.58%
2020/05/18	0	0.00	3	18.70	18.50	-3	2,803	-0.11%
2020/05/15	0	0.00	8	17.96	18.15	-8	2,761	-0.29%
2020/05/14	25	17.70	0	0.00	17.40	25	2,711	0.92%
2020/05/13	6	17.78	29	17.81	18.00	-23	2,683	-0.86%
2020/05/11	6	18.40	3	18.50	18.15	3	2,644	0.11%
2020/05/08	2	18.88	0	0.00	18.60	2	2,566	0.08%
2020/05/07	6	18.75	21	18.93	19.05	-15	2,522	-0.59%
2020/05/06	28	19.03	22	19.10	18.80	6	2,476	0.24%
2020/05/05	6	18.03	12	18.18	18.15	-6	2,352	-0.26%
2020/05/04	10	17.70	3	17.88	17.75	7	2,310	0.30%
2020/04/30	7	18.08	4	18.19	18.20	3	2,272	0.13%
2020/04/29	12	17.03	2	17.05	17.15	10	2,190	0.46%
2020/04/23	4	16.21	1	16.25	16.30	3	2,125	0.14%
2020/04/21	0	0.00	2	15.95	15.80	-2	2,079	-0.10%
2020/04/20	0	0.00	30	16.00	16.10	-30	2,043	-1.47%
2020/04/17	0	0.00	13	16.67	16.40	-13	2,008	-0.65%
2020/04/16	0	0.00	1	16.50	16.65	-1	1,950	-0.05%
2020/04/15	0	0.00	10	16.95	16.95	-10	1,905	-0.52%
2020/04/14	1	16.65	0	0.00	16.90	1	1,892	0.05%
2020/04/13	5	16.70	0	0.00	16.80	5	1,883	0.27%
2020/04/10	30	16.08	0	0.00	16.25	30	1,913	1.57%
2020/04/09	0	0.00	10	15.60	15.75	-10	1,903	-0.53%
2020/04/08	10	15.15	10	15.35	15.35	0	1,876	0.00%
2020/04/07	10	15.00	51	15.00	14.90	-41	1,837	-2.23%
2020/04/06	3	14.72	7	14.59	14.75	-4	1,799	-0.22%
2020/04/01	15	14.05	0	0.00	14.10	15	1,750	0.86%
2020/03/31	5	13.95	1	14.10	14.15	4	1,731	0.23%
2020/03/30	0	0.00	1	13.60	13.90	-1	1,691	-0.06%
2020/03/27	0	0.00	3	13.73	13.50	-3	1,652	-0.18%
2020/03/26	2	13.65	2	13.63	13.55	0	1,596	0.00%
2020/03/25	0	0.00	1	13.90	14.00	-1	1,546	-0.06%
2020/03/24	0	0.00	46	13.05	13.10	-46	1,497	-3.07%
2020/03/20	0	0.00	10	12.60	12.70	-10	1,474	-0.68%
2020/03/19	10	11.65	4	11.65	11.65	6	1,406	0.43%
2020/03/18	6	13.08	3	13.05	12.90	3	1,338	0.22%
2020/03/17	4	13.99	2	14.10	14.10	2	1,246	0.16%
2020/03/16	1	16.50	0	0.00	15.50	1	1,173	0.09%
2020/03/11	0	0.00	1	18.95	18.90	-1	1,067	-0.09%
2020/03/09	23	19.10	0	0.00	18.80	23	1,052	2.19%
2020/03/06	13	19.57	9	19.85	19.65	4	1,018	0.39%
2020/03/05	0	0.00	7	19.76	19.65	-7	1,022	-0.68%
2020/03/04	3	19.43	2	19.65	19.55	1	1,022	0.10%
2020/03/03	14	19.48	3	19.57	19.60	11	1,019	1.08%
2020/03/02	0	0.00	3	19.50	19.45	-3	1,022	-0.29%
2020/02/27	1	19.35	0	0.00	19.45	1	1,024	0.10%
2020/02/26	4	19.31	3	19.55	19.35	1	1,023	0.10%
2020/02/25	0	0.00	11	19.20	19.25	-11	1,018	-1.08%
2020/02/24	3	19.30	3	19.58	19.35	0	1,029	0.00%
2020/02/20	0	0.00	1	19.65	19.65	-1	1,054	-0.09%
2020/02/19	0	0.00	3	19.27	19.35	-3	1,072	-0.28%
2020/02/17	2	18.95	0	0.00	18.95	2	1,181	0.17%
2020/02/13	15	19.06	0	0.00	19.05	15	1,206	1.24%
2020/02/11	2	18.95	0	0.00	19.00	2	1,322	0.15%
2020/02/10	1	18.80	0	0.00	18.90	1	1,371	0.07%
2020/02/07	9	19.05	0	0.00	19.05	9	1,414	0.64%
2020/02/05	5	18.86	0	0.00	18.85	5	1,483	0.34%
2020/02/03	0	0.00	9	18.57	18.50	-9	1,542	-0.58%
2020/01/31	6	19.27	0	0.00	19.10	6	1,579	0.38%
2020/01/30	30	19.40	23	19.10	19.10	7	1,656	0.42%
2020/01/20	8	20.70	0	0.00	20.75	8	1,726	0.46%
2020/01/15	5	21.15	0	0.00	21.10	5	1,906	0.26%
2020/01/13	1	21.00	0	0.00	21.05	1	2,058	0.05%
2020/01/08	0	0.00	2	21.68	21.50	-2	2,084	-0.10%
2020/01/06	5	22.01	5	22.00	22.00	0	2,072	0.00%
2020/01/03	0	0.00	2	21.25	21.80	-2	2,007	-0.10%
2019/12/19	5	21.25	0	0.00	21.15	5	2,081	0.24%
2019/12/11	0	0.00	0	20.60	20.55	0	2,376	0.00%
2019/12/09	0	0.00	0	20.80	20.75	0	2,377	0.00%
2019/12/03	2	20.70	0	0.00	20.65	2	2,457	0.08%
2019/11/25	0	0.00	1	21.35	21.20	-1	2,434	-0.04%
2019/11/22	3	21.45	3	21.70	21.40	0	2,441	0.00%
2019/11/21	3	21.30	23	21.35	21.55	-20	2,445	-0.82%
2019/11/20	0	0.00	2	21.75	21.70	-2	2,457	-0.08%
2019/11/19	0	0.00	2	21.85	21.90	-2	2,456	-0.08%
2019/11/14	2	21.55	0	0.00	21.50	2	2,437	0.08%
2019/11/13	0	0.00	6	22.15	22.15	-6	2,371	-0.25%
2019/11/11	3	22.45	1	22.55	22.40	2	2,440	0.08%
2019/11/08	0	0.00	4	23.20	23.45	-4	2,508	-0.16%
2019/11/07	5	23.15	1	23.20	23.20	4	2,443	0.16%
2019/11/06	0	0.00	0.3	22.85	23.00	-0.3	2,405	-0.01%
2019/11/05	6	22.78	8	22.95	22.80	-2	2,368	-0.08%
2019/10/31	1	22.70	1	22.55	22.50	0	2,364	0.00%
2019/10/30	3	22.45	0	0.00	22.60	3	2,316	0.13%
2019/10/29	2	22.70	5.1	22.74	22.75	-3.1	2,279	-0.14%
2019/10/28	2	22.50	0	0.00	22.60	2	2,205	0.09%
2019/10/25	2	21.95	1.1	21.90	22.00	0.9	2,114	0.04%
2019/10/24	5.9	21.85	24	21.75	21.95	-18.1	2,098	-0.86%
2019/10/23	1	21.20	10	21.75	21.75	-9	2,121	-0.42%
2019/10/22	6	21.02	2	21.15	21.20	4	2,117	0.19%
2019/10/21	0	0.00	8	20.63	20.70	-8	2,080	-0.38%
2019/10/18	0	0.00	2	20.00	20.15	-2	2,060	-0.10%
2019/10/17	1	19.85	1	19.75	20.00	0	2,059	0.00%
2019/10/16	0	0.00	1	19.60	19.60	-1	2,051	-0.05%
2019/10/14	2	19.38	1	19.65	19.30	1	2,059	0.05%
2019/10/09	1	19.35	0	0.00	19.35	1	2,070	0.05%
2019/10/08	1	19.75	10	19.70	19.65	-9	2,080	-0.43%
2019/10/03	2	19.90	0	0.00	20.00	2	2,117	0.09%
2019/10/02	2	19.90	1	20.00	19.85	1	2,134	0.05%
2019/10/01	3	19.80	5	19.80	19.80	-2	2,151	-0.09%
2019/09/27	1	19.85	0	0.00	19.85	1	2,168	0.05%
2019/09/26	3	20.17	0	0.00	20.05	3	2,171	0.14%
2019/09/25	3	20.33	0	0.00	20.20	3	2,187	0.14%
2019/09/24	2	20.45	1	20.80	20.45	1	2,196	0.05%
2019/09/23	0	0.00	5	20.48	20.60	-5	2,171	-0.23%
2019/09/20	0	0.00	1	20.15	20.10	-1	2,148	-0.05%
2019/09/18	2	19.90	0	0.00	19.95	2	2,154	0.09%
2019/09/17	7	20.36	2	20.20	20.20	5	2,132	0.23%
2019/09/16	23	20.52	4	20.63	20.40	19	2,137	0.89%
2019/09/12	0	0.00	18.9	19.45	19.40	-18.9	2,027	-0.93%
2019/09/06	2	19.20	0	0.00	19.10	2	2,087	0.10%
2019/09/05	0	0.00	6	19.37	19.55	-6	2,063	-0.29%
2019/09/03	4	19.28	0	0.00	19.25	4	2,066	0.19%
2019/09/02	0	0.00	5	19.15	19.10	-5	2,077	-0.24%
2019/08/28	0	0.00	0.1	19.10	18.95	-0.1	2,075	0.00%
2019/08/27	2	19.20	10	19.33	18.90	-8	2,079	-0.38%
2019/08/26	0	0.00	4	19.30	19.20	-4	2,105	-0.19%
2019/08/23	5	19.40	0	0.00	19.55	5	2,101	0.24%
2019/08/22	2	19.10	0	0.00	19.15	2	2,127	0.09%
2019/08/21	1	18.90	0	0.00	18.90	1	2,143	0.05%
2019/08/19	7	18.65	2	18.85	18.80	5	2,134	0.23%
2019/08/15	2	18.00	0	0.00	18.05	2	2,118	0.09%
2019/08/13	5	18.70	165	19.15	18.75	-160	2,084	-7.68%	大賣/鉅額交易
2019/08/12	0	0.00	3.4	20.29	20.05	-3.4	2,056	-0.16%
2019/08/07	0	0.00	4	20.45	20.20	-4	2,164	-0.18%
2019/08/05	4	20.20	400	20.03	20.20	-396	2,168	-18.26%	大賣/鉅額交易
2019/08/02	36	20.86	10	20.65	20.60	26	2,156	1.21%
2019/08/01	2	21.25	2	21.20	21.10	0	2,162	0.00%
2019/07/31	1	21.45	0	0.00	21.40	1	2,165	0.05%
2019/07/30	1	21.65	1	21.75	21.70	0	2,166	0.00%
2019/07/29	45	21.79	0	0.00	21.80	45	2,203	2.04%
2019/07/26	30	21.91	1	21.95	21.90	29	2,250	1.29%
2019/07/25	3	21.85	0	0.00	22.15	3	2,239	0.13%
2019/07/24	13	24.17	3	24.20	24.15	10	2,155	0.46%
2019/07/23	10	24.21	0	0.00	24.25	10	2,081	0.48%
2019/07/22	426	24.15	0	0.00	24.15	426	2,039	20.88%	大買/鉅額交易
2019/07/19	5	24.10	0	0.00	24.05	5	2,015	0.25%
2019/07/18	6	24.05	0	0.00	24.05	6	2,024	0.30%
2019/07/17	12	24.07	0	0.00	24.10	12	2,021	0.59%
2019/07/16	5	24.15	0	0.00	24.15	5	2,019	0.25%
2019/07/15	2	24.03	0	0.00	24.10	2	2,008	0.10%
2019/07/12	2	23.90	0	0.00	23.90	2	2,007	0.10%
2019/07/11	10	23.60	1	23.75	23.75	9	2,014	0.45%
2019/07/09	1	23.45	0	0.00	23.40	1	2,016	0.05%
2019/07/08	2	23.50	0	0.00	23.50	2	2,021	0.10%
2019/07/03	0	0.00	3	23.55	23.50	-3	2,060	-0.15%
2019/07/02	12	23.80	0	0.00	23.65	12	2,086	0.58%
2019/06/28	1	23.90	0	0.00	23.90	1	2,099	0.05%
2019/06/27	0	0.00	1	23.70	23.85	-1	2,128	-0.05%
2019/06/25	0	0.00	2	23.55	23.50	-2	2,095	-0.10%
2019/06/24	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/17	1	23.05	10	22.95	23.00	-9	2,080	-0.43%
2019/05/29	1	21.80	0	0.00	21.65	1	2,667	0.04%
2019/05/28	1	21.45	1	21.60	22.45	0	2,632	0.00%
2019/05/21	11	21.12	1	21.35	21.55	10	2,709	0.37%
2019/05/20	1	21.05	0	0.00	20.90	1	2,704	0.04%
2019/05/16	10	21.80	0	0.00	21.70	10	2,681	0.37%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/03	0	0.00	1	23.05	23.35	-1	2,675	-0.04%
2019/04/30	1	22.70	0	0.00	22.70	1	2,615	0.04%
2019/04/22	1	22.95	0	0.00	22.90	1	2,761	0.04%
2019/04/17	0	0.00	1	23.00	22.95	-1	2,946	-0.03%
2019/04/15	1	22.75	0	0.00	22.70	1	2,979	0.03%
2019/04/09	3	23.00	30	23.05	23.10	-27	2,947	-0.92%
2019/04/08	0	0.00	0.4	22.85	22.85	-0.4	2,925	-0.01%
2019/04/03	0	0.00	3	22.60	22.55	-3	2,921	-0.10%
2019/04/02	30	22.50	0	0.00	22.35	30	2,922	1.03%
2019/03/25	2	22.60	0	0.00	22.65	2	2,926	0.07%
2019/03/22	0	0.00	1	23.05	22.85	-1	2,923	-0.03%
2019/03/20	4	22.59	0	0.00	22.65	4	2,901	0.14%
2019/03/15	2	22.35	2	22.50	22.50	0	2,910	0.00%
2019/03/13	1	23.05	0	0.00	22.95	1	2,807	0.04%
2019/03/12	4	23.30	0	0.00	23.35	4	2,821	0.14%
2019/03/08	5	23.60	6	23.50	23.75	-1	2,846	-0.04%
2019/03/07	6	24.10	1	24.00	23.95	5	2,800	0.18%
2019/03/04	0	0.00	1	23.95	23.90	-1	2,754	-0.04%
2019/02/25	4	23.64	0	0.00	23.60	4	2,748	0.15%
2019/02/21	3	23.85	0	0.00	23.85	3	2,714	0.11%
2019/02/20	3	24.15	0	0.00	23.95	3	2,713	0.11%
2019/02/14	5	23.90	5	24.30	24.25	0	2,665	0.00%
2019/02/12	0.3	24.05	0	0.00	24.05	0.3	2,639	0.01%
2019/01/30	0	0.00	1	23.55	23.50	-1	2,668	-0.04%
2019/01/24	2	22.95	0	0.00	22.80	2	2,734	0.07%
2019/01/22	0	0.00	9	23.20	23.20	-9	2,758	-0.33%
2019/01/21	0	0.00	1	23.30	23.30	-1	2,781	-0.04%
2019/01/18	1	23.20	1	23.10	23.15	0	2,770	0.00%
2019/01/17	2	23.23	1	23.25	22.90	1	2,799	0.04%
2019/01/16	1	22.90	1	23.05	23.05	0	2,797	0.00%
2019/01/15	9	22.98	0	0.00	22.90	9	2,831	0.32%
2019/01/10	1	22.80	2	22.95	22.90	-1	3,225	-0.03%
2019/01/09	1	22.95	1	22.95	22.90	0	3,218	0.00%
2019/01/08	0	0.00	3	21.95	22.10	-3	3,152	-0.10%
2019/01/04	3	20.68	0	0.00	21.00	3	3,128	0.10%
2018/12/27	1	22.25	0	0.00	22.00	1	3,242	0.03%
2018/12/24	1	22.90	0	0.00	22.70	1	3,336	0.03%
2018/12/19	0	0.00	3	22.20	22.10	-3	3,418	-0.09%
2018/12/18	0	0.00	1	22.25	22.25	-1	3,530	-0.03%
2018/12/17	0	0.00	5	22.60	22.50	-5	3,612	-0.14%
2018/12/14	2	23.15	0	0.00	22.80	2	3,674	0.05%
2018/12/07	2	22.95	1	22.90	23.00	1	3,723	0.03%
2018/12/05	0	0.00	3	23.30	22.75	-3	3,764	-0.08%
2018/12/04	5	23.05	5	23.05	23.10	0	3,865	0.00%
2018/12/03	1	23.00	2	22.70	23.10	-1	3,829	-0.03%
2018/11/30	5	21.56	0	0.00	21.60	5	3,764	0.13%
2018/11/29	5	20.72	2	20.80	20.85	3	3,739	0.08%
2018/11/28	1	20.25	0	0.00	20.45	1	3,721	0.03%
2018/11/09	0	0.00	1	20.05	20.20	-1	4,142	-0.02%
2018/11/08	1	20.55	1	19.95	20.35	0	4,356	0.00%
2018/11/06	1	18.90	0	0.00	19.00	1	4,447	0.02%
2018/11/01	0	0.00	2	18.60	18.65	-2	4,324	-0.05%
2018/10/30	2	17.85	0	0.00	17.85	2	4,298	0.05%
2018/10/29	0	0.00	10	17.60	17.60	-10	4,302	-0.23%
2018/10/26	10	17.85	3	17.90	17.95	7	4,286	0.16%
2018/10/25	1	17.80	6	17.70	17.60	-5	4,287	-0.12%
2018/10/24	0	0.00	3	18.43	18.45	-3	4,259	-0.07%
2018/10/23	0	0.00	12	18.72	18.80	-12	4,221	-0.28%
2018/10/22	3	18.73	1	18.55	18.90	2	4,191	0.05%
2018/10/19	14	18.27	0	0.00	18.15	14	4,177	0.34%
2018/10/18	17	19.55	11	19.50	19.50	6	4,094	0.15%
2018/10/17	3	22.12	0	0.00	21.25	3	3,885	0.08%
2018/10/16	1	22.20	0	0.00	22.05	1	3,833	0.03%
2018/10/11	0	0.00	5	23.15	22.65	-5	3,769	-0.13%
2018/10/08	0	0.00	20.6	25.00	25.00	-20.6	3,715	-0.55%
2018/10/02	5	25.60	5	25.70	25.50	0	3,560	0.00%
2018/09/28	1	25.65	1	25.90	25.50	0	3,500	0.00%
2018/09/27	1	25.65	2	25.78	25.65	-1	3,485	-0.03%
2018/09/25	6	25.77	6	25.61	25.35	0	3,474	0.00%
2018/09/21	0	0.00	2	24.60	25.40	-2	3,475	-0.06%
2018/09/20	0	0.00	18	24.58	24.35	-18	3,449	-0.52%
2018/09/19	0	0.00	1	25.05	24.85	-1	3,434	-0.03%
2018/09/18	1	25.10	0	0.00	24.85	1	3,456	0.03%
2018/09/14	1	25.25	1	25.45	25.50	0	3,469	0.00%
2018/09/13	6	25.18	0	0.00	25.35	6	3,429	0.17%
2018/09/11	1	25.05	0	0.00	25.25	1	3,361	0.03%
2018/09/10	11	25.80	0	0.00	25.95	11	3,259	0.34%
2018/09/07	1	28.65	0	0.00	28.45	1	3,165	0.03%
2018/09/06	2	28.60	0	0.00	28.60	2	3,145	0.06%
2018/09/05	31	29.20	0	0.00	29.30	31	3,113	1.00%
2018/08/30	0	0.00	1	29.85	29.80	-1	3,206	-0.03%
2018/08/29	0.7	30.00	0	0.00	29.95	0.7	3,214	0.02%
2018/08/28	2	30.00	1	30.05	30.05	1	3,238	0.03%
2018/08/27	0	0.00	1	30.45	30.15	-1	3,258	-0.03%
2018/08/23	3	30.13	0	0.00	30.15	3	3,265	0.09%
2018/08/22	0	0.00	1	30.85	31.00	-1	3,181	-0.03%
2018/08/21	2	30.40	5	30.35	30.40	-3	3,095	-0.10%
2018/08/15	0	0.00	20	30.80	30.75	-20	3,149	-0.64%
2018/08/14	1	29.65	46	29.80	30.00	-45	2,956	-1.52%
2018/08/13	0	0.00	2	28.50	28.20	-2	2,872	-0.07%
2018/07/31	0	0.00	30	29.00	29.00	-30	3,558	-0.84%
2018/07/26	30	28.20	0	0.00	28.35	30	3,529	0.85%
2018/07/25	1	30.30	28	30.25	30.40	-27	3,494	-0.77%
2018/07/23	0	0.00	1	29.95	29.55	-1	3,462	-0.03%
2018/07/13	1	29.65	0	0.00	29.85	1	3,785	0.03%
2018/07/06	8	29.20	0	0.00	28.90	8	4,183	0.19%
2018/07/04	0	0.00	1	29.75	29.80	-1	4,309	-0.02%
2018/07/03	15	30.30	0	0.00	29.85	15	4,406	0.34%
2018/07/02	1	30.90	25	30.81	30.80	-24	4,364	-0.55%
2018/06/29	2	30.20	1	30.15	30.30	1	4,270	0.02%
2018/06/28	10	29.90	0	0.00	29.60	10	4,308	0.23%
2018/06/27	15	29.13	10	29.55	29.60	5	4,291	0.12%
2018/06/25	15	28.80	0	0.00	28.80	15	4,390	0.34%
2018/06/15	21	29.59	4	30.15	30.00	17	4,706	0.36%
2018/06/14	2	29.90	0	0.00	29.80	2	4,730	0.04%
2018/06/12	2	30.05	0	0.00	30.00	2	5,081	0.04%
2018/06/08	0	0.00	2	30.50	30.20	-2	5,137	-0.04%
2018/06/07	0	0.00	3	30.35	30.15	-3	5,118	-0.06%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/05	1	29.95	0	0.00	29.90	1	5,233	0.02%
2018/06/04	4	30.14	0	0.00	30.00	4	5,229	0.08%
2018/06/01	0	0.00	3	30.18	30.25	-3	5,208	-0.06%
2018/05/31	1	29.85	0.1	30.00	29.85	0.9	5,260	0.02%
2018/05/30	1	30.00	10	29.95	30.15	-9	5,268	-0.17%
2018/05/29	1	30.20	0	0.00	30.20	1	5,338	0.02%
2018/05/28	42	30.13	0	0.00	30.20	42	5,369	0.78%
2018/05/25	0	0.00	1	30.40	30.50	-1	5,387	-0.02%
2018/05/24	20	30.80	0	0.00	30.80	20	5,368	0.37%
2018/05/23	10	31.50	0	0.00	31.40	10	5,350	0.19%
2018/05/21	5	32.65	10	32.35	32.10	-5	5,368	-0.09%
2018/05/18	10	32.20	22	32.11	32.20	-12	5,286	-0.23%
2018/05/17	2	31.33	0	0.00	31.40	2	5,210	0.04%
2018/05/16	34	31.38	0	0.00	31.60	34	5,245	0.65%
2018/05/14	1	30.75	0	0.00	30.65	1	5,121	0.02%
2018/05/11	0.1	30.90	0	0.00	30.90	0.1	5,122	0.00%
2018/05/09	5	30.56	3	31.65	30.30	2	5,070	0.04%
2018/05/07	0	0.00	2	32.10	32.05	-2	5,050	-0.04%
2018/05/04	2	31.65	0	0.00	31.60	2	5,285	0.04%
2018/04/26	1	32.75	2	32.15	32.20	-1	5,437	-0.02%
2018/04/25	3	31.85	0	0.00	32.20	3	5,412	0.06%
2018/04/20	0	0.00	1	33.80	33.80	-1	5,511	-0.02%
2018/04/18	0	0.00	1	33.80	34.20	-1	5,693	-0.02%
2018/04/16	1	33.65	20	34.20	33.95	-19	5,726	-0.33%
2018/04/12	2	32.80	3	33.03	33.15	-1	5,683	-0.02%
2018/04/09	1	33.05	1	32.60	32.70	0	5,656	0.00%
2018/04/03	1	31.80	0	0.00	31.90	1	5,601	0.02%
2018/04/02	0	0.00	3	32.43	32.40	-3	5,906	-0.05%
2018/03/31	6	31.98	22	32.70	32.50	-16	6,027	-0.27%
2018/03/30	0	0.00	1	31.75	31.50	-1	6,321	-0.02%
2018/03/29	4	31.34	0	0.00	31.10	4	6,503	0.06%
2018/03/28	2	32.00	2	31.80	32.00	0	6,607	0.00%
2018/03/26	13	31.47	0	0.00	31.20	13	7,123	0.18%
2018/03/23	0	0.00	1	31.65	31.65	-1	7,068	-0.01%
2018/03/22	2	32.80	0	0.00	32.20	2	7,058	0.03%
2018/03/21	2	32.80	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	1	32.90	33.50	-1	6,894	-0.01%
2018/03/19	1	32.75	1	32.80	32.70	0	6,828	0.00%
2018/03/16	1	32.55	3	32.40	33.70	-2	6,707	-0.03%
2018/03/14	21	31.99	0	0.00	31.85	21	6,512	0.32%
2018/03/13	3	32.30	0	0.00	32.40	3	6,521	0.05%
2018/03/09	0	0.00	23	32.62	32.40	-23	6,496	-0.35%
2018/03/08	25.1	31.51	20	32.55	31.60	5.1	6,563	0.08%
2018/03/02	6	33.37	0	0.00	32.70	6	6,559	0.09%
2018/02/26	0	0.00	2	33.48	33.20	-2	6,443	-0.03%
2018/02/23	2	32.95	2	33.20	32.90	0	6,472	0.00%
2018/02/22	2	33.05	0	0.00	32.75	2	6,489	0.03%
2018/02/21	0	0.00	13	32.50	34.00	-13	6,570	-0.20%
2018/02/12	13	31.20	0	0.00	31.60	13	6,738	0.19%
2018/02/08	0	0.00	22	31.90	32.05	-22	6,939	-0.32%
2018/02/06	20	30.35	0	0.00	31.40	20	7,059	0.28%
2018/01/30	20	33.80	0	0.00	33.65	20	7,274	0.27%
2018/01/24	0	0.00	17	32.30	32.45	-17	6,988	-0.24%
2018/01/22	0	0.00	5	32.65	32.70	-5	7,014	-0.07%
2018/01/17	0	0.00	1	32.80	32.65	-1	7,034	-0.01%
2018/01/12	1	34.15	1	34.00	33.80	0	6,929	0.00%
2018/01/11	2	32.95	1	33.00	32.70	1	6,666	0.02%
2018/01/09	2	32.85	1	32.50	32.20	1	6,553	0.02%
2018/01/08	0	0.00	5	32.05	31.95	-5	6,467	-0.08%
2018/01/05	5	32.10	0	0.00	32.05	5	6,482	0.08%
2018/01/02	2	33.10	2	32.95	32.95	0	6,383	0.00%