台苯 (1310)-凱基-豐中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	11.50	0	0.00	11.35	0	704	0.00%
2024/11/20	0	0.00	0	11.70	11.65	0	707	0.00%
2024/11/18	0	0.00	1	11.70	11.75	-1	712	-0.14%
2024/11/15	0.1	11.65	0	0.00	11.60	0.1	700	0.02%
2024/11/12	0	11.60	1	11.60	11.55	-1	695	-0.14%
2024/11/11	0.2	12.00	41	11.85	11.85	-40.8	685	-5.95%
2024/11/08	0.2	12.20	0	0.00	12.10	0.2	673	0.03%
2024/11/04	0.2	12.25	0	0.00	12.15	0.2	712	0.03%
2024/11/01	0.2	12.20	0	0.00	12.20	0.2	748	0.03%
2024/10/29	0.2	12.25	0	0.00	12.15	0.2	764	0.03%
2024/10/28	0.2	12.33	0	0.00	12.30	0.2	760	0.03%
2024/10/25	0	0.00	1	12.30	12.30	-1	767	-0.13%
2024/10/23	0	0.00	1	12.60	12.40	-1	774	-0.13%
2024/10/11	0	0.00	0.4	12.75	12.60	-0.4	979	-0.04%
2024/10/09	0	12.65	0	0.00	12.55	0	1,029	0.00%
2024/09/27	0	0.00	0	12.85	13.05	0	1,089	0.00%
2024/09/24	0	12.35	0	0.00	12.30	0	1,040	0.00%
2024/09/20	0	0.00	0	12.65	12.45	0	1,039	0.00%
2024/09/19	0	12.55	0	0.00	12.55	0	1,031	0.00%
2024/09/13	0	0.00	6	12.40	12.45	-6	1,064	-0.56%
2024/09/05	0	0.00	10	12.40	12.30	-10	1,045	-0.96%
2024/09/03	0	0.00	12	13.05	13.05	-12	1,048	-1.14%
2024/09/02	0	0.00	1	13.15	13.15	-1	1,088	-0.09%
2024/08/30	0	0.00	0	13.20	13.10	0	1,114	0.00%
2024/08/28	0	0.00	10	13.25	13.20	-10	1,180	-0.85%
2024/08/22	10	13.20	1	13.15	13.25	9	1,220	0.74%
2024/08/20	1	13.00	0	0.00	13.00	1	1,221	0.08%
2024/08/16	0	0.00	4	13.35	13.20	-4	1,242	-0.32%
2024/08/12	0	0.00	0	13.15	13.25	0	1,276	0.00%
2024/08/07	0	13.20	0	0.00	13.05	0	1,339	0.00%
2024/08/06	10	12.85	0	0.00	12.60	10	1,337	0.75%
2024/08/05	0	0.00	1	12.75	12.75	-1	1,318	-0.08%
2024/07/30	1	14.00	0	0.00	14.00	1	1,282	0.08%
2024/07/29	0	0.00	1	14.10	13.95	-1	1,280	-0.08%
2024/07/26	0.2	13.80	0	0.00	13.90	0.2	1,279	0.02%
2024/07/23	8	13.90	0	0.00	13.85	8	1,289	0.62%
2024/07/22	0	0.00	2	14.05	14.05	-2	1,280	-0.16%
2024/07/18	1	14.40	1	14.45	14.35	0	1,230	0.00%
2024/07/17	0	0.00	2	14.40	14.35	-2	1,199	-0.17%
2024/07/12	0	0.00	30	14.40	14.30	-30	1,151	-2.61%
2024/07/11	30	14.00	0	0.00	14.00	30	1,090	2.75%
2024/07/05	0	0.00	0	13.65	13.60	0	1,041	0.00%
2024/06/21	16	13.61	0	0.00	13.60	16	982	1.63%
2024/06/03	1	13.05	1	13.20	13.15	0	935	0.00%
2024/05/29	5	13.70	0	0.00	13.65	5	876	0.57%
2024/05/23	0	0.00	0	13.75	13.65	0	859	0.00%
2024/05/15	2	14.15	0	0.00	14.00	2	817	0.24%
2024/04/19	2.2	12.90	0	0.00	12.85	2.2	789	0.28%
2024/04/12	0.2	13.10	0	0.00	13.10	0.2	748	0.03%
2024/03/21	0	0.00	2	13.70	13.60	-2	727	-0.27%
2024/03/20	0	0.00	15	13.45	13.35	-15	717	-2.09%
2024/03/19	2	13.55	0	0.00	13.50	2	712	0.28%
2024/03/13	0	0.00	1	13.45	13.45	-1	671	-0.15%
2024/03/11	8	13.70	2	13.75	13.75	6	662	0.91%
2024/03/04	15	14.15	0	0.00	14.05	15	644	2.33%
2024/02/21	0.6	14.35	0	0.00	14.40	0.6	696	0.08%
2024/02/20	1	14.55	0	0.00	14.50	1	694	0.14%
2024/02/01	0	14.45	0	0.00	14.45	0	770	0.00%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.00%
2024/01/15	0	14.70	0	0.00	14.70	0	719	0.00%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/09	10	15.25	1	15.20	15.20	9	721	1.25%
2024/01/08	0	15.50	0	0.00	15.35	0	719	0.00%
2024/01/03	0	0.00	0.1	15.45	15.40	-0.1	723	-0.02%
2023/12/06	0	0.00	0.4	16.25	16.35	-0.4	837	-0.05%
2023/12/01	0	0.00	12	16.55	16.60	-12	872	-1.38%
2023/11/16	26	16.42	0	0.00	16.35	26	822	3.16%
2023/11/15	0	0.00	3	16.30	16.30	-3	812	-0.37%
2023/11/09	2	15.78	0	0.00	16.10	2	809	0.25%
2023/10/24	0	0.00	0	15.60	15.65	0	1,059	0.00%
2023/10/17	0	0.00	0	15.65	15.45	0	1,061	0.00%
2023/10/13	0	15.60	0	0.00	15.50	0	1,073	0.00%
2023/10/06	1	15.60	3	15.68	15.60	-2	1,109	-0.18%
2023/10/02	4	16.09	0	0.00	16.05	4	1,144	0.35%
2023/09/25	1	15.90	0	0.00	16.20	1	1,171	0.09%
2023/09/21	0	0.00	2	16.15	16.30	-2	1,180	-0.17%
2023/09/18	2	16.50	6	16.50	16.55	-4	1,176	-0.34%
2023/09/14	2	16.35	0	0.00	16.25	2	1,186	0.17%
2023/09/13	2	16.05	9	16.46	16.30	-7	1,189	-0.59%
2023/09/11	1	15.80	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0	0.00	1	16.10	16.15	-1	1,189	-0.08%
2023/09/06	1	15.45	0	0.00	15.40	1	1,183	0.08%
2023/08/16	6	15.15	0	0.00	15.20	6	1,919	0.31%
2023/08/15	1	15.25	0	0.00	15.20	1	1,924	0.05%
2023/08/14	1.1	15.64	0	0.00	15.45	1.1	1,934	0.06%
2023/08/09	0	0.00	0	16.85	16.85	0	1,937	0.00%
2023/08/07	1	16.80	20	16.85	16.85	-19	2,006	-0.95%
2023/08/04	0	0.00	5	16.80	16.85	-5	2,017	-0.25%
2023/08/02	30	16.97	0	0.00	16.70	30	2,049	1.46%
2023/08/01	0	0.00	1	16.65	16.75	-1	2,031	-0.05%
2023/07/31	0	0.00	10	16.35	16.40	-10	2,057	-0.49%
2023/07/27	0	0.00	1	16.20	16.10	-1	2,265	-0.04%
2023/07/26	0	15.70	0	0.00	15.70	0	2,393	0.00%
2023/07/25	0	0.00	1	15.35	15.35	-1	2,534	-0.04%
2023/07/18	0	15.70	0	0.00	15.60	0	5,026	0.00%
2023/07/17	1	15.80	0	0.00	15.80	1	5,019	0.02%
2023/07/14	1	15.55	0	0.00	15.45	1	5,012	0.02%
2023/07/13	0	0.00	2	15.30	15.30	-2	5,027	-0.04%
2023/07/12	2	15.30	24	15.30	15.25	-22	5,063	-0.43%
2023/07/11	31	15.78	0	0.00	15.70	31	5,060	0.61%
2023/07/07	0	0.00	34	15.80	15.70	-34	5,106	-0.67%
2023/07/06	1	16.05	0	0.00	16.10	1	5,094	0.02%
2023/07/05	1	16.30	0	0.00	16.25	1	5,092	0.02%
2023/07/03	1	16.50	0	0.00	16.55	1	5,069	0.02%
2023/06/29	1	16.30	0	0.00	16.35	1	5,037	0.02%
2023/06/27	2	16.40	0	0.00	16.20	2	5,026	0.04%
2023/06/26	2	16.50	0	0.00	16.45	2	5,015	0.04%
2023/06/21	2	16.50	0	0.00	16.60	2	5,007	0.04%
2023/06/19	1	16.65	0	0.00	16.40	1	4,967	0.02%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/07	2	17.00	0	0.00	16.90	2	4,831	0.04%
2023/06/06	4	17.65	0	0.00	17.15	4	4,800	0.08%
2023/06/05	2.5	17.46	12	17.38	17.40	-9.5	4,762	-0.20%
2023/06/02	2	17.20	0	0.00	17.10	2	4,693	0.04%
2023/06/01	1	17.00	1	17.00	17.00	0	4,634	0.00%
2023/05/31	1	16.35	0	0.00	16.50	1	4,563	0.02%
2023/05/26	1	16.70	0	0.00	16.65	1	4,482	0.02%
2023/05/25	1	17.60	0	0.00	17.25	1	4,413	0.02%
2023/05/24	0	0.00	1	16.85	17.15	-1	4,223	-0.02%
2023/05/23	1	16.85	1	17.00	16.85	0	4,156	0.00%
2023/05/22	0	0.00	10	16.80	16.80	-10	4,122	-0.24%
2023/05/18	5	16.50	0	0.00	16.60	5	4,070	0.12%
2023/05/15	0	0.00	2	16.25	16.25	-2	3,972	-0.05%
2023/05/12	1	16.15	2	16.05	16.15	-1	3,941	-0.03%
2023/05/11	1	16.15	2	16.05	15.95	-1	3,912	-0.03%
2023/05/05	2	17.05	0	0.00	16.80	2	3,710	0.05%
2023/05/04	0	0.00	1	17.15	17.15	-1	3,658	-0.03%
2023/05/03	0	0.00	3	17.40	17.10	-3	3,585	-0.08%
2023/05/02	0	0.00	15	17.12	17.30	-15	3,428	-0.44%
2023/04/28	7	16.96	5	17.05	16.80	2	3,278	0.06%
2023/04/27	2	17.38	1	17.85	17.20	1	3,126	0.03%
2023/04/26	17	16.78	30	17.34	17.70	-13	2,693	-0.48%
2023/04/25	37	17.61	12	17.78	16.50	25	2,223	1.12%
2023/04/24	11	16.55	9	16.76	17.05	2	1,114	0.18%
2023/04/18	20	15.15	0	0.00	15.20	20	591	3.38%
2023/04/07	0	0.00	3	13.95	13.95	-3	410	-0.73%
2023/03/28	0	0.00	1	14.05	13.95	-1	415	-0.24%
2023/03/17	1	13.55	0	0.00	13.60	1	416	0.24%
2023/03/16	0	13.70	0	0.00	13.50	0	414	0.00%
2023/03/14	0	0.00	2	13.73	13.80	-2	414	-0.48%
2023/03/13	0	0.00	1	13.75	13.85	-1	417	-0.24%
2023/03/10	1	14.00	0	0.00	14.05	1	417	0.24%
2023/03/08	0	14.30	0	0.00	14.40	0	461	0.00%
2023/03/07	0	0.00	0	14.30	14.20	0	459	0.00%
2023/03/06	1	14.00	0	0.00	14.05	1	456	0.22%
2023/03/03	1	13.95	0	0.00	14.00	1	455	0.22%
2023/03/02	0	0.00	0	14.00	13.95	0	455	0.00%
2023/03/01	2	14.03	0	0.00	14.00	2	461	0.43%
2023/02/24	11	14.10	0	0.00	14.15	11	460	2.39%
2023/02/22	0	0.00	0	14.10	14.05	0	459	0.00%
2023/02/21	1	14.05	0.4	14.05	14.05	0.7	462	0.14%
2023/02/17	1	13.90	0	0.00	13.90	1	449	0.22%
2023/02/02	0	14.20	0	0.00	14.15	0	436	0.01%
2023/01/11	3	13.85	0	0.00	13.90	3	443	0.68%
2022/12/30	0	0.00	1	13.45	13.50	-1	454	-0.22%
2022/12/02	0	0.00	20	14.20	14.10	-20	478	-4.18%
2022/12/01	5	14.25	2	14.25	14.30	3	475	0.63%
2022/11/30	22	14.49	0	0.00	14.40	22	468	4.70%
2022/11/25	0	0.00	0	13.50	13.40	0	416	0.00%
2022/11/10	0	0.00	0	13.20	13.15	0	425	0.00%
2022/10/26	0	0.00	2	12.50	12.40	-2	476	-0.42%
2022/10/25	2	12.53	0	0.00	12.45	2	484	0.41%
2022/10/11	0	0.00	3	12.92	13.00	-3	459	-0.65%
2022/10/07	1	13.20	0	0.00	13.10	1	460	0.22%
2022/10/05	4	13.35	0	0.00	13.10	4	469	0.85%
2022/09/26	0	13.45	0	0.00	13.40	0	537	0.00%
2022/09/21	0	0.00	0	14.15	14.05	0	688	0.00%
2022/09/16	0	0.00	0.3	14.35	14.30	-0.3	758	-0.04%
2022/09/07	0	0.00	0	14.35	14.25	0	807	0.00%
2022/08/30	0.1	14.60	0	14.55	14.60	0	828	0.00%
2022/08/29	0	0.00	0	14.35	14.35	0	832	0.00%
2022/08/19	0	0.00	0	14.50	14.50	0	827	0.00%
2022/08/11	0	0.00	0	14.25	14.15	0	826	0.00%
2022/08/09	0	0.00	34	13.48	13.75	-34	831	-4.09%
2022/08/01	34	14.10	0	0.00	14.10	34	866	3.92%
2022/07/20	0	13.75	0	0.00	13.65	0	885	0.00%
2022/07/14	0	0.00	5	13.45	13.50	-5	888	-0.56%
2022/07/13	0	13.30	0	0.00	13.40	0	888	0.00%
2022/07/12	0	0.00	5	13.00	13.00	-5	884	-0.57%
2022/07/08	10	13.78	5	14.05	13.60	5	860	0.58%
2022/07/07	5	13.85	0	0.00	14.00	5	827	0.60%
2022/07/01	0	0.00	3	14.15	14.05	-3	828	-0.36%
2022/06/30	0	0.00	10	14.30	14.35	-10	817	-1.22%
2022/06/29	5	14.45	5	14.40	14.45	0	789	0.00%
2022/06/28	5	14.95	0	0.00	15.05	5	689	0.72%
2022/06/24	0	0.00	5	15.15	15.15	-5	662	-0.76%
2022/06/22	5	15.05	0	0.00	15.00	5	665	0.75%
2022/06/20	5	15.55	0	0.00	15.15	5	747	0.67%
2022/06/06	0	0.00	5	16.10	16.05	-5	774	-0.65%
2022/06/02	10	15.95	0	0.00	15.95	10	793	1.26%
2022/05/18	0	0.00	5	15.50	15.65	-5	942	-0.53%
2022/05/17	0	0.00	0.1	15.00	15.15	-0.1	946	-0.01%
2022/05/16	0	0.00	0.6	15.05	14.95	-0.6	950	-0.06%
2022/05/13	2	14.90	0	0.00	14.90	2	952	0.21%
2022/05/12	5	15.05	0	0.00	14.75	5	960	0.52%
2022/05/06	2	16.00	0	0.00	16.05	2	1,001	0.20%
2022/04/28	5	16.05	0	0.00	16.20	5	1,086	0.46%
2022/04/25	3	16.60	2	16.50	16.50	1	1,076	0.09%
2022/04/21	0	0.00	1	16.80	16.90	-1	1,081	-0.09%
2022/04/20	0.5	16.85	0	0.00	16.75	0.5	1,084	0.04%
2022/04/19	1	16.65	0	0.00	16.75	1	1,089	0.09%
2022/04/18	0	0.00	5	16.65	16.65	-5	1,094	-0.46%
2022/04/13	2	16.80	0	0.00	16.95	2	1,123	0.18%
2022/04/12	4	16.70	0	0.00	16.80	4	1,126	0.35%
2022/04/11	0	0.00	5	16.90	16.80	-5	1,134	-0.44%
2022/04/07	0	16.90	0	0.00	16.65	0	1,138	0.00%
2022/04/06	0	0.00	3	17.00	16.85	-3	1,146	-0.26%
2022/04/01	0	0.00	0	16.85	16.80	0	1,149	0.00%
2022/03/31	8	16.77	0	0.00	16.80	8	1,151	0.69%
2022/03/30	3	16.90	10	16.90	17.05	-7	1,147	-0.61%
2022/03/28	5.9	16.68	0	0.00	16.75	5.9	1,125	0.52%
2022/03/24	5	16.85	0	0.00	16.90	5	1,104	0.45%
2022/03/23	15	17.05	0	0.00	17.00	15	1,080	1.39%
2022/03/22	0	17.40	5	17.45	17.45	-5	1,022	-0.49%
2022/03/21	0	0.00	1	17.25	17.25	-1	1,021	-0.10%
2022/03/18	10	17.00	0	0.00	17.00	10	1,048	0.95%
2022/03/17	1	17.15	0	0.00	17.20	1	1,047	0.10%
2022/03/15	5	17.05	0	0.00	17.05	5	1,051	0.48%
2022/03/11	0	0.00	2	17.30	17.35	-2	1,078	-0.19%
2022/03/10	0	0.00	5	17.35	17.35	-5	1,084	-0.46%
2022/03/09	3	17.03	0	0.00	17.10	3	1,084	0.28%
2022/03/08	5	17.05	4	16.95	16.85	1	1,084	0.09%
2022/03/04	1	17.60	21	17.71	17.70	-20	1,287	-1.55%
2022/03/03	16	17.83	0	0.00	17.85	16	1,311	1.22%
2022/03/02	3	17.65	0	0.00	17.65	3	1,290	0.23%
2022/02/25	7	17.14	0	0.00	17.20	7	1,300	0.54%
2022/02/21	2	17.70	0	0.00	17.75	2	1,363	0.15%
2022/02/18	0	17.60	0	0.00	17.65	0	1,370	0.00%
2022/02/15	0	0.00	1	17.65	17.50	-1	1,585	-0.06%
2022/02/10	1	17.65	0	0.00	17.80	1	1,688	0.06%
2022/02/08	0	0.00	5	17.35	17.35	-5	1,729	-0.29%
2022/02/07	0	0.00	10	17.10	17.35	-10	1,758	-0.57%
2022/01/25	3	16.60	0	0.00	16.65	3	1,813	0.17%
2022/01/24	6	16.94	0	0.00	16.90	6	1,806	0.33%
2022/01/21	5	17.20	0	0.00	17.15	5	1,813	0.28%
2022/01/20	0	0.00	5	17.40	17.40	-5	1,828	-0.27%
2022/01/18	0	0.00	7.4	17.30	17.30	-7.4	1,902	-0.39%
2022/01/07	5	17.35	5	17.55	17.35	0	2,210	0.00%
2022/01/05	10	17.30	0	0.00	17.25	10	2,263	0.44%
2022/01/04	0	0.00	1	17.25	17.25	-1	2,301	-0.04%
2022/01/03	5	17.35	0	0.00	17.25	5	2,326	0.21%
2021/12/29	0	0.00	5	17.45	17.45	-5	2,384	-0.21%
2021/12/17	0	0.00	5	17.25	17.20	-5	2,816	-0.18%
2021/12/16	0	0.00	5	17.21	17.20	-5	2,842	-0.18%
2021/12/14	5	17.05	0	0.00	17.05	5	2,956	0.17%
2021/12/13	0	0.00	0	17.35	17.30	0	2,984	0.00%
2021/12/09	0	0.00	5	17.45	17.35	-5	3,044	-0.16%
2021/12/07	5	17.25	0	0.00	17.25	5	3,102	0.16%
2021/12/03	5	17.35	5	17.50	17.35	0	3,122	0.00%
2021/12/01	0	0.00	20	17.05	17.35	-20	3,240	-0.62%
2021/11/23	0	0.00	5	17.90	17.75	-5	3,545	-0.14%
2021/11/18	0	0.00	0.1	17.85	17.75	-0.1	3,848	0.00%
2021/11/16	12	17.60	0	0.00	17.60	12	4,067	0.30%
2021/11/15	5	17.65	2	17.65	17.80	3	4,557	0.07%
2021/11/12	5	18.05	0	0.00	18.10	5	4,570	0.11%
2021/11/10	7	18.41	5	18.55	18.40	2	4,639	0.04%
2021/11/09	5	18.25	2	18.20	18.25	3	4,640	0.06%
2021/11/08	2	18.40	0	0.00	18.40	2	4,675	0.04%
2021/11/05	0	0.00	0.2	18.25	18.25	-0.2	4,669	0.00%
2021/11/03	0	0.00	5	18.30	18.30	-5	4,680	-0.11%
2021/10/29	0	0.00	2	18.10	18.15	-2	4,658	-0.04%
2021/10/27	7	18.06	0	0.00	18.15	7	4,640	0.15%
2021/10/25	0	0.00	1	18.15	18.20	-1	4,590	-0.02%
2021/10/22	1	17.90	0	0.00	18.15	1	4,603	0.02%
2021/10/21	13	18.26	0	0.00	18.25	13	4,560	0.29%
2021/10/18	0	0.00	2	18.55	18.50	-2	4,554	-0.04%
2021/10/15	10	18.35	0	0.00	18.20	10	4,590	0.22%
2021/10/14	0	18.25	0	0.00	18.35	0	4,578	0.00%
2021/10/13	13	18.32	0	0.00	18.30	13	4,592	0.28%
2021/10/08	0	0.00	0.2	19.00	19.00	-0.2	4,626	0.00%
2021/10/07	1	18.85	0	0.00	19.20	1	4,662	0.02%
2021/10/05	10	18.90	1	19.10	19.10	9	4,804	0.19%
2021/10/04	1	19.50	0	0.00	18.75	1	4,824	0.02%
2021/10/01	19	19.74	0	0.00	19.30	19	4,834	0.39%
2021/09/30	5	20.25	0.1	20.20	20.20	4.9	4,890	0.10%
2021/09/29	1	20.25	5	20.65	20.25	-4	5,033	-0.08%
2021/09/28	8	20.37	0	0.00	20.35	8	5,264	0.15%
2021/09/27	0	0.00	10	20.55	20.60	-10	6,878	-0.15%
2021/09/23	0	20.20	0	0.00	20.15	0	8,310	0.00%
2021/09/22	0	0.00	1	19.90	19.90	-1	8,329	-0.01%
2021/09/17	11	20.31	0	20.40	20.50	11	8,287	0.13%
2021/09/16	1	20.55	6	20.62	20.55	-5	8,266	-0.06%
2021/09/15	5	20.20	100	20.57	20.40	-95	8,252	-1.15%
2021/09/14	0	0.00	40	20.45	20.40	-40	8,323	-0.48%
2021/09/13	10	20.55	0	0.00	20.55	10	8,317	0.12%
2021/09/10	90	20.60	15	20.88	21.00	75	8,318	0.90%
2021/09/09	50	20.35	0	0.00	20.35	50	8,348	0.60%
2021/09/08	5	20.25	0	0.00	20.25	5	8,354	0.06%
2021/09/07	0.1	20.50	155	20.43	20.45	-155	8,429	-1.84%	大賣/鉅額交易
2021/09/06	5	20.25	2	20.45	20.20	3	8,420	0.04%
2021/09/03	150	20.89	1	20.85	20.75	149	8,362	1.78%	大買/鉅額交易
2021/09/02	3	20.97	2	20.95	20.95	1	8,388	0.01%
2021/09/01	6	21.68	3	21.85	21.40	3	8,384	0.04%
2021/08/31	0	0.00	3	22.37	22.45	-3	8,398	-0.04%
2021/08/30	1	22.10	25	22.27	22.00	-24	8,383	-0.29%
2021/08/27	0	0.00	25	21.91	22.20	-25	8,428	-0.30%
2021/08/26	0	0.00	3	21.78	21.90	-3	8,529	-0.04%
2021/08/25	14	21.45	0	0.00	21.40	14	8,612	0.16%
2021/08/24	10	21.34	4	21.52	21.35	6	8,619	0.07%
2021/08/23	1	20.90	28	20.90	20.95	-27	8,537	-0.32%
2021/08/20	14	21.21	8	21.70	20.90	6	8,525	0.07%
2021/08/19	11	20.92	21	21.18	20.90	-10	8,358	-0.12%
2021/08/18	3	20.00	10	20.58	20.75	-7	7,879	-0.09%
2021/08/17	0	20.15	20	20.06	20.15	-20	7,983	-0.25%
2021/08/16	0	0.00	5	19.70	19.60	-5	7,876	-0.06%
2021/08/12	23	19.10	5	19.30	19.30	18	7,829	0.23%
2021/08/11	7	19.70	0	0.00	19.70	7	7,791	0.09%
2021/08/10	5	19.85	10	19.85	20.10	-5	7,823	-0.06%
2021/08/09	0	0.00	5	20.15	20.10	-5	7,896	-0.06%
2021/08/06	17	19.81	12	19.99	19.75	5	7,949	0.06%
2021/08/05	5	19.65	5	19.90	19.65	0	8,041	0.00%
2021/08/02	5	19.50	10	19.78	19.75	-5	8,840	-0.06%
2021/07/26	2	19.80	0	0.00	19.80	2	9,232	0.02%
2021/07/23	0	0.00	5	19.90	19.95	-5	9,325	-0.05%
2021/07/22	5	19.50	0	0.00	19.50	5	9,388	0.05%
2021/07/21	12	19.95	0	0.00	20.00	12	9,481	0.13%
2021/07/20	5	20.25	1	20.40	20.25	4	9,496	0.04%
2021/07/13	26	20.60	0	0.00	20.20	26	11,014	0.24%
2021/07/12	1	21.00	0	0.00	21.00	1	11,068	0.01%
2021/07/09	14	21.37	14	21.31	21.15	0	11,127	0.00%
2021/07/08	3	21.40	2	21.30	21.35	1	11,181	0.01%
2021/07/07	2	21.63	0	0.00	21.35	2	11,274	0.02%
2021/07/06	0	0.00	1	21.55	21.85	-1	11,298	-0.01%
2021/07/05	2	21.70	10	22.15	21.75	-8	11,236	-0.07%
2021/07/02	21	24.02	19	23.33	22.15	2	11,183	0.02%
2021/07/01	121	23.08	125	23.25	23.55	-4	9,649	-0.04%	大買/大賣/
2021/06/30	10	21.50	18	21.33	21.60	-8	8,492	-0.09%
2021/06/29	4	20.33	0	0.00	20.40	4	8,248	0.05%
2021/06/28	11	20.15	25	20.10	20.30	-14	8,257	-0.17%
2021/06/23	0	0.00	50	19.77	19.80	-50	8,520	-0.59%
2021/06/21	0	19.80	1	19.80	19.75	-1	8,561	-0.01%
2021/06/18	2	20.35	0	0.00	20.30	2	8,557	0.02%
2021/06/16	5	20.85	0	0.00	20.85	5	8,580	0.06%
2021/06/15	0	0.00	5	20.95	21.10	-5	8,513	-0.06%
2021/06/11	0	0.00	5	20.95	20.85	-5	8,507	-0.06%
2021/06/10	5	20.35	1	20.35	20.80	4	8,517	0.05%
2021/06/09	1	21.10	10	21.15	21.10	-9	8,475	-0.11%
2021/06/04	0	0.00	0	20.70	20.70	0	8,400	0.00%
2021/06/03	1	21.20	4	21.26	21.10	-3	8,350	-0.04%
2021/06/02	4	21.00	0	0.00	20.35	4	8,385	0.05%
2021/06/01	1	19.85	0	0.00	20.10	1	8,182	0.01%
2021/05/31	52	19.89	3	19.78	19.65	49	8,133	0.60%
2021/05/28	0	0.00	15	19.45	19.50	-15	8,073	-0.19%
2021/05/26	1	19.20	0	0.00	19.25	1	8,069	0.01%
2021/05/25	14	19.76	17.1	19.81	19.40	-3.1	8,071	-0.04%
2021/05/21	0	0.00	10	18.53	18.60	-10	7,975	-0.13%
2021/05/20	5	18.20	5	18.70	18.15	0	8,050	0.00%
2021/05/19	5	18.05	0	0.00	18.50	5	8,202	0.06%
2021/05/18	5.1	17.15	10	17.88	18.30	-5	8,227	-0.06%
2021/05/17	5	16.80	0.1	17.30	16.85	5	8,181	0.06%
2021/05/14	20	18.76	0	0.00	18.55	20	8,069	0.25%
2021/05/13	0	0.00	0	18.45	18.40	0	7,965	0.00%
2021/05/12	2	19.00	20	19.77	19.20	-18	7,843	-0.23%
2021/05/11	35	21.87	30	22.18	21.10	5	7,600	0.07%
2021/05/10	1	20.90	6	20.99	21.20	-5	7,129	-0.07%
2021/05/07	5	19.90	0	0.00	20.15	5	7,020	0.07%
2021/05/04	0	19.95	0	0.00	19.70	0	6,822	0.00%
2021/05/03	5	21.05	0	0.00	21.00	5	6,684	0.07%
2021/04/28	6	21.54	7	21.70	21.90	-1	6,514	-0.02%
2021/04/27	20	21.90	1	21.85	21.85	19	6,461	0.29%
2021/04/26	0.1	21.20	1	21.30	21.30	-1	6,339	-0.02%
2021/04/23	10	21.15	12	21.16	21.15	-2	6,282	-0.03%
2021/04/22	52	22.96	38	23.02	22.20	14	6,126	0.23%
2021/04/21	2	21.80	1	21.70	22.00	1	5,659	0.02%
2021/04/20	11	22.63	3	22.32	22.25	8	5,540	0.14%
2021/04/19	20	22.36	42	22.38	23.65	-22	5,157	-0.43%
2021/04/16	2	21.50	20	21.11	21.50	-18	4,654	-0.39%
2021/04/15	15	21.08	2	20.70	20.90	13	4,523	0.29%
2021/04/14	13	20.65	12	20.15	20.20	1	4,442	0.02%
2021/04/13	15	21.53	29	20.92	20.60	-14	4,408	-0.32%
2021/04/12	6	21.03	1	21.20	21.20	5	4,290	0.12%
2021/04/09	0	0.00	4	20.60	20.55	-4	4,184	-0.10%
2021/04/08	16	20.41	18.2	20.67	20.80	-2.2	4,113	-0.05%
2021/04/07	2	20.00	10	20.00	20.10	-8	3,969	-0.20%
2021/04/06	0	0.00	3	19.75	19.80	-3	3,914	-0.08%
2021/03/29	1	19.65	1.7	19.55	19.65	-0.7	4,577	-0.02%
2021/03/26	0	0.00	34	19.35	19.45	-34	5,132	-0.66%
2021/03/24	0	0.00	10	18.94	19.05	-10	5,022	-0.20%
2021/03/22	20.9	18.72	0	0.00	18.75	20.9	4,928	0.42%
2021/03/19	0	0.00	2	18.30	18.40	-2	4,912	-0.04%
2021/03/15	0	0.00	12	18.48	18.50	-12	5,121	-0.23%
2021/03/12	2	18.05	0	0.00	18.30	2	5,116	0.04%
2021/03/09	1	18.50	0	0.00	18.40	1	5,069	0.02%
2021/03/08	10.1	18.90	17	18.57	18.25	-7	5,014	-0.14%
2021/03/04	2	17.90	0	0.00	17.95	2	4,840	0.04%
2021/03/02	1	18.00	0	0.00	17.85	1	4,889	0.02%
2021/02/23	3	18.30	1	18.20	18.40	2	4,897	0.04%
2021/02/22	2	18.40	10	18.42	18.35	-8	4,826	-0.17%
2021/02/19	11	18.02	8	18.48	17.90	3	4,740	0.06%
2021/02/18	2	17.35	12	17.41	17.45	-10	4,602	-0.22%
2021/02/17	0	0.00	10	16.65	16.80	-10	4,651	-0.21%
2021/02/05	1	16.20	0	0.00	16.30	1	4,652	0.02%
2021/02/04	1	16.15	0.1	16.20	16.20	0.9	4,676	0.02%
2021/02/03	1	16.25	0	0.00	16.30	1	4,768	0.02%
2021/02/01	0	0.00	0.6	16.20	16.20	-0.6	4,840	-0.01%
2021/01/29	1	16.25	0	0.00	16.20	1	4,865	0.02%
2021/01/25	2	16.50	0	0.00	16.55	2	5,005	0.04%
2021/01/22	1	16.15	0	0.00	16.25	1	4,998	0.02%
2021/01/21	0	0.00	3	16.27	16.35	-3	4,977	-0.06%
2021/01/20	10	16.43	0	0.00	16.45	10	4,969	0.20%
2021/01/18	7	16.41	5	16.75	16.90	2	5,030	0.04%
2021/01/13	10	17.05	0	0.00	17.15	10	5,037	0.20%
2021/01/12	6	17.23	0	0.00	17.20	6	5,020	0.12%
2021/01/11	5	17.50	2	17.55	17.60	3	4,982	0.06%
2021/01/08	0	0.00	10	17.90	17.80	-10	5,018	-0.20%
2021/01/07	1	18.15	18	18.02	18.10	-17	4,984	-0.34%
2021/01/06	28	18.31	0	0.00	18.00	28	4,959	0.56%
2021/01/05	0	0.00	11.8	18.65	18.70	-11.8	4,897	-0.24%
2021/01/04	2	18.55	0	0.00	18.65	2	4,860	0.04%
2020/12/31	4	18.88	11	18.80	18.85	-7	4,791	-0.15%
2020/12/30	1	19.30	1	18.90	18.90	0	4,756	0.00%
2020/12/29	35	18.96	20	19.00	18.70	15	4,662	0.32%
2020/12/28	13	18.87	0	0.00	18.90	13	4,615	0.28%
2020/12/25	3	19.30	2	19.25	19.10	1	4,539	0.02%
2020/12/24	4	19.38	62	19.25	19.35	-58	4,477	-1.30%
2020/12/23	97	19.21	0	0.00	19.00	97	4,314	2.25%
2020/12/22	8	19.61	18.1	19.51	19.40	-10.1	3,721	-0.27%
2020/12/21	3	18.25	1	18.30	18.30	2	3,073	0.07%
2020/12/18	1	17.60	0	0.00	17.60	1	2,999	0.03%
2020/12/17	20	17.58	0	0.00	17.55	20	3,010	0.66%
2020/12/16	0	0.00	7	17.75	17.80	-7	3,028	-0.23%
2020/12/15	4	17.50	0	0.00	17.35	4	3,065	0.13%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/11	2	18.08	0	0.00	17.85	2	3,060	0.07%
2020/12/10	1	18.20	0	0.00	18.20	1	3,049	0.03%
2020/12/09	0	0.00	8	18.15	18.30	-8	3,077	-0.26%
2020/12/08	0	0.00	2	17.65	17.60	-2	3,394	-0.06%
2020/12/07	2	17.80	0	0.00	17.80	2	3,614	0.06%
2020/12/04	1	17.55	0	0.00	17.60	1	3,542	0.03%
2020/12/02	1	17.40	2	17.35	17.45	-1	3,562	-0.03%
2020/12/01	2	17.60	0	0.00	17.50	2	3,545	0.06%
2020/11/30	0	0.00	4	17.75	17.65	-4	3,526	-0.11%
2020/11/27	0	0.00	3	17.20	17.30	-3	3,437	-0.09%
2020/11/26	4.1	17.30	1.4	17.25	17.30	2.7	3,412	0.08%
2020/11/20	0	16.70	0	0.00	16.90	0	3,260	0.00%
2020/11/19	1	16.90	0	0.00	16.95	1	3,270	0.03%
2020/11/18	1	16.90	0	0.00	17.00	1	3,263	0.03%
2020/11/16	0	0.00	30	16.90	17.20	-30	3,259	-0.92%
2020/11/11	2	16.70	4	17.15	17.05	-2	3,231	-0.06%
2020/11/10	0	0.00	2	17.00	16.80	-2	3,183	-0.06%
2020/11/09	30	16.90	0	0.00	16.80	30	3,139	0.96%
2020/11/03	0	0.00	1	16.60	16.50	-1	3,021	-0.03%
2020/10/22	1	16.15	0	0.00	16.20	1	2,854	0.04%
2020/10/21	0	0.00	1	16.40	16.50	-1	2,814	-0.04%
2020/10/16	1	16.80	3	16.60	16.35	-2	2,808	-0.07%
2020/10/14	1	16.25	0	0.00	16.20	1	2,775	0.04%
2020/10/07	2	16.40	0	0.00	16.35	2	2,914	0.07%
2020/10/05	0	0.00	2	16.25	16.40	-2	2,928	-0.07%
2020/09/30	2	16.10	1	16.10	16.15	1	2,931	0.03%
2020/09/25	1	16.00	2	15.80	15.80	-1	2,980	-0.03%
2020/09/23	0	0.00	6	16.10	16.15	-6	2,967	-0.20%
2020/09/21	0	0.00	3	16.47	16.35	-3	2,916	-0.10%
2020/09/18	3	16.87	1	16.65	16.70	2	2,881	0.07%
2020/09/16	1	16.25	0	0.00	16.20	1	2,751	0.04%
2020/09/11	33	17.31	7	17.56	17.20	26	2,582	1.01%
2020/09/10	2	17.15	0	0.00	16.65	2	2,130	0.09%
2020/09/07	7	16.60	7	16.40	16.40	0	1,872	0.00%
2020/09/03	6	16.00	3	16.10	16.00	3	1,800	0.17%
2020/08/20	1	15.30	2	15.30	15.20	-1	1,785	-0.06%
2020/08/18	5	16.05	0	0.00	16.10	5	1,726	0.29%
2020/08/17	0	0.00	11	16.30	16.20	-11	1,723	-0.64%
2020/08/14	0	0.00	10	15.80	15.75	-10	1,649	-0.61%
2020/08/11	0	0.00	1	15.30	15.45	-1	1,741	-0.06%
2020/08/06	0	0.00	1	14.85	14.70	-1	1,751	-0.06%
2020/07/28	0	0.00	0.3	14.40	14.30	-0.3	1,841	-0.02%
2020/07/22	10	15.25	0	0.00	15.30	10	1,940	0.52%
2020/07/20	0	0.00	0.1	15.30	15.30	-0.1	1,892	-0.01%
2020/07/17	4	15.69	0	0.00	15.60	4	1,871	0.21%
2020/07/10	10	16.80	3	16.80	16.75	7	1,801	0.39%
2020/07/08	2	16.85	0	0.00	16.90	2	1,803	0.11%
2020/07/07	0	0.00	23	16.78	16.90	-23	1,819	-1.26%
2020/06/15	6	16.14	0	0.00	16.10	6	1,988	0.30%
2020/06/12	3	15.80	0	0.00	16.25	3	2,026	0.15%
2020/06/05	0	0.00	0.1	16.85	16.85	-0.1	2,204	0.00%
2020/06/03	0	0.00	5	16.70	16.65	-5	2,222	-0.23%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/27	6	16.30	0	0.00	16.30	6	2,307	0.26%
2020/05/20	0	0.00	2	16.70	16.50	-2	2,320	-0.09%
2020/05/19	4	16.74	2	16.98	16.85	2	2,316	0.09%
2020/05/15	5	16.20	0	0.00	16.00	5	2,234	0.22%
2020/05/13	0	0.00	3	16.55	16.70	-3	2,218	-0.14%
2020/05/08	5	16.75	0	0.00	16.75	5	2,266	0.22%
2020/05/07	0	0.00	30	16.60	16.65	-30	2,269	-1.32%
2020/04/28	1	16.00	0	0.00	16.10	1	2,570	0.04%
2020/04/23	7	15.65	0	0.00	15.70	7	2,634	0.27%
2020/04/20	0	0.00	2	15.85	15.90	-2	2,646	-0.08%
2020/04/16	2	15.65	0	0.00	15.95	2	2,608	0.08%
2020/04/15	25	15.65	0	0.00	15.80	25	2,586	0.97%
2020/04/09	30	15.05	0	0.00	14.85	30	2,584	1.16%
2020/04/08	1	14.75	0	0.00	14.70	1	2,566	0.04%
2020/04/07	1	14.30	0	0.00	14.30	1	2,540	0.04%
2020/04/01	1	13.60	0	0.00	13.60	1	2,492	0.04%
2020/03/20	10	12.74	0	0.00	13.05	10	2,409	0.42%
2020/03/19	0	0.00	1	12.20	12.55	-1	2,393	-0.04%
2020/03/18	4	13.50	9	13.43	13.45	-5	2,331	-0.21%
2020/03/13	1	15.20	0	0.00	15.55	1	2,219	0.05%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/03	0	0.00	4.1	18.35	18.35	-4.1	1,972	-0.21%
2020/02/21	0	0.00	2	18.85	18.85	-2	2,019	-0.10%
2020/02/20	0	0.00	3	19.05	19.00	-3	2,034	-0.15%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/10	5	17.86	0	0.00	18.05	5	1,895	0.26%
2020/02/07	1	18.25	0	0.00	18.10	1	1,895	0.05%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/04	11	18.34	0	0.00	18.15	11	1,745	0.63%
2020/02/03	2	18.10	0	0.00	18.45	2	1,667	0.12%
2020/01/31	6	19.35	0	0.00	19.30	6	1,480	0.41%
2020/01/14	0	0.00	2	20.80	20.75	-2	1,288	-0.16%
2020/01/10	0	0.00	0.1	20.85	20.85	-0.1	1,339	-0.01%
2020/01/06	5	21.35	20	21.15	21.20	-15	1,375	-1.09%
2020/01/03	20	21.05	0	0.00	21.10	20	1,391	1.44%
2019/12/31	1	20.85	0.7	20.80	20.90	0.3	1,390	0.02%
2019/12/30	1	20.90	0	0.00	20.90	1	1,403	0.07%
2019/12/20	3	20.80	0	0.00	20.80	3	1,477	0.20%
2019/12/06	1	20.80	30	20.85	20.80	-29	1,526	-1.90%
2019/11/20	0	0.00	10	20.90	20.90	-10	1,672	-0.60%
2019/11/13	10	21.30	0	0.00	21.20	10	1,751	0.57%
2019/11/11	0	0.00	1	21.25	21.20	-1	1,781	-0.06%
2019/10/21	2	22.10	2	22.05	22.05	0	1,875	0.00%
2019/10/16	26	21.30	0	0.00	21.35	26	1,824	1.43%
2019/10/15	2	21.35	0	0.00	21.35	2	1,817	0.11%
2019/10/09	3	21.50	0	0.00	21.30	3	1,801	0.17%
2019/10/04	0	0.00	1	21.95	21.90	-1	1,752	-0.06%
2019/09/19	0	0.00	1	22.45	22.40	-1	1,873	-0.05%
2019/09/16	3	23.52	2	23.45	22.90	1	1,894	0.05%
2019/08/23	2	24.55	1	24.55	24.50	1	1,674	0.06%
2019/08/22	0.2	24.55	4	24.50	24.55	-3.8	1,659	-0.23%
2019/08/12	30	24.40	0	0.00	24.60	30	1,634	1.84%
2019/08/05	0	0.00	1	24.25	24.10	-1	1,646	-0.06%
2019/08/02	0	0.00	1	24.25	24.25	-1	1,632	-0.06%
2019/07/30	3	24.35	0	0.00	24.50	3	1,654	0.18%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/07/04	2	24.35	0	0.00	24.20	2	1,736	0.12%
2019/07/01	3	24.65	2	24.60	24.65	1	1,786	0.06%
2019/06/28	3	24.60	1	24.70	24.55	2	1,808	0.11%
2019/06/27	3	24.90	0	0.00	24.70	3	1,870	0.16%
2019/06/26	1	24.80	0	0.00	24.75	1	1,872	0.05%
2019/06/14	3	24.10	0	0.00	24.05	3	1,862	0.16%
2019/06/10	1	24.10	0	0.00	24.10	1	1,882	0.05%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/31	6	24.30	0	0.00	24.30	6	1,920	0.31%
2019/05/22	0	0.00	5	24.00	23.95	-5	2,003	-0.25%
2019/05/21	0	0.00	8	23.89	23.90	-8	2,029	-0.39%
2019/05/20	2	24.18	0	0.00	24.15	2	2,008	0.10%
2019/05/17	0	0.00	1	24.80	24.45	-1	2,041	-0.05%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/10	0	0.00	4	25.15	25.10	-4	2,188	-0.18%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/04/30	0	0.00	1	24.90	25.00	-1	2,545	-0.04%
2019/04/26	0	0.00	54	25.05	25.15	-54	2,614	-2.07%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/17	1	25.00	0	0.00	25.05	1	2,727	0.04%
2019/04/15	1	25.00	0	0.00	25.10	1	2,784	0.04%
2019/04/12	1	24.95	0	0.00	25.00	1	2,791	0.04%
2019/04/10	2	25.10	1	25.10	25.20	1	2,863	0.03%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/08	0	0.00	1	24.95	24.90	-1	3,134	-0.03%
2019/04/03	0	0.00	1	24.75	24.80	-1	3,222	-0.03%
2019/04/01	2	24.95	1	25.10	25.00	1	3,295	0.03%
2019/03/28	10	24.15	2	24.15	24.15	8	3,332	0.24%
2019/03/22	0	0.00	40	24.35	24.55	-40	3,708	-1.08%
2019/03/18	10	24.30	0	0.00	24.50	10	3,830	0.26%
2019/03/05	0	0.00	1	24.40	24.45	-1	5,141	-0.02%
2019/03/04	0	24.25	5	24.40	24.35	-5	5,167	-0.10%
2019/02/27	20	24.55	1	24.45	24.40	19	5,220	0.36%
2019/02/26	50	24.40	0	0.00	24.45	50	5,292	0.94%
2019/02/22	0	0.00	50	24.35	24.45	-50	5,480	-0.91%
2019/02/21	2	24.10	12	24.59	24.65	-10	5,540	-0.18%
2019/02/20	51	24.13	0	0.00	24.00	51	5,512	0.93%
2019/02/19	1	24.00	0	0.00	24.05	1	5,569	0.02%
2019/02/18	14	24.05	0	0.00	24.05	14	5,647	0.25%
2019/02/14	0	0.00	2	23.80	23.90	-2	5,641	-0.04%
2019/02/13	20	23.45	0	0.00	23.55	20	5,631	0.36%
2019/02/12	2	23.35	60	23.69	23.40	-58	5,683	-1.02%
2019/02/11	1	23.75	2	23.85	23.75	-1	5,705	-0.02%
2019/01/30	1	23.95	2	24.08	24.20	-1	5,717	-0.02%
2019/01/29	0	0.00	1	23.55	23.60	-1	5,658	-0.02%
2019/01/28	4	23.58	1	23.55	23.55	3	5,635	0.05%
2019/01/25	0	0.00	2	23.30	23.45	-2	5,555	-0.04%
2019/01/24	3	23.00	0	0.00	23.10	3	5,529	0.05%
2019/01/23	1	22.70	1	22.95	23.00	0	5,509	0.00%
2019/01/21	0	0.00	5	23.00	23.05	-5	5,521	-0.09%
2019/01/18	30	22.77	21	22.95	22.95	9	5,517	0.16%
2019/01/16	0	0.00	3	22.65	22.60	-3	5,560	-0.05%
2019/01/15	2	22.63	2	22.60	22.55	0	5,615	0.00%
2019/01/14	20	22.70	0	0.00	22.70	20	5,647	0.35%
2019/01/11	0	0.00	20	22.55	22.70	-20	5,788	-0.35%
2019/01/10	20	22.75	0	0.00	22.55	20	5,836	0.34%
2019/01/09	30	22.48	3	22.42	22.55	27	5,876	0.46%
2019/01/08	8	22.56	0	0.00	22.50	8	5,866	0.14%
2019/01/07	4	22.64	1	22.75	22.90	3	5,885	0.05%
2019/01/04	1	22.20	1	22.50	22.60	0	5,903	0.00%
2019/01/02	1	22.75	1	22.95	22.85	0	6,041	0.00%
2018/12/27	1	22.45	40	22.70	22.60	-39	6,020	-0.65%
2018/12/26	2	25.35	30	24.73	24.40	-28	5,811	-0.48%
2018/12/25	11	24.92	9	25.01	25.00	2	5,807	0.03%
2018/12/24	20	25.05	0	0.00	24.95	20	5,905	0.34%
2018/12/22	3	24.35	4	24.63	24.90	-1	5,972	-0.02%
2018/12/20	2	25.65	30	25.35	25.20	-28	6,080	-0.46%
2018/12/19	30	26.32	23	26.40	26.40	7	6,209	0.11%
2018/12/18	11	25.35	5	25.80	26.00	6	6,311	0.10%
2018/12/17	0	0.00	52	24.90	25.15	-52	6,374	-0.82%
2018/12/14	6	25.65	1	25.60	25.60	5	6,341	0.08%
2018/12/13	22	25.95	0	0.00	26.00	22	6,325	0.35%
2018/12/12	10	25.99	10	26.00	26.00	0	6,351	0.00%
2018/12/11	20	26.60	0	0.00	26.25	20	6,325	0.32%
2018/12/10	15	26.62	8	26.33	26.20	7	6,298	0.11%
2018/12/07	19	27.54	22	27.35	27.05	-3	6,155	-0.05%
2018/12/06	9	25.99	7	26.25	26.30	2	5,771	0.03%
2018/12/05	8	25.79	0	0.00	26.20	8	5,615	0.14%
2018/12/04	3	25.72	14	25.28	25.90	-11	5,512	-0.20%
2018/12/03	0	0.00	3	24.40	24.90	-3	5,220	-0.06%
2018/11/30	7	24.66	5	24.20	24.20	2	5,137	0.04%
2018/11/29	9	24.67	0	0.00	24.70	9	5,096	0.18%
2018/11/28	2	24.63	3	24.85	24.80	-1	5,071	-0.02%
2018/11/27	0	0.00	2	24.75	24.50	-2	5,030	-0.04%
2018/11/26	5	24.80	3	24.55	24.55	2	5,009	0.04%
2018/11/23	0	0.00	2	24.90	24.65	-2	4,949	-0.04%
2018/11/22	1	25.20	3	25.13	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	1	24.80	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	8	24.30	24.35	-8	4,697	-0.17%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/16	0	0.00	1	23.95	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	2	23.65	23.80	-2	4,564	-0.04%
2018/11/09	3	22.97	0	0.00	22.65	3	4,439	0.07%
2018/11/08	0	0.00	1	23.65	23.80	-1	4,405	-0.02%
2018/11/07	0	0.00	40	23.19	23.10	-40	4,487	-0.89%
2018/11/06	40	22.78	40	23.00	22.95	0	4,471	0.00%
2018/11/05	40	22.70	0	0.00	22.65	40	4,445	0.90%
2018/10/25	1	21.70	30	21.85	21.65	-29	4,463	-0.65%
2018/10/23	0	0.00	3	22.80	22.90	-3	4,394	-0.07%
2018/10/22	30	23.25	0	0.00	23.55	30	4,328	0.69%
2018/10/19	0	0.00	1	22.35	22.75	-1	4,288	-0.02%
2018/10/17	1	24.15	3	24.05	24.00	-2	4,203	-0.05%
2018/10/15	0	0.00	2	24.08	24.00	-2	4,265	-0.05%
2018/10/11	8	23.45	31	23.11	23.60	-23	4,217	-0.55%
2018/10/09	0	0.00	1	24.25	24.15	-1	4,104	-0.02%
2018/10/05	1	24.10	50	23.88	23.95	-49	4,013	-1.22%
2018/10/04	26	24.21	3	24.30	24.20	23	3,931	0.59%
2018/10/03	0	0.00	30	24.15	24.20	-30	3,866	-0.78%
2018/10/02	31	24.43	0	0.00	24.30	31	3,783	0.82%
2018/09/28	0	0.00	40	24.05	24.25	-40	3,600	-1.11%
2018/09/27	72	24.28	5	24.30	24.20	67	3,525	1.90%
2018/09/26	42	24.15	18	24.15	24.25	24	3,414	0.70%
2018/09/25	41	23.92	1.1	23.75	23.75	39.9	3,242	1.23%
2018/09/21	0	0.00	104	23.09	23.25	-104	3,067	-3.39%	大賣/鉅額交易
2018/09/20	20	22.70	6	22.65	22.75	14	2,914	0.48%
2018/09/19	20	22.45	0	0.00	22.45	20	2,881	0.69%
2018/09/18	0	0.00	7	22.24	22.40	-7	2,889	-0.24%
2018/09/14	30	21.90	0	0.00	21.95	30	2,929	1.02%
2018/09/13	20	21.75	1	21.70	21.70	19	2,939	0.65%
2018/09/05	0	0.00	60	21.85	21.80	-60	3,147	-1.91%
2018/09/04	10	22.00	0	0.00	22.05	10	3,247	0.31%
2018/09/03	51	22.14	0	0.00	21.90	51	3,303	1.54%
2018/08/31	0	0.00	62	22.25	22.35	-62	3,351	-1.85%
2018/08/29	2	22.35	0	0.00	22.25	2	3,541	0.06%
2018/08/21	1	21.80	1	21.95	21.90	0	4,341	0.00%
2018/08/20	10	21.85	0	0.00	21.80	10	4,475	0.22%
2018/08/17	30	22.03	0	0.00	21.90	30	4,587	0.65%
2018/08/16	10	21.85	0	0.00	21.85	10	4,839	0.21%
2018/08/15	11	22.10	0	0.00	22.15	11	5,286	0.21%
2018/08/14	0	0.00	5	22.43	22.45	-5	5,447	-0.09%
2018/08/03	0	0.00	6	21.90	21.70	-6	7,226	-0.08%
2018/08/01	0	0.00	1	22.15	22.15	-1	7,129	-0.01%
2018/07/31	0	0.00	2	22.15	22.15	-2	7,192	-0.03%
2018/07/27	0	0.00	4	22.30	22.10	-4	7,220	-0.06%
2018/07/26	0	0.00	1	22.20	22.25	-1	7,215	-0.01%
2018/07/24	1	21.50	32	21.56	21.70	-31	7,178	-0.43%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/20	1	23.15	0	0.00	23.10	1	7,037	0.01%
2018/07/19	3	23.23	0	0.00	23.25	3	7,005	0.04%
2018/07/18	1	23.10	1	23.20	23.15	0	6,974	0.00%
2018/07/17	1	23.00	0	0.00	23.10	1	6,975	0.01%
2018/07/13	1	23.20	0	0.00	23.25	1	7,013	0.01%
2018/07/10	0	0.00	3	22.83	22.95	-3	7,233	-0.04%
2018/07/09	0	0.00	1	22.75	22.80	-1	7,248	-0.01%
2018/07/04	2	22.58	2	22.63	22.65	0	7,215	0.00%
2018/07/03	4	22.75	0	0.00	22.60	4	7,251	0.06%
2018/07/02	0	0.00	10	23.05	23.20	-10	7,221	-0.14%
2018/06/29	0	0.00	2	22.95	23.05	-2	7,198	-0.03%
2018/06/28	2	22.60	1	22.95	22.60	1	7,182	0.01%
2018/06/26	15	22.70	0	0.00	22.65	15	7,155	0.21%
2018/06/20	1	23.35	1	23.70	23.85	0	7,031	0.00%
2018/06/15	2	23.70	20.6	23.79	23.60	-18.6	6,947	-0.27%
2018/06/14	3	24.15	30	24.15	24.05	-27	6,901	-0.39%
2018/06/12	12	24.01	1	24.30	24.45	11	6,850	0.16%
2018/06/11	7	24.04	0	0.00	24.00	7	6,798	0.10%
2018/06/08	1	24.50	4	24.54	24.15	-3	7,018	-0.04%
2018/06/07	0	0.00	3	24.73	24.35	-3	6,985	-0.04%
2018/06/06	0	0.00	20	24.40	24.30	-20	6,922	-0.29%
2018/06/05	1	24.30	1	24.65	24.30	0	6,877	0.00%
2018/06/04	1	23.85	7	24.44	24.50	-6	6,713	-0.09%
2018/06/01	61	24.38	3	24.48	24.10	58	6,511	0.89%
2018/05/31	5	23.83	31	24.23	24.35	-26	6,355	-0.41%
2018/05/30	16	23.70	16	23.10	23.50	0	6,101	0.00%
2018/05/29	17	23.59	60	23.45	23.45	-43	6,036	-0.71%
2018/05/28	7	23.40	1	23.75	23.65	6	5,971	0.10%
2018/05/25	9	23.74	7	23.86	23.70	2	5,855	0.03%
2018/05/24	27	24.21	3	24.40	24.10	24	5,746	0.42%
2018/05/23	28	24.20	52	24.31	24.70	-24	5,495	-0.44%
2018/05/22	37	24.00	26	24.06	23.60	11	5,025	0.22%
2018/05/21	54	24.70	16	24.61	24.25	38	4,822	0.79%
2018/05/18	41	23.67	42	24.01	24.10	-1	4,241	-0.02%
2018/05/17	1	22.55	9	22.43	22.55	-8	3,356	-0.24%
2018/05/16	1	22.00	0	0.00	22.00	1	3,144	0.03%
2018/05/14	0	0.00	2	22.40	22.25	-2	3,209	-0.06%
2018/05/11	10	22.10	1	21.95	22.10	9	3,092	0.29%
2018/05/09	0	0.00	1	22.00	21.85	-1	3,030	-0.03%
2018/05/08	0	0.00	5	22.00	22.05	-5	3,000	-0.17%
2018/04/23	3	21.60	0	0.00	21.55	3	3,292	0.09%
2018/04/20	0	0.00	3	21.88	21.90	-3	3,289	-0.09%
2018/04/18	0	0.00	2	21.90	21.80	-2	3,358	-0.06%
2018/04/17	2	21.95	1	21.95	21.90	1	3,380	0.03%
2018/04/16	1	22.00	4	22.05	22.00	-3	3,388	-0.09%
2018/04/13	2	21.70	0	0.00	21.70	2	3,398	0.06%
2018/04/11	0	0.00	2	21.68	21.60	-2	3,528	-0.06%
2018/04/10	3	21.65	0	0.00	21.60	3	3,645	0.08%
2018/04/02	0	0.00	502	21.53	21.50	-502	4,225	-11.88%	大賣/鉅額交易
2018/03/31	2	21.65	50	21.60	21.60	-48	4,518	-1.06%
2018/03/30	3	21.67	0	0.00	21.65	3	5,207	0.06%
2018/03/29	0	0.00	3	21.75	21.75	-3	5,233	-0.06%
2018/03/26	2	21.05	0	0.00	21.30	2	5,245	0.04%
2018/03/23	2	21.10	0	0.00	21.20	2	5,264	0.04%
2018/03/22	1	21.40	0	0.00	21.45	1	5,273	0.02%
2018/03/21	2	21.68	0	0.00	21.55	2	5,295	0.04%
2018/03/20	3	21.60	0	0.00	21.55	3	5,303	0.06%
2018/03/16	0	0.00	2.1	21.78	21.80	-2.1	5,320	-0.04%
2018/03/15	3	21.80	1	21.65	21.70	2	5,366	0.04%
2018/03/14	572	22.08	4	21.85	21.90	568	5,345	10.63%	大買/鉅額交易
2018/03/13	2	21.10	1	21.50	21.50	1	5,124	0.02%
2018/03/12	2	21.60	5	21.50	21.40	-3	5,158	-0.06%
2018/03/09	3	21.00	2	21.00	21.00	1	5,204	0.02%
2018/03/08	2	20.58	0	0.00	20.55	2	5,370	0.04%
2018/03/06	0	0.00	1	20.55	20.65	-1	5,691	-0.02%
2018/03/02	0	0.00	3	20.40	20.65	-3	5,797	-0.05%
2018/02/27	0	0.00	6	20.80	20.65	-6	5,822	-0.10%
2018/02/26	1	20.80	4	20.73	20.75	-3	5,924	-0.05%
2018/02/23	10	20.44	0	0.00	20.45	10	6,101	0.16%
2018/02/22	3	20.25	0	0.00	20.20	3	6,167	0.05%
2018/02/09	2	19.75	0	0.00	20.00	2	6,344	0.03%
2018/02/08	0	0.00	1	20.10	20.20	-1	6,364	-0.02%
2018/02/06	2	20.55	0	0.00	19.80	2	6,550	0.03%
2018/02/05	2	21.00	15	20.97	21.10	-13	6,806	-0.19%
2018/02/01	0	0.00	15	21.50	21.45	-15	7,064	-0.21%
2018/01/31	0	0.00	10	21.28	21.35	-10	7,095	-0.14%
2018/01/30	2	21.50	0	0.00	21.35	2	7,149	0.03%
2018/01/29	9	21.70	2	21.75	21.70	7	7,267	0.10%
2018/01/26	2	21.80	0	0.00	21.85	2	7,261	0.03%
2018/01/25	3	21.70	0	0.00	21.60	3	7,253	0.04%
2018/01/23	1	21.50	0	0.00	21.50	1	7,193	0.01%
2018/01/22	6	21.42	0	0.00	21.50	6	7,139	0.08%
2018/01/19	3	21.65	0	0.00	21.65	3	7,036	0.04%
2018/01/17	5	21.99	2	21.95	21.90	3	6,908	0.04%
2018/01/16	2	22.20	0	0.00	22.15	2	6,825	0.03%
2018/01/15	4	22.10	0	0.00	22.25	4	6,834	0.06%
2018/01/12	1	22.65	0	0.00	22.55	1	6,812	0.01%
2018/01/11	3	22.63	0	0.00	22.50	3	6,766	0.04%
2018/01/10	20	22.68	1	22.70	22.80	19	6,703	0.28%
2018/01/09	0	0.00	1	22.85	22.75	-1	6,617	-0.02%
2018/01/08	3	22.43	7	22.75	22.60	-4	6,498	-0.06%
2018/01/05	2	22.53	2	22.55	22.55	0	6,424	0.00%
2018/01/04	0	0.00	10	22.70	22.60	-10	6,364	-0.16%
2018/01/03	5	22.50	2	22.55	22.50	3	6,258	0.05%
2018/01/02	6	22.55	0	0.00	22.65	6	6,159	0.10%