台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2849.5500.009.4349,3290.04%
2024/03/2729.5600.009.5729,5100.02%
2024/03/260.19.440.19.449.3609,9290.00%
2024/03/2529.4269.409.43-49,930-0.04%
2024/03/2200.00209.399.41-209,917-0.20%
2024/03/2149.4019.379.4339,9070.03%
2024/03/2029.3419.369.3519,8850.01%
2024/03/1900.000.29.279.26-0.29,8160.00%
2024/03/1869.2019.209.2159,9440.05%
2024/03/15149.1429.139.13129,9660.12%
2024/03/14109.1900.009.20109,8520.10%
2024/03/1359.2019.249.2049,7710.04%
2024/03/1259.3300.009.3059,7450.05%
2024/03/1119.206.79.199.22-5.79,677-0.06%
2024/03/0859.2019.229.1949,6970.04%
2024/03/0719.2500.009.2419,5770.01%
2024/03/0523.19.3200.009.3023.19,3970.25%
2024/03/040.29.3509.339.320.19,3950.00%
2024/02/291.19.4000.009.401.19,2720.01%
2024/02/27152.19.5919.559.44151.19,1971.64% 大買/鉅額交易
2024/02/2300.00591.29.499.50-591.29,029-6.55% 大賣/鉅額交易
2024/02/2139.6000.009.5639,0730.03%
2024/02/2000.00719.759.70-718,995-0.79%
2024/02/1900.0084.29.709.78-84.29,038-0.93%
2024/02/1600.002.39.589.58-2.38,936-0.03%
2024/02/050.19.38309.329.39-29.98,913-0.34%
2024/02/0219.4100.009.4118,9730.01%
2024/02/0100.0019.489.47-19,356-0.01%
2024/01/300.19.500.19.559.4509,6090.00%
2024/01/295999.57179.569.575829,6926.00% 大買/鉅額交易
2024/01/2500.00529.469.46-529,940-0.52%
2024/01/23109.4529.429.47810,5210.08%
2024/01/2239.2900.009.35310,6100.03%
2024/01/1919.2559.269.29-410,730-0.04%
2024/01/187.19.3100.009.237.110,8360.07%
2024/01/1720.19.2929.269.2518.110,9100.17%
2024/01/1615.19.50209.629.49-4.910,799-0.05%
2024/01/1559.6800.009.68510,7420.05%
2024/01/120.29.7200.009.720.210,9260.00%
2024/01/1029.7459.749.71-311,693-0.03%
2024/01/0989.87109.919.82-212,329-0.02%
2024/01/0849.94329.9710.00-2814,313-0.20%
2024/01/0500.000.19.869.86-0.115,2270.00%
2024/01/04259.8489.879.801715,3570.11%
2024/01/0339.7439.809.80015,1990.00%
2024/01/0239.7400.009.73315,1080.02%
2023/12/2829.7800.009.77215,1630.01%
2023/12/2719.84139.879.82-1215,132-0.08%
2023/12/2600.0019.809.75-115,049-0.01%
2023/12/2539.7239.679.67014,9970.00%
2023/12/22459.8400.009.774514,9220.30%
2023/12/211310.021310.019.99014,5890.00%
2023/12/2000.001029.809.88-10213,894-0.73% 大賣/鉅額交易
2023/12/1819.8200.009.78113,8320.01%
2023/12/150.29.8549.869.84-3.813,792-0.03%
2023/12/1429.7749.839.76-213,660-0.01%
2023/12/1300.0029.819.80-213,588-0.01%
2023/12/1100.000.39.689.66-0.313,6610.00%
2023/12/0839.6800.009.68313,8040.02%
2023/12/0739.19.6700.009.6739.113,8570.28%
2023/12/0610.89.7419.769.739.813,7900.07%
2023/12/0529.7500.009.74213,7590.01%
2023/12/0419.8200.009.81113,6980.01%
2023/12/0109.8449.809.80-413,698-0.03%
2023/11/3030.29.8200.009.8130.213,7440.22%
2023/11/2919.9069.889.86-513,876-0.04%
2023/11/285.29.8400.009.955.213,8770.04%
2023/11/27579.9000.009.795713,8720.41%
2023/11/2100.0049.959.93-413,813-0.03%
2023/11/2039.95219.979.90-1813,768-0.13%
2023/11/1700.00110.0010.00-113,724-0.01%
2023/11/16210.01310.0010.00-113,676-0.01%
2023/11/1500.00129.869.90-1213,567-0.09%
2023/11/1459.7300.009.78513,4920.04%
2023/11/1314.19.7049.719.6710.113,5610.07%
2023/11/107.99.7339.749.714.913,5180.04%
2023/11/0933.29.79169.749.7417.213,4390.13%
2023/11/081810.0800.0010.051813,0840.14%
2023/11/07310.20510.2510.15-212,919-0.02%
2023/11/030.610.20110.2510.20-0.412,8330.00%
2023/11/02110.301.610.3210.25-0.612,7640.00%
2023/11/011310.3112510.3010.30-11212,708-0.88% 大賣/鉅額交易
2023/10/31710.16310.1810.15412,4800.03%
2023/10/30210.25210.2310.25013,0610.00%
2023/10/2700.00810.1510.15-812,936-0.06%
2023/10/26910.11410.1110.10512,9490.04%
2023/10/25210.251210.2910.20-1012,880-0.08%
2023/10/24510.15210.2710.20312,8890.02%
2023/10/20210.155310.0510.10-5112,584-0.41%
2023/10/191010.311310.2510.25-312,414-0.02%
2023/10/181010.001010.2010.20012,1250.00%
2023/10/17110.20510.2510.30-411,590-0.03%
2023/10/1614210.53129.810.5010.3512.210,9090.11% 大買/大賣/
2023/10/13169.610.0443.110.0410.05126.58,8991.42% 大買/鉅額交易
2023/10/1200.0059.579.60-57,766-0.06%
2023/10/116.19.3900.009.346.17,6790.08%
2023/10/0519.3300.009.3217,9340.01%
2023/10/0400.0019.319.29-17,893-0.01%
2023/09/2759.4059.339.3108,2690.00%
2023/09/26109.4600.009.43108,3390.12%
2023/09/2500.00109.539.53-108,399-0.12%
2023/09/2119.5700.009.4718,4590.01%
2023/09/2059.65509.649.63-458,407-0.54%
2023/09/1900.00109.719.71-108,451-0.12%
2023/09/1829.7000.009.7028,4760.02%
2023/09/15359.82559.809.73-208,498-0.24%
2023/09/14109.8089.809.7828,3530.02%
2023/09/13209.6919.759.70198,1770.23%
2023/09/1200.0019.539.52-18,094-0.01%
2023/09/1100.00739.469.43-738,083-0.90%
2023/09/08219.5000.009.49218,1880.26%
2023/09/0700.0009.539.4608,2700.00%
2023/09/0600.001009.569.54-1008,304-1.20%
2023/09/0549.6569.659.63-28,355-0.02%
2023/09/0419.5829.599.69-18,381-0.01%
2023/08/3100.0019.469.44-18,428-0.01%
2023/08/3000.005.19.379.40-5.18,685-0.06%
2023/08/2800.0009.339.3308,8360.00%
2023/08/2519.2739.279.28-28,964-0.02%
2023/08/2429.29309.259.27-288,986-0.31%
2023/08/2300.0029.219.20-29,099-0.02%
2023/08/2200.00109.219.23-109,206-0.11%
2023/08/213.19.3339.239.220.19,2380.00%
2023/08/1719.1939.189.19-29,257-0.02%
2023/08/16209.1900.009.21209,2360.22%
2023/08/14409.3200.009.32409,3170.43%
2023/08/1000.0069.419.41-69,367-0.06%
2023/08/0909.5523.19.549.52-239,429-0.24%
2023/08/0700.0029.739.65-29,614-0.02%
2023/08/04209.5600.009.74209,5440.21%
2023/08/021789.67429.779.661369,4831.43% 大買/鉅額交易
2023/08/0129.4500.009.4228,8100.02%
2023/07/3129.3900.009.3928,8210.02%
2023/07/28109.4229.409.3888,7450.09%
2023/07/27509.4800.009.49508,7950.57%
2023/07/2629.2900.009.2628,7970.02%
2023/07/2439.2600.009.2638,7370.03%
2023/07/2100.0019.419.39-18,746-0.01%
2023/07/20309.3600.009.36309,0910.33%
2023/07/1819.3900.009.3919,1540.01%
2023/07/170.19.3200.009.390.19,2900.00%
2023/07/14109.3419.379.3599,2720.10%
2023/07/1319.34659.339.35-649,296-0.69%
2023/07/128.19.45409.479.45-31.99,254-0.34%
2023/07/1129.5500.009.5529,2680.02%
2023/07/1029.5700.009.5729,7060.02%
2023/07/0759.50459.509.52-409,770-0.41%
2023/07/063.19.606.49.669.62-3.39,764-0.03%
2023/07/05149.702339.719.68-2199,678-2.26% 大賣/鉅額交易
2023/07/04313.49.783239.719.73-9.69,583-0.10% 大買/大賣/
2023/07/03149.803119.799.79-2979,477-3.13% 大賣/鉅額交易
2023/06/301409.7900.009.801409,4321.48% 大買/鉅額交易
2023/06/2929.7619.799.7619,4370.01%
2023/06/2869.80179.799.76-119,388-0.12%
2023/06/272.39.82149.789.78-11.79,351-0.13%
2023/06/19409.8600.009.87409,3010.43%
2023/06/1629.90109.959.84-89,321-0.09%
2023/06/1400.0029.819.83-29,287-0.02%
2023/06/1339.8609.909.8639,3790.03%
2023/06/12109.93509.929.89-409,492-0.42%
2023/06/09129.9659.959.9479,5700.07%
2023/06/082339.9900.009.982339,6352.42% 大買/鉅額交易
2023/06/0720010.0000.009.992009,6562.07% 大買/鉅額交易
2023/06/0600.001.110.009.98-1.19,649-0.01%
2023/06/0500.00219.9510.00-219,478-0.22%
2023/06/0200.0059.799.78-59,215-0.05%
2023/06/01209.8119.809.78199,2560.21%
2023/05/31109.7800.009.80109,2560.11%
2023/05/3049.723.29.749.700.89,1380.01%
2023/05/2900.0019.729.72-19,163-0.01%
2023/05/2622.29.76109.779.7512.29,0680.13%
2023/05/2400.0019.889.91-19,089-0.01%
2023/05/2300.0029.869.85-29,124-0.02%
2023/05/22219.7700.009.77219,2500.23%
2023/05/190.19.8529.829.77-1.99,235-0.02%
2023/05/1829.8530.19.859.84-28.19,154-0.31%
2023/05/1719.8700.009.8819,1080.01%
2023/05/1639.841.19.799.871.99,0960.02%
2023/05/1259.76509.779.71-459,009-0.50%
2023/05/1159.76509.779.75-458,916-0.50%
2023/05/1000.0059.859.88-58,831-0.06%
2023/05/09109.8900.009.86108,8530.11%
2023/05/0839.9529.999.9518,7550.01%
2023/05/04210.0500.0010.0028,7380.02%
2023/05/031210.0200.0010.00128,7580.14%
2023/05/0200.00110.0510.05-18,741-0.01%
2023/04/282.210.17510.1510.10-2.88,671-0.03%
2023/04/27510.15110.1510.1048,6240.05%
2023/04/261310.10810.1010.2058,6290.06%
2023/04/257010.3900.0010.10708,5590.82%
2023/04/24210.1800.0010.2028,2080.02%
2023/04/211110.201010.1510.1518,1760.01%
2023/04/20510.151810.2110.20-138,111-0.16%
2023/04/19810.152510.1510.10-177,895-0.22%
2023/04/1800.0044.710.1510.10-44.77,810-0.57%
2023/04/1700.00510.1510.10-57,763-0.06%
2023/04/14010.15610.2410.15-67,671-0.08%
2023/04/132110.20510.2510.15167,5380.21%
2023/04/12610.0500.0010.0567,0720.08%
2023/04/1159.9800.009.9856,9770.07%
2023/04/10119.9000.009.92116,8850.16%
2023/04/0709.9099.899.86-96,858-0.13%
2023/04/06229.8700.009.86226,9070.32%
2023/03/3099.88109.879.87-16,899-0.01%
2023/03/28109.92159.929.93-56,987-0.07%
2023/03/2779.9329.949.9257,0360.07%
2023/03/2359.9739.999.9827,0940.03%
2023/03/2159.9800.009.9957,1630.07%
2023/03/2029.9800.0010.0027,1390.03%
2023/03/1779.8959.869.8827,2170.03%
2023/03/1679.7859.839.7127,2000.03%
2023/03/15249.9600.009.91247,0820.34%
2023/03/14610.001010.009.98-46,966-0.06%
2023/03/1300.0024.510.0110.10-24.56,910-0.35%
2023/03/108.110.1000.0010.108.16,8260.12%
2023/03/09810.268.610.3010.25-0.67,054-0.01%
2023/03/08010.45710.3410.35-77,674-0.09%
2023/03/06210.33610.3510.35-47,903-0.05%
2023/03/03610.1900.0010.2067,8410.08%
2023/02/24210.25210.2510.2007,7500.00%
2023/02/231010.40210.4010.4087,6760.10%
2023/02/22510.30710.2110.30-27,618-0.03%
2023/02/211310.410.510.3510.3512.57,5900.16%
2023/02/20410.40210.3810.4527,5970.03%
2023/02/171210.26810.2810.3047,4800.05%
2023/02/16610.2000.0010.2067,4750.08%
2023/02/152010.25110.2510.15197,5490.25%
2023/02/14110.202.110.2010.20-1.17,551-0.01%
2023/02/10110.1000.0010.1017,5910.01%
2023/02/091310.2900.0010.25137,5520.17%
2023/02/08210.3500.0010.3527,5330.03%
2023/02/0700.005.110.3010.35-5.17,477-0.07%
2023/02/0600.001310.3010.25-137,423-0.18%
2023/02/0300.002210.1610.25-227,433-0.30%
2023/02/02110.205.110.1610.25-4.17,405-0.06%
2023/02/0100.00710.1910.20-77,353-0.10%
2023/01/30210.03410.0510.05-27,209-0.03%
2023/01/1739.9300.009.9437,1260.04%
2023/01/16229.91509.939.91-287,146-0.39%
2023/01/1349.9300.009.9247,1400.06%
2023/01/1289.9959.999.9637,1560.04%
2023/01/1000.001010.0510.10-107,213-0.14%
2023/01/0900.00559.9910.00-557,196-0.76%
2023/01/0659.9359.979.9307,1960.00%
2023/01/05129.9300.009.91127,3250.16%
2023/01/0459.9659.959.9307,3470.00%
2023/01/035.19.9299.929.90-3.97,402-0.05%
2022/12/3059.8700.009.8857,4220.07%
2022/12/2959.8400.009.8757,4360.07%
2022/12/271110.0200.0010.00117,4750.15%
2022/12/26510.001010.0810.00-57,463-0.07%
2022/12/2339.8519.859.8627,4600.03%
2022/12/225.19.950.59.969.964.67,5280.06%
2022/12/2129.8129.789.7207,6230.00%
2022/12/2069.8400.009.7367,6590.08%
2022/12/1919.9600.009.9617,7170.01%
2022/12/1689.99110.0010.0077,6850.09%
2022/12/15110.156.210.1010.10-5.27,699-0.07%
2022/12/1400.00510.1010.05-57,702-0.06%
2022/12/13310.0000.0010.0037,6650.04%
2022/12/12510.0000.0010.0057,6220.07%
2022/12/09110.15810.1510.10-77,653-0.09%
2022/12/08309.99359.999.99-57,581-0.07%
2022/12/07210.10210.1010.0507,5710.00%
2022/12/06510.109010.1610.10-857,540-1.13%
2022/12/0500.001.410.3210.25-1.47,512-0.02%
2022/12/021010.25610.2810.2547,4730.05%
2022/12/0111310.501410.1810.15997,5171.32% 大買/
2022/11/3014710.556310.6310.40847,2331.16% 大買/
2022/11/291110.195910.2110.25-486,565-0.73%
2022/11/2859.8359.949.9706,4500.00%
2022/11/25449.9259.959.91396,4930.60%
2022/11/2439.8639.979.8906,6040.00%
2022/11/2359.84119.839.86-66,740-0.09%
2022/11/2259.7200.009.8256,8980.07%
2022/11/2159.7500.009.7557,2130.07%
2022/11/18249.8219.799.78239,0360.25%
2022/11/1719.78159.859.86-149,879-0.14%
2022/11/1699.80219.779.72-129,860-0.12%
2022/11/1519.801009.869.89-999,816-1.01%
2022/11/14169.7969.799.80109,8020.10%
2022/11/11959.8319.899.70949,8070.96%
2022/11/10169.706.19.709.759.99,9320.10%
2022/11/09109.7319.729.7299,9800.09%
2022/11/0829.5959.579.64-39,939-0.03%
2022/11/0759.6489.629.64-39,933-0.03%
2022/11/0419.5100.009.56110,0200.01%
2022/11/031.19.49579.489.50-55.910,045-0.56%
2022/11/0259.5800.009.57510,0890.05%
2022/11/0159.4469.529.52-110,087-0.01%
2022/10/3100.00259.389.39-2510,107-0.25%
2022/10/28619.4259.299.275610,2080.55%
2022/10/2700.0069.399.45-610,323-0.06%
2022/10/2659.3119.309.30410,3320.04%
2022/10/2519.2079.199.29-610,417-0.06%
2022/10/2100.0029.239.20-210,512-0.02%
2022/10/202.29.0800.009.152.210,5920.02%
2022/10/1900.0059.339.19-510,611-0.05%
2022/10/1459.23109.249.16-510,749-0.05%
2022/10/13229.1100.009.032210,7890.20%
2022/10/1219.1800.009.25110,8500.01%
2022/10/1189.38509.409.30-4210,897-0.39%
2022/10/0700.00349.679.63-3410,897-0.31%
2022/10/0619.59199.689.58-1811,005-0.16%
2022/10/0549.7200.009.68411,1080.04%
2022/09/3000.00259.409.51-2511,360-0.22%
2022/09/2919.2500.009.45111,3890.01%
2022/09/28219.2569.399.101511,4160.13%
2022/09/2700.0039.429.40-311,404-0.03%
2022/09/2627.69.5259.499.4122.611,4820.20%
2022/09/2359.8629.879.85311,6210.03%
2022/09/224.89.8959.959.87-0.311,8500.00%
2022/09/21179.9900.009.971711,8810.14%
2022/09/20510.0500.0010.05511,8860.04%
2022/09/191010.0600.0010.001012,0610.08%
2022/09/16210.1000.0010.10212,3140.02%
2022/09/1500.0011010.2010.10-11012,578-0.87% 大賣/鉅額交易
2022/09/145610.0500.0010.055612,8230.44%
2022/09/13110.2000.0010.15112,9750.01%
2022/09/12510.151010.2310.15-513,295-0.04%
2022/09/08810.1500.0010.15813,4270.06%
2022/09/07129.97610.059.96613,5260.04%
2022/09/06210.0800.0010.00213,5410.01%
2022/09/053.110.10110.1010.052.113,6490.02%
2022/09/02910.1800.0010.10913,7510.07%
2022/09/011710.28210.3010.251513,6890.11%
2022/08/31710.2500.0010.25713,6810.05%
2022/08/301110.3300.0010.351113,5600.08%
2022/08/2900.001010.2510.35-1013,427-0.07%
2022/08/260.810.6000.0010.600.813,3280.01%
2022/08/259910.933310.7710.706613,0920.50%
2022/08/2400.0035.111.0111.10-35.111,384-0.31%
2022/08/23310.1000.0010.10310,5880.03%
2022/08/2200.00410.2010.15-410,674-0.04%
2022/08/1900.002010.2510.25-2010,711-0.19%
2022/08/1700.0027.910.3610.40-27.910,713-0.26%
2022/08/15310.2500.0010.25310,6080.03%
2022/08/12510.2500.0010.25510,6550.05%
2022/08/11610.25610.2010.25010,7420.00%
2022/08/10610.1100.0010.15610,8460.06%
2022/08/0800.0059.9910.10-510,975-0.05%
2022/08/052010.0300.0010.052011,0890.18%
2022/08/040.49.88139.959.94-12.711,404-0.11%
2022/08/0100.00710.3210.35-712,219-0.06%
2022/07/29210.1300.0010.20212,3200.02%
2022/07/2600.002310.1410.15-2312,377-0.19%
2022/07/25810.2200.0010.20812,4860.06%
2022/07/2200.002010.0010.00-2012,549-0.16%
2022/07/21210.0500.0010.10212,8310.02%
2022/07/2000.00110.0510.05-113,026-0.01%
2022/07/1900.00510.0210.10-513,239-0.04%
2022/07/1869.5000.009.95613,2970.05%
2022/07/1529.4900.009.54214,0840.01%
2022/07/1400.00339.359.60-3314,237-0.23%
2022/07/13129.2979.329.31514,3110.03%
2022/07/12119.01279.019.00-1614,815-0.11%
2022/07/1119.2000.009.18115,1180.01%
2022/07/08129.3919.419.311115,5120.07%
2022/07/0700.0019.139.33-116,064-0.01%
2022/07/0629.3719.329.25116,5770.01%
2022/07/05209.4059.399.471518,0250.08%
2022/07/0439.12129.169.13-921,274-0.04%
2022/07/0117.79.3100.009.0817.725,1190.07%
2022/06/3089.6000.009.60833,4000.02%
2022/06/29209.9700.009.952036,2340.06%
2022/06/2800.00210.0010.05-236,226-0.01%
2022/06/27610.03139.9410.00-736,209-0.02%
2022/06/24710.163.410.1110.053.636,0910.01%
2022/06/231810.0100.0010.001835,9200.05%
2022/06/222310.202710.1510.15-435,697-0.01%
2022/06/21510.5500.0010.50535,5090.01%
2022/06/201110.6000.0010.451135,4590.03%
2022/06/172410.953110.9010.90-735,335-0.02%
2022/06/161011.202111.0911.05-1135,304-0.03%
2022/06/153111.200.111.1011.1030.935,3210.09%
2022/06/142010.9800.0011.052035,3580.06%
2022/06/13311.08311.0511.05035,3340.00%
2022/06/101611.2300.0011.251635,3150.05%
2022/06/0900.001011.2511.25-1035,301-0.03%
2022/06/081711.20211.2011.201535,2690.04%
2022/06/072011.2000.0011.202035,3210.06%
2022/06/06211.2010411.2011.20-10235,401-0.29% 大賣/鉅額交易
2022/06/0200.00411.1011.10-435,673-0.01%
2022/06/012711.171011.2011.101735,8630.05%
2022/05/31311.1010011.1011.15-9735,963-0.27%
2022/05/3000.000.611.1511.15-0.636,4590.00%
2022/05/271011.000.711.0511.059.336,7180.03%
2022/05/26110.95411.0810.95-336,846-0.01%
2022/05/2500.00611.0011.00-636,951-0.02%
2022/05/24511.105.111.0010.95-0.137,3030.00%
2022/05/231011.1000.0011.051037,3290.03%
2022/05/19110.85610.8510.95-537,508-0.01%
2022/05/181411.01411.1411.101037,4810.03%
2022/05/1700.0010710.7110.85-10737,413-0.29% 大賣/鉅額交易
2022/05/1600.00310.7710.70-337,443-0.01%
2022/05/1300.00310.7510.70-337,524-0.01%
2022/05/123110.70210.7010.552937,6840.08%
2022/05/11611.021111.1011.00-537,397-0.01%
2022/05/103611.0100.0011.003637,3210.10%
2022/05/0913.111.21811.1811.055.137,1680.01%
2022/05/06211.65611.6511.65-436,654-0.01%
2022/05/051211.8500.0011.801236,7400.03%
2022/05/04611.83611.8211.75036,8290.00%
2022/05/031511.722511.7311.75-1037,122-0.03%
2022/04/29211.883111.9011.80-2937,366-0.08%
2022/04/283511.8100.0011.803537,4770.09%
2022/04/272911.70611.6611.652337,4960.06%
2022/04/261711.957612.0011.90-5937,380-0.16%
2022/04/25511.95211.9311.95337,3120.01%
2022/04/226512.211412.2712.205137,1400.14%
2022/04/2124412.5622912.4312.401537,0950.04% 大買/大賣/
2022/04/20512.101212.1412.10-736,661-0.02%
2022/04/1900.00612.0712.05-636,700-0.02%
2022/04/1834.112.0227111.9811.95-23736,663-0.65% 大賣/鉅額交易
2022/04/152812.225112.2512.20-2336,204-0.06%
2022/04/14912.481312.6012.35-436,434-0.01%
2022/04/1310812.502912.5612.657936,0720.22% 大買/
2022/04/1229.112.460.312.5012.4028.835,5560.08%
2022/04/1134.112.706812.7412.60-33.935,165-0.10%
2022/04/0825513.10197.613.2613.0557.433,9900.17% 大買/大賣/
2022/04/0718213.4075.113.3313.05106.931,7360.34% 大買/鉅額交易
2022/04/0655313.78279.213.9713.95273.828,1520.97% 大買/大賣/鉅額交易
2022/04/0111713.00140.713.0813.35-23.719,894-0.12% 大買/大賣/
2022/03/31112.15112.1512.15016,9830.00%
2022/03/29712.18112.1512.10617,3630.03%
2022/03/28212.0800.0012.15217,3810.01%
2022/03/24112.1500.0012.20117,3350.01%
2022/03/2300.00312.2712.25-317,355-0.02%
2022/03/221112.29812.2212.25317,6710.02%
2022/03/21912.1600.0012.15917,6290.05%
2022/03/182012.00612.0312.001417,7440.08%
2022/03/17411.953.912.0012.000.117,8500.00%
2022/03/16211.85511.8511.85-318,162-0.02%
2022/03/151111.90511.9511.85618,2750.03%
2022/03/14212.00212.0012.00018,2920.00%
2022/03/11711.9900.0011.90718,4550.04%
2022/03/1000.00112.0512.00-118,545-0.01%
2022/03/09611.9100.0011.90618,6710.03%
2022/03/083511.86911.8711.752618,8240.14%
2022/03/07912.001312.0512.00-418,749-0.02%
2022/03/04612.262212.3012.25-1618,841-0.08%
2022/03/03512.452812.4312.50-2319,070-0.12%
2022/03/022412.39412.3512.452019,2040.10%
2022/03/01012.20112.2012.15-119,341-0.01%
2022/02/2583.411.98711.9611.9576.420,4490.37%
2022/02/241312.027511.9511.95-6220,743-0.30%
2022/02/22812.235212.2512.15-4421,260-0.21%
2022/02/21112.30412.3012.35-321,768-0.01%
2022/02/17412.335112.3012.30-4722,223-0.21%
2022/02/1666.112.3400.0012.3066.122,5190.29%
2022/02/154512.30612.3312.253922,9420.17%
2022/02/142812.4410712.5512.35-7923,948-0.33% 大賣/
2022/02/11712.5500.0012.60726,1980.03%
2022/02/101012.6000.0012.601026,3880.04%
2022/02/09512.653012.5812.65-2526,785-0.09%
2022/02/0800.000.212.5512.60-0.226,8010.00%
2022/02/073512.31812.4712.552727,0100.10%
2022/01/26212.1500.0012.10227,0540.01%
2022/01/256312.09912.1812.055427,1350.20%
2022/01/24212.35212.3512.35026,9580.00%
2022/01/211812.63212.7512.551626,7540.06%
2022/01/192012.881212.9012.80826,5970.03%
2022/01/1819012.89113.0512.8518926,4600.71% 大買/鉅額交易
2022/01/1700.00212.8512.95-226,407-0.01%
2022/01/1426212.8100.0012.8026226,4880.99% 大買/鉅額交易
2022/01/1310913.04713.0412.9510226,4010.39% 大買/鉅額交易
2022/01/1200.005.612.6912.85-5.626,115-0.02%
2022/01/11312.7000.0012.65326,2060.01%
2022/01/102.812.76112.6512.751.826,8830.01%
2022/01/071613.0126.113.1212.75-10.126,887-0.04%
2022/01/065212.711112.7512.754126,4500.16%
2022/01/05212.80712.8012.75-526,672-0.02%
2022/01/0432712.83912.7512.8031826,8031.19% 大買/鉅額交易
2022/01/032913.00212.9512.952726,7780.10%
2021/12/30100.213.164013.1113.1560.226,5610.23%
2021/12/2984.212.771912.7612.8565.225,6680.25%
2021/12/285.812.6500.0012.705.825,6990.02%
2021/12/273412.47612.4512.502825,8190.11%
2021/12/242912.4964.312.4612.45-35.326,246-0.13%
2021/12/2300.00712.5512.55-726,443-0.03%
2021/12/22112.5000.0012.50127,3760.00%
2021/12/214512.5000.0012.504528,0010.16%
2021/12/20112.50212.5012.45-129,6170.00%
2021/12/17412.5300.0012.45429,7750.01%
2021/12/16112.45212.6312.65-129,8500.00%
2021/12/155612.33512.3012.305129,7060.17%
2021/12/143112.322.212.3112.2528.830,0650.10%
2021/12/135912.4200.0012.405930,3750.19%
2021/12/101312.4710012.4712.45-8730,353-0.29%
2021/12/099212.6900.0012.709230,0480.31%
2021/12/08412.68312.7012.65130,2210.00%
2021/12/071412.65112.7512.651330,3200.04%
2021/12/06812.66612.6812.65230,1920.01%
2021/12/032.112.70612.6512.70-430,222-0.01%
2021/12/023112.6800.0012.553130,2550.10%
2021/12/0116.412.6700.0012.7516.430,4400.05%
2021/11/3018.412.81612.7012.7012.430,3960.04%
2021/11/295.312.821612.8512.85-10.730,331-0.04%
2021/11/26113.201213.1013.10-1130,064-0.04%
2021/11/252913.42413.4313.402529,5490.08%
2021/11/244813.5021.713.5813.6526.429,2310.09%
2021/11/2300.001413.4113.35-1428,286-0.05%
2021/11/223213.322213.3013.301027,9890.04%
2021/11/192013.321313.2813.25727,8740.03%
2021/11/184.112.939.512.8813.15-5.527,568-0.02%
2021/11/171113.055013.1013.10-3927,110-0.14%
2021/11/16513.161813.1013.05-1327,495-0.05%
2021/11/151413.067313.2613.05-5927,843-0.21%
2021/11/12713.1510813.0513.10-10128,174-0.36% 大賣/鉅額交易
2021/11/1111713.2912113.2513.25-428,204-0.01% 大買/大賣/
2021/11/1043213.24189.113.2513.10242.927,6980.88% 大買/大賣/鉅額交易
2021/11/0900.00512.6812.65-525,509-0.02%
2021/11/08412.6622212.6512.65-21825,404-0.86% 大賣/鉅額交易
2021/11/05312.4215612.4012.50-15325,329-0.60% 大賣/鉅額交易
2021/11/041412.505.112.4812.408.925,6250.03%
2021/11/032312.391512.3512.40826,0520.03%
2021/11/02912.27412.2512.15526,1030.02%
2021/11/018.112.23312.2512.255.126,2250.02%
2021/10/29712.113512.1012.10-2826,370-0.11%
2021/10/28512.121012.1512.20-526,456-0.02%
2021/10/27712.1100.0012.15726,6510.03%
2021/10/26312.15312.1712.15026,8170.00%
2021/10/25412.201012.2012.20-626,961-0.02%
2021/10/22612.1500.0012.15627,2970.02%
2021/10/21512.40712.3712.35-227,363-0.01%
2021/10/20312.60212.4312.35127,6390.00%
2021/10/1820712.372812.5012.6017928,0830.64% 大買/鉅額交易
2021/10/1500.007112.0512.05-7128,389-0.25%
2021/10/142311.951211.9811.951128,7720.04%
2021/10/137612.051712.1612.055928,8500.20%
2021/10/12412.26312.2312.10129,1110.00%
2021/10/08312.40312.3712.25029,5000.00%
2021/10/07112.4000.0012.40130,2390.00%
2021/10/06412.411112.2012.20-731,386-0.02%
2021/10/05712.121012.2312.45-331,761-0.01%
2021/10/042512.14412.1812.152131,8320.07%
2021/10/011712.44512.4012.351232,1100.04%
2021/09/30812.955312.8112.90-4532,939-0.14%
2021/09/291413.181213.1013.00233,7080.01%
2021/09/281413.207913.3213.30-6534,558-0.19%
2021/09/27332.113.175613.2613.20276.145,5630.61% 大買/鉅額交易
2021/09/2400.00312.6012.55-352,443-0.01%
2021/09/23412.481612.4412.45-1254,001-0.02%
2021/09/22812.23212.2512.30655,0510.01%
2021/09/17612.60212.6512.60455,4190.01%
2021/09/162112.761712.8412.95455,4220.01%
2021/09/159112.746012.6612.653155,4740.06%
2021/09/14312.63112.6012.60256,5040.00%
2021/09/131612.666712.7612.75-5157,625-0.09%
2021/09/10612.543.312.3912.502.858,2140.00%
2021/09/09512.1000.0012.25558,6620.01%
2021/09/08212.185512.2412.10-5359,011-0.09%
2021/09/07212.203912.3312.35-3760,105-0.06%
2021/09/06812.212812.2512.10-2060,313-0.03%
2021/09/03212.532212.4712.50-2060,414-0.03%
2021/09/02312.475912.5212.45-5661,094-0.09%
2021/08/311012.901012.8512.90062,4230.00%
2021/08/30512.901212.8812.95-763,435-0.01%
2021/08/271412.7410712.7012.75-9364,408-0.14% 大賣/
2021/08/26512.6000.0012.60566,6670.01%
2021/08/25312.70512.5512.65-270,0720.00%
2021/08/2400.00912.6212.60-971,890-0.01%
2021/08/2300.00712.4112.45-772,965-0.01%
2021/08/206612.24912.2112.105773,4700.08%
2021/08/196412.59412.5812.456073,4770.08%
2021/08/182912.591112.9213.101873,5620.02%
2021/08/171912.832213.0212.70-375,2050.00%
2021/08/164313.0610.113.1513.0532.976,1590.04%
2021/08/13213.559113.3613.35-8976,656-0.12%
2021/08/12113.302113.3913.40-2077,436-0.03%
2021/08/1122813.338313.3213.3014578,8180.18% 大買/鉅額交易
2021/08/104313.5824713.4013.40-20481,004-0.25% 大賣/鉅額交易
2021/08/092313.4250.213.4913.65-27.282,384-0.03%
2021/08/063113.40513.4313.352683,9820.03%
2021/08/052713.327413.3913.30-4786,269-0.05%
2021/08/04813.40913.4213.50-190,5510.00%
2021/08/035513.314013.3813.351593,4510.02%
2021/08/022913.3815013.2113.45-12195,605-0.13% 大賣/鉅額交易
2021/07/30313.10213.2513.15199,5020.00%
2021/07/29313.1500.0013.103101,7480.00%
2021/07/283312.942.312.8912.9530.8104,5180.03%
2021/07/27813.183513.1413.00-27111,601-0.02%
2021/07/262113.301013.2513.1511116,9550.01%
2021/07/2320413.274713.3113.35157120,8700.13% 大買/鉅額交易
2021/07/222713.041312.9512.9014125,0340.01%
2021/07/2115513.0710512.9012.8550127,0740.04% 大買/大賣/
2021/07/201613.317513.3013.30-59127,665-0.05%
2021/07/19413.4542.113.4613.60-38.1129,987-0.03%
2021/07/163413.671713.6413.5517136,5610.01%
2021/07/152913.531213.6913.7017139,4340.01%
2021/07/142013.223613.1013.15-16143,339-0.01%
2021/07/138813.578013.3813.408148,6910.01%
2021/07/1211213.935014.0013.8062151,2300.04% 大買/
2021/07/091313.855013.9413.85-37156,481-0.02%
2021/07/081813.942413.9813.95-6158,4000.00%
2021/07/0783.513.914613.8913.8537.5161,3410.02%
2021/07/066514.2810014.2814.25-35164,026-0.02%
2021/07/0518114.4650.514.5514.35130.5166,0660.08% 大買/鉅額交易
2021/07/0276515.161,006.115.3614.55-241.1165,140-0.15% 大買/大賣/鉅額交易
2021/07/0175314.87533.715.0415.30219.3155,1730.14% 大買/大賣/鉅額交易
2021/06/3062.113.772713.8113.9535.1147,2330.02%
2021/06/296813.7229613.6213.50-228145,717-0.16% 大賣/鉅額交易
2021/06/287213.541613.4713.6556145,0110.04%
2021/06/2517713.6612513.5913.5552144,7180.04% 大買/大賣/
2021/06/244313.437913.5313.55-36145,116-0.02%
2021/06/236513.533413.6213.4031144,7970.02%
2021/06/2223113.4010913.3913.60122143,7790.08% 大買/大賣/鉅額交易
2021/06/218512.761812.8412.8067142,7810.05%
2021/06/1831.213.241913.2313.1512.2142,1380.01%
2021/06/17413.435113.3513.45-47141,885-0.03%
2021/06/167413.663813.5713.5536141,8980.03%
2021/06/151913.39313.3813.3016140,8890.01%
2021/06/112013.491113.5113.459140,7830.01%
2021/06/103813.307313.3113.45-35140,737-0.02%
2021/06/095313.527513.3113.40-22140,472-0.02%
2021/06/081613.901213.9013.804139,9760.00%
2021/06/0715214.073614.0514.05116139,9390.08% 大買/鉅額交易
2021/06/04514.063214.0213.95-27139,444-0.02%
2021/06/03135.114.4425414.5214.35-118.9139,140-0.09% 大買/大賣/鉅額交易
2021/06/0223514.0944514.1914.25-210138,396-0.15% 大買/大賣/鉅額交易
2021/06/0118713.458313.4713.50104135,9030.08% 大買/鉅額交易
2021/05/317413.244513.2213.0529136,5600.02%
2021/05/2826112.913412.8712.90227135,9470.17% 大買/鉅額交易
2021/05/2711212.603312.6212.6079136,1900.06% 大買/
2021/05/263012.693412.7012.70-4136,4000.00%
2021/05/25179.512.9812713.1812.8552.5136,1500.04% 大買/大賣/
2021/05/246612.54812.4812.4058134,7420.04%
2021/05/21612.19210.112.1312.20-204.1134,667-0.15% 大賣/鉅額交易
2021/05/2090.512.1054.112.2012.0036.4134,2410.03%
2021/05/1919812.3828012.3812.35-82133,823-0.06% 大買/大賣/
2021/05/18244.112.1526511.6412.35-21133,720-0.02% 大買/大賣/
2021/05/1711511.6616.111.6511.3598.9132,8630.07% 大買/
2021/05/1449.512.6718412.5712.60-134.5131,245-0.10% 大賣/鉅額交易
2021/05/1313612.42434.112.5812.45-298.1128,998-0.23% 大買/大賣/鉅額交易
2021/05/1210613.2410613.2413.000126,4780.00% 大買/大賣/
2021/05/1134214.86183.514.7214.20158.5122,1070.13% 大買/大賣/鉅額交易
2021/05/1041114.93160.114.8815.05250.9119,2700.21% 大買/大賣/鉅額交易
2021/05/0730214.3934414.1014.35-42117,221-0.04% 大買/大賣/
2021/05/0644115.4022314.9314.95218113,2250.19% 大買/大賣/鉅額交易
2021/05/0515615.17440.314.8215.10-284.3110,948-0.26% 大買/大賣/鉅額交易
2021/05/04673.115.73518.515.4614.95154.6108,3500.14% 大買/大賣/鉅額交易
2021/05/03260.316.5169416.5016.50-433.7101,146-0.43% 大買/大賣/鉅額交易
2021/04/29778.116.2233116.0415.90447.196,0520.47% 大買/大賣/鉅額交易
2021/04/2846115.80335.515.7016.10125.592,3130.14% 大買/大賣/鉅額交易
2021/04/27110.115.1723915.1615.10-128.988,679-0.15% 大買/大賣/鉅額交易
2021/04/2613014.685914.7614.707186,4870.08% 大買/
2021/04/2318114.8190.114.7514.659185,4180.11% 大買/
2021/04/2234315.47430.515.6115.00-87.583,371-0.10% 大買/大賣/
2021/04/21459.214.72207.114.6114.95252.276,8750.33% 大買/大賣/鉅額交易
2021/04/2027414.61590.414.6414.60-316.474,247-0.43% 大買/大賣/鉅額交易
2021/04/1930714.60361.714.2414.65-54.770,976-0.08% 大買/大賣/
2021/04/1612113.29145.113.2813.35-2465,331-0.04% 大買/大賣/
2021/04/15232.113.08464.112.9713.20-23262,487-0.37% 大買/大賣/鉅額交易
2021/04/1427712.04225.112.3012.2551.957,7710.09% 大買/大賣/
2021/04/1340112.57315.112.6612.2085.957,6160.15% 大買/大賣/
2021/04/1230112.18455.912.3212.50-154.956,101-0.28% 大買/大賣/鉅額交易
2021/04/09464.411.86321.111.8411.70143.352,7830.27% 大買/大賣/鉅額交易
2021/04/0820911.3452911.3511.35-32050,909-0.63% 大買/大賣/鉅額交易
2021/04/07565.111.2220811.2211.30357.151,6930.69% 大買/大賣/鉅額交易
2021/04/0611811.022511.0310.959353,3140.17% 大買/
2021/04/01110.90210.9010.90-154,4360.00%
2021/03/31210.85710.8810.95-558,530-0.01%
2021/03/302210.951210.9511.001063,7310.02%
2021/03/297511.035511.0011.052068,6890.03%
2021/03/261310.80610.7510.75772,1760.01%
2021/03/25510.661010.7010.65-572,990-0.01%
2021/03/244210.674310.7010.65-172,9580.00%
2021/03/231810.86210.8510.751672,8370.02%
2021/03/22310.80410.9010.95-172,7310.00%
2021/03/192910.67810.6210.652173,0250.03%
2021/03/182210.9422010.8710.85-19873,658-0.27% 大賣/鉅額交易
2021/03/171810.92310.9010.901573,7650.02%
2021/03/164110.97410.9610.903773,8910.05%
2021/03/1537.211.151311.1011.1024.273,5900.03%
2021/03/123510.986911.0911.05-3473,243-0.05%
2021/03/113811.09511.0811.053372,9940.05%
2021/03/101111.1010111.1711.05-9072,725-0.12% 大賣/
2021/03/0914311.27211.3011.2014172,9400.19% 大買/鉅額交易
2021/03/082611.233611.3411.20-1073,169-0.01%
2021/03/0510611.0110111.1110.90571,7160.01% 大買/大賣/
2021/03/0415111.3523111.2411.15-8071,409-0.11% 大買/大賣/
2021/03/0312110.866510.9410.955668,9400.08% 大買/
2021/03/022210.8069.710.8710.65-47.768,358-0.07%
2021/02/26710.6600.0010.75767,8210.01%
2021/02/252010.821710.8810.90367,3040.00%
2021/02/243310.8013711.0310.70-10466,912-0.16% 大賣/鉅額交易
2021/02/2315810.9715110.9310.95766,1490.01% 大買/大賣/
2021/02/22810.694310.6410.60-3564,849-0.05%
2021/02/1900.00810.4610.40-864,323-0.01%
2021/02/1823410.353010.4610.3020463,9980.32% 大買/鉅額交易
2021/02/1733010.04160.810.2710.40169.263,1230.27% 大買/大賣/鉅額交易
2021/02/0529.45109.499.49-861,731-0.01%
2021/02/0419.4500.009.42162,0550.00%
2021/02/0329.5319.509.47163,2720.00%
2021/02/0239.4919.479.50263,7200.00%
2021/02/0129.141499.159.35-14763,576-0.23% 大賣/鉅額交易
2021/01/29569.3129.39.299.2626.763,2540.04%
2021/01/28109.42169.489.41-663,039-0.01%
2021/01/2719.65109.599.59-963,097-0.01%
2021/01/26269.6419.769.672563,0840.04%
2021/01/25319.67359.699.76-462,719-0.01%
2021/01/221219.51339.559.558862,5150.14% 大買/
2021/01/21509.63529.779.60-262,1630.00%
2021/01/20689.84132.39.899.68-64.361,851-0.10% 大賣/
2021/01/19610.1400.0010.10661,2460.01%
2021/01/18849.93510.0910.157961,5670.13%
2021/01/151210.217810.1010.10-6661,044-0.11%
2021/01/142010.4217610.4310.50-15660,263-0.26% 大賣/鉅額交易
2021/01/134110.621610.7810.602559,8920.04%
2021/01/1212610.5033510.4710.35-20959,115-0.35% 大買/大賣/鉅額交易
2021/01/1133911.05511.0010.8533457,9690.58% 大買/鉅額交易
2021/01/084910.974710.9310.90257,4320.00%
2021/01/073011.3348.211.3911.30-18.256,509-0.03%
2021/01/066611.3753611.1811.05-47055,457-0.85% 大賣/鉅額交易
2021/01/055611.6929.211.7511.6026.853,2840.05%
2021/01/047611.617611.6711.55051,2700.00%
2020/12/3114311.698811.6211.655550,5860.11% 大買/
2020/12/304111.496711.5011.45-2649,068-0.05%
2020/12/2971411.771,15111.8911.65-43747,400-0.92% 大買/大賣/鉅額交易
2020/12/28425.811.52143.411.5711.50282.344,0890.64% 大買/大賣/鉅額交易
2020/12/2556811.59672.311.3711.55-104.342,388-0.25% 大買/大賣/鉅額交易
2020/12/24475.411.07518.811.0311.40-43.338,064-0.11% 大買/大賣/
2020/12/2390010.54396.810.6210.60503.232,4371.55% 大買/大賣/鉅額交易
2020/12/2228110.45792.310.3910.15-511.327,333-1.87% 大買/大賣/鉅額交易
2020/12/213209.59619.589.6925923,2311.11% 大買/鉅額交易
2020/12/1849.3700.009.33422,3920.02%
2020/12/1729.3600.009.39222,4970.01%
2020/12/16539.4100.009.435322,6670.23%
2020/12/15689.472459.549.39-17723,854-0.74% 大賣/鉅額交易
2020/12/143849.561599.589.6122523,5860.95% 大買/大賣/鉅額交易
2020/12/1129.2549.289.20-222,660-0.01%
2020/12/1029.24189.309.21-1622,428-0.07%
2020/12/0939.16119.149.14-822,213-0.04%
2020/12/0889.1419.159.11722,8270.03%
2020/12/07159.1839.159.191223,0950.05%
2020/12/0419.23359.269.24-3423,058-0.15%
2020/12/031349.377039.389.29-56923,212-2.45% 大買/大賣/鉅額交易
2020/12/026459.381379.329.3950823,6542.15% 大買/大賣/鉅額交易
2020/12/0139.101109.139.15-10722,890-0.47% 大賣/鉅額交易
2020/11/3029.18109.159.10-822,989-0.03%
2020/11/27519.0149.009.024722,3650.21%
2020/11/2688.99109.008.98-222,362-0.01%
2020/11/25508.94209.008.973022,4680.13%
2020/11/24908.8324.78.798.7865.322,3590.29%
2020/11/2028.7528.698.67022,1770.00%
2020/11/18758.71138.728.716222,1590.28%
2020/11/17658.6400.008.706522,1740.29%
2020/11/1688.7572.18.778.76-64.122,955-0.28%
2020/11/1300.00238.998.95-2323,032-0.10%
2020/11/1269.01149.018.96-823,549-0.03%
2020/11/113479.19609.159.1828725,2851.14% 大買/鉅額交易
2020/11/1078.9518.908.95624,1940.02%
2020/11/0938.8338.828.80023,8050.00%
2020/11/0518.74118.768.74-1025,227-0.04%
2020/11/04118.7998.808.77225,7190.01%
2020/11/0300.00548.748.73-5425,745-0.21%
2020/10/3000.00158.608.55-1525,878-0.06%
2020/10/2928.5000.008.68226,0040.01%
2020/10/2868.65508.728.60-4426,474-0.17%
2020/10/27128.77348.758.72-2226,282-0.08%
2020/10/26678.69268.678.684125,8230.16%
2020/10/23118.4428.448.44925,3740.04%
2020/10/2100.00158.318.33-1525,621-0.06%
2020/10/1938.3100.008.31325,6800.01%
2020/10/16118.3628.328.33925,6360.04%
2020/10/1438.3800.008.41325,5590.01%
2020/10/13138.3058.358.33825,5770.03%
2020/10/1200.00468.408.34-4625,564-0.18%
2020/10/0800.00108.468.47-1025,478-0.04%
2020/10/0768.4800.008.52625,4390.02%
2020/10/06568.493.18.508.5152.925,4700.21%
2020/10/0500.00108.378.38-1025,565-0.04%
2020/09/3000.0018.388.37-125,6460.00%
2020/09/2938.4000.008.40325,7070.01%
2020/09/2858.3348.458.38125,7940.00%
2020/09/2548.30168.348.30-1225,934-0.05%
2020/09/2438.4328.448.39125,8150.00%
2020/09/23138.63218.598.57-825,511-0.03%
2020/09/22528.701.78.768.7050.325,3030.20%
2020/09/2188.9668.978.88225,0420.01%
2020/09/18209.0925.19.168.97-5.124,813-0.02%
2020/09/17158.9768.948.91923,6360.04%
2020/09/1600.00118.858.76-1123,298-0.05%
2020/09/1588.82278.858.85-1923,302-0.08%
2020/09/14118.8328.968.82923,2650.04%
2020/09/11189.0528.908.841623,0510.07%
2020/09/10219.00229.008.98-122,3100.00%
2020/09/0958.71748.738.87-6921,881-0.32%
2020/09/0818.94158.798.79-1421,684-0.06%
2020/09/071729.07649.058.9410821,3770.51% 大買/鉅額交易
2020/09/0438.60638.628.72-6020,383-0.29%
2020/09/03198.63118.648.70820,2280.04%
2020/09/0158.5300.008.55520,3050.02%
2020/08/3118.6228.678.62-120,3510.00%
2020/08/2838.5700.008.54320,1740.01%
2020/08/2700.00808.448.39-8020,130-0.40%
2020/08/2500.006798.368.36-67919,936-3.41% 大賣/鉅額交易
2020/08/2438.2600.008.27319,7900.02%
2020/08/21138.3858.368.38819,6980.04%
2020/08/20188.4100.008.211819,5760.09%
2020/08/1988.7800.008.70818,4660.04%
2020/08/18258.79108.838.811517,9210.08%
2020/08/176999.26738.889.1162617,2503.63% 大買/鉅額交易
2020/08/1400.0098.328.46-915,097-0.06%
2020/08/13158.2700.008.261515,0530.10%
2020/08/1200.007.28.398.34-7.215,451-0.05%
2020/08/11208.60318.608.51-1115,357-0.07%
2020/08/10308.5278.478.602314,2560.16%
2020/08/0798.3900.008.40913,8280.07%
2020/08/0600.0028.468.45-213,647-0.01%
2020/08/0528.45218.378.41-1913,690-0.14%
2020/08/04108.4648.458.43614,1770.04%
2020/08/03328.38308.378.38214,0900.01%
2020/07/3100.0018.48.078.08-18.413,575-0.14%
2020/07/3038.0600.008.06313,8910.02%
2020/07/2937.98497.968.00-4613,968-0.33%
2020/07/2897.9017.977.80814,0660.06%
2020/07/2700.0068.098.04-614,235-0.04%
2020/07/24618.2458.258.185614,3520.39%
2020/07/2358.2800.008.28514,4360.03%
2020/07/2200.0014.88.288.30-14.814,671-0.10%
2020/07/2148.2200.008.21414,6530.03%
2020/07/1700.00878.278.22-8714,766-0.59%
2020/07/1600.0058.238.25-514,885-0.03%
2020/07/151108.20118.218.209914,9120.66% 大買/
2020/07/1400.0048.218.20-415,044-0.03%
2020/07/10178.24538.188.16-3615,252-0.24%
2020/07/0800.0018.408.43-115,320-0.01%
2020/07/0700.0068.368.39-615,564-0.04%
2020/07/0600.00108.398.42-1015,795-0.06%
2020/07/0300.00208.288.30-2015,721-0.13%
2020/07/0228.33128.318.33-1015,782-0.06%
2020/07/0148.2848.278.30015,9050.00%
2020/06/29108.29908.298.30-8016,160-0.50%
2020/06/2448.38638.378.39-5916,215-0.36%
2020/06/2328.3138.298.32-116,121-0.01%
2020/06/22178.3458.468.361216,1930.07%
2020/06/1900.002228.368.36-22216,351-1.36% 大賣/鉅額交易
2020/06/1800.00108.368.34-1016,436-0.06%
2020/06/1700.0058.348.33-516,483-0.03%
2020/06/16108.3058.318.37516,6510.03%
2020/06/15158.2000.008.181517,0810.09%
2020/06/1200.00198.148.25-1917,284-0.11%
2020/06/11488.4888.398.354017,3740.23%
2020/06/10458.650.18.688.6844.917,2460.26%
2020/06/09198.6700.008.661917,6940.11%
2020/06/08348.63308.678.70417,9490.02%
2020/06/05408.50108.518.513017,5510.17%
2020/06/04498.39188.428.423117,6210.18%
2020/06/0358.3635.68.418.44-30.617,802-0.17%
2020/06/0228.2818.288.28117,5090.01%
2020/06/01138.3000.008.301317,5960.07%
2020/05/2878.2800.008.23717,7530.04%
2020/05/2728.3200.008.31217,8740.01%
2020/05/2658.3468.398.34-117,961-0.01%
2020/05/2568.3478.338.31-117,946-0.01%
2020/05/22138.3600.008.301317,9570.07%
2020/05/21318.4100.008.403117,8600.17%
2020/05/20128.4100.008.391217,7770.07%
2020/05/1938.42158.488.42-1217,668-0.07%
2020/05/1528.20118.138.09-917,191-0.05%
2020/05/14248.22118.288.181317,1560.08%
2020/05/1300.002008.288.34-20017,147-1.17% 大賣/鉅額交易
2020/05/12148.4440.58.528.42-26.517,239-0.15%
2020/05/112118.57478.588.6016417,0780.96% 大買/鉅額交易
2020/05/0800.00308.188.17-3016,551-0.18%
2020/05/0718.0800.008.11116,4640.01%
2020/05/0600.00228.138.15-2216,520-0.13%
2020/05/05177.9600.007.961716,5820.10%
2020/05/0457.9137.887.90216,6660.01%
2020/04/30158.08128.088.09316,7290.02%
2020/04/2937.8457.877.85-216,834-0.01%
2020/04/2867.7600.007.71617,1340.04%
2020/04/27167.78137.787.77318,1750.02%
2020/04/2417.5557.527.56-419,233-0.02%
2020/04/2300.0027.497.54-220,677-0.01%
2020/04/22507.3800.007.335021,1740.24%
2020/04/2157.4000.007.30521,3010.02%
2020/04/205.97.5700.007.605.921,4060.03%
2020/04/1767.6600.007.65621,6560.03%
2020/04/1627.7000.007.68221,7360.01%
2020/04/1357.7497.757.71-422,321-0.02%
2020/04/1057.77327.817.84-2722,913-0.12%
2020/04/09177.6287.677.64922,9350.04%
2020/04/0737.41107.387.37-722,885-0.03%
2020/04/06157.2827.327.351322,8450.06%
2020/04/01127.2700.007.311222,8740.05%
2020/03/3100.00107.247.33-1023,024-0.04%
2020/03/3077.0057.127.14223,0840.01%
2020/03/2700.00157.217.18-1523,876-0.06%
2020/03/2600.0067.177.09-623,856-0.03%
2020/03/2517.14307.157.08-2923,845-0.12%
2020/03/2316.6300.006.65123,5760.00%
2020/03/2066.8500.006.82623,5360.03%
2020/03/1986.39816.546.46-7323,427-0.31%
2020/03/1817.02267.026.82-2522,886-0.11%
2020/03/1700.00206.766.83-2022,581-0.09%
2020/03/16136.9900.006.921322,3580.06%
2020/03/13196.63506.587.05-3122,146-0.14%
2020/03/12537.48107.387.254321,6870.20%
2020/03/11237.8500.007.832321,2980.11%
2020/03/1000.00207.767.86-2021,206-0.09%
2020/03/09248.03718.057.98-4720,903-0.22%
2020/03/0600.0058.258.21-520,543-0.02%
2020/03/0558.2600.008.27520,5490.02%
2020/03/0300.0058.258.20-520,480-0.02%
2020/03/02308.2000.008.113020,3630.15%
2020/02/2700.0028.128.10-220,214-0.01%
2020/02/2600.0028.138.13-220,053-0.01%
2020/02/25128.1218.118.141120,1230.05%
2020/02/24158.2400.008.191520,1120.07%
2020/02/20108.2958.288.21520,1620.02%
2020/02/1958.2658.268.26020,0940.00%
2020/02/1838.1100.008.13319,9760.02%
2020/02/1758.09188.118.09-1319,923-0.07%
2020/02/1498.2128.228.19719,7640.04%
2020/02/1388.2500.008.22819,6490.04%
2020/02/12138.24108.258.24319,5340.02%
2020/02/1128.2278.228.25-519,437-0.03%
2020/02/10318.1800.008.183119,3590.16%
2020/02/07368.3288.328.282819,3050.15%
2020/02/0688.47128.468.49-419,364-0.02%
2020/02/0518.23188.178.18-1719,095-0.09%
2020/02/04578.1358.118.145218,8820.28%
2020/02/0337.8657.617.93-218,637-0.01%
2020/01/31128.1418.138.101118,1060.06%
2020/01/301608.2488.278.0615217,5990.86% 大買/鉅額交易
2020/01/201428.9600.008.9214216,4450.86% 大買/鉅額交易
2020/01/17518.91208.918.883115,1900.20%
2020/01/16249.0200.009.012413,7180.17%
2020/01/15239.10109.119.101313,1250.10%
2020/01/14599.1359.129.155412,9990.42%
2020/01/131129.14419.169.117112,8890.55% 大買/
2020/01/10119.1300.009.201112,5900.09%
2020/01/09869.2100.009.198612,4090.69%
2020/01/08449.16249.169.172012,3940.16%
2020/01/07689.2329.209.246612,2320.54%
2020/01/06479.5400.009.364711,8170.40%
2020/01/03159.6959.709.701011,1160.09%
2020/01/02189.7700.009.741810,7820.17%
2019/12/31409.8259.829.803510,5920.33%
2019/12/3029.9500.009.93210,3790.02%
2019/12/27719.99188.29.9910.00-117.210,262-1.14% 大賣/鉅額交易
2019/12/263510.0469.989.982910,0990.29%
2019/12/257210.10810.1610.15649,8760.65%
2019/12/24187.710.128110.0310.05106.79,8981.08% 大買/鉅額交易
2019/12/239.59.68209.689.64-10.69,479-0.11%
2019/12/20879.7459.779.71829,3550.88%
2019/12/1959.82109.829.80-59,211-0.05%
2019/12/18359.7369.759.74299,1010.32%
2019/12/1719.78202.19.749.75-201.19,161-2.20% 大賣/鉅額交易
2019/12/1619.73119.739.72-109,223-0.11%
2019/12/12109.6500.009.65109,5440.10%
2019/12/114.59.6700.009.654.510,7850.04%
2019/12/10369.5600.009.623610,8810.33%
2019/12/09109.62209.609.60-1010,906-0.09%
2019/12/0600.0059.799.68-510,779-0.05%
2019/12/0500.0029.659.68-210,738-0.02%
2019/12/0479.6099.609.60-210,792-0.02%
2019/12/0319.6559.639.66-410,799-0.04%
2019/12/0259.6749.699.62110,7910.01%
2019/11/2979.7300.009.77710,7690.06%
2019/11/2739.735.39.729.73-2.310,760-0.02%
2019/11/2639.6600.009.61310,6930.03%
2019/11/2559.7689.749.73-310,631-0.03%
2019/11/22139.69259.719.75-1210,686-0.11%
2019/11/211909.51159.539.5117510,5871.65% 大買/鉅額交易
2019/11/20709.60609.619.601010,5020.10%
2019/11/1929.68209.689.67-1810,438-0.17%
2019/11/181179.7239.729.7211410,4181.09% 大買/鉅額交易
2019/11/1519.7600.009.77110,6780.01%
2019/11/1439.80109.809.81-710,693-0.07%
2019/11/1359.910.19.909.894.910,7340.05%
2019/11/12100.39.9900.009.97100.310,8810.92%
2019/11/112310.0049.979.971910,9100.17%
2019/11/08810.0700.0010.10810,9610.07%
2019/11/07710.2050.710.2010.15-43.711,043-0.40%
2019/11/0512010.2510510.3210.201511,0840.14% 大買/大賣/
2019/11/042010.313610.2910.25-1610,974-0.15%
2019/11/01110.15110.2010.20011,0840.00%
2019/10/31310.15210.1810.15111,2280.01%
2019/10/3000.00210.2010.25-211,255-0.02%
2019/10/2800.000.110.2010.20-0.111,2650.00%
2019/10/2500.000.210.3510.35-0.211,2020.00%
2019/10/22510.407910.4010.45-7411,105-0.67%
2019/10/21810.4200.0010.50811,0610.07%
2019/10/18810.3500.0010.30810,9010.07%
2019/10/17110.35410.4010.40-311,490-0.03%
2019/10/1600.00510.2910.30-511,447-0.04%
2019/10/1500.005010.1010.10-5011,336-0.44%
2019/10/141510.10310.2010.101211,2680.11%
2019/10/0900.00510.1510.05-511,153-0.04%
2019/10/0800.0010010.1510.10-10011,123-0.90%
2019/10/075010.155.610.1510.1544.411,3670.39%
2019/10/04210.001810.0010.05-1611,315-0.14%
2019/10/0300.00519.9410.00-5111,322-0.45%
2019/10/02110.0000.009.99111,3210.01%
2019/10/01210.00310.0810.05-111,299-0.01%
2019/09/272810.023210.059.99-411,310-0.04%
2019/09/262510.662.510.4810.3022.511,0960.20%
2019/09/25210.40210.5010.50010,7370.00%
2019/09/242010.6500.0010.502010,8860.18%
2019/09/23110.650.510.6010.600.511,0860.00%
2019/09/208010.651210.6110.656811,4800.59%
2019/09/192010.50110.6510.501911,9090.16%
2019/09/18210.655.810.6410.60-3.811,986-0.03%
2019/09/173210.8112.110.9110.8019.912,0260.17%
2019/09/1614210.9049110.9510.85-34912,051-2.90% 大買/大賣/鉅額交易
2019/09/12610.40510.3510.40110,9000.01%
2019/09/1100.00510.2510.25-510,887-0.05%
2019/09/1040010.252510.1910.2537510,9053.44% 大買/鉅額交易
2019/09/0900.005010.2510.15-5010,989-0.45%
2019/09/05210.13410.1410.10-210,966-0.02%
2019/09/0400.001010.1010.10-1010,962-0.09%
2019/09/0300.003910.0910.05-3911,013-0.35%
2019/09/02109.9600.0010.051010,9710.09%
2019/08/3000.0059.949.93-511,009-0.05%
2019/08/290.59.792.59.759.78-211,027-0.02%
2019/08/28109.6359.669.66511,0850.05%
2019/08/2779.5100.009.49711,1200.06%
2019/08/26139.6000.009.581311,1550.12%
2019/08/2339.73109.779.75-711,180-0.06%
2019/08/2200.00259.869.78-2511,228-0.22%
2019/08/2159.81209.879.80-1511,427-0.13%
2019/08/20669.91239.919.824311,4200.38%
2019/08/19209.6449.669.691611,1530.14%
2019/08/1689.3700.009.41811,0730.07%
2019/08/15209.2400.009.232011,0160.18%
2019/08/1400.00379.539.49-3710,888-0.34%
2019/08/13549.5732.19.729.502210,8400.20%
2019/08/12219.80489.819.77-2710,783-0.25%
2019/08/0859.920.410.009.964.610,6910.04%
2019/08/0769.9900.009.95610,6750.06%
2019/08/0699.90209.859.96-1110,759-0.10%
2019/08/052210.08510.0510.051710,7530.16%
2019/08/021510.2510.310.4010.254.810,6490.04%
2019/08/01510.400.510.4510.404.510,6260.04%
2019/07/31510.4500.0010.40510,6330.05%
2019/07/30510.505110.5010.45-4610,667-0.43%
2019/07/295010.5000.0010.405010,7550.46%
2019/07/26110.4500.0010.40110,8260.01%
2019/07/252010.45210.4510.451810,8450.17%
2019/07/2400.002510.4510.45-2510,863-0.23%
2019/07/2300.001510.5010.40-1510,947-0.14%
2019/07/2200.002010.5510.45-2011,267-0.18%
2019/07/1919710.584510.6210.5015211,3561.34% 大買/鉅額交易
2019/07/1700.00510.4510.45-510,772-0.05%
2019/07/1600.00610.5410.50-610,803-0.06%
2019/07/156010.55310.5510.505710,8820.52%
2019/07/1200.00110.5510.50-111,015-0.01%
2019/07/11510.581010.6010.60-511,057-0.05%
2019/07/103710.4500.0010.453710,9150.34%
2019/07/09610.45510.4510.45110,9860.01%
2019/07/08210.4000.0010.40211,0490.02%
2019/07/051310.4600.0010.501311,1790.12%
2019/07/047210.452.810.4310.4069.211,3290.61%
2019/07/031810.35810.3510.351011,4260.09%
2019/07/021510.4300.0010.451511,5070.13%
2019/07/011010.5300.0010.551011,5150.09%
2019/06/282010.57410.5410.551611,4640.14%
2019/06/272110.7000.0010.652111,7130.18%
2019/06/26211.606311.6011.60-6111,554-0.53%
2019/06/25111.6500.0011.65111,5510.01%
2019/06/2400.001011.6511.70-1011,760-0.09%
2019/06/21811.66811.6111.65011,9760.00%
2019/06/20111.6000.0011.60112,5630.01%
2019/06/1900.001011.5011.55-1012,556-0.08%
2019/06/181011.401011.4011.35012,5540.00%
2019/06/17511.45511.4511.45012,5120.00%
2019/06/14211.3000.0011.30212,4490.02%
2019/06/13211.25211.2011.25012,4480.00%
2019/06/061511.270.411.3011.2014.712,8720.11%
2019/06/05211.3500.0011.30212,9380.02%
2019/05/312011.3900.0011.452012,8200.16%
2019/05/30111.5000.0011.45112,7200.01%
2019/05/281511.50511.6011.501012,7910.08%
2019/05/225011.35211.4011.454812,8710.37%
2019/05/21111.3000.0011.35112,9940.01%
2019/05/17111.15111.4011.20013,5670.00%
2019/05/16111.4000.0011.30113,4860.01%
2019/05/15111.3500.0011.30113,5210.01%
2019/05/141711.062011.2811.35-313,675-0.02%
2019/05/131011.3510011.4311.25-9013,741-0.65%
2019/05/101811.4600.0011.451813,7450.13%
2019/05/09611.6000.0011.60613,6540.04%
2019/05/08511.6000.0011.65513,6100.04%
2019/05/0700.00111.7011.65-113,608-0.01%
2019/05/06611.5800.0011.60613,6420.04%
2019/05/0200.00111.7011.65-113,519-0.01%
2019/04/3000.00211.6511.65-213,573-0.01%
2019/04/29211.635.411.6411.55-3.413,602-0.02%
2019/04/261911.5000.0011.501913,5420.14%
2019/04/251711.6500.0011.651713,2160.13%
2019/04/24211.7500.0011.75213,0920.02%
2019/04/2200.001111.8511.80-1113,081-0.08%
2019/04/181111.741011.8511.55113,0120.01%
2019/04/162511.842011.8511.90512,8160.04%
2019/04/1500.0020111.8211.80-20112,754-1.58% 大賣/鉅額交易
2019/04/12511.79311.8011.75212,8620.02%
2019/04/1100.0015011.9511.85-15012,904-1.16% 大賣/鉅額交易
2019/04/1000.00111.9011.95-112,780-0.01%
2019/04/092611.8600.0011.852612,8110.20%
2019/04/0800.004012.0011.90-4012,787-0.31%
2019/04/03111.9500.0011.90112,6180.01%
2019/04/0200.003311.8011.75-3312,481-0.26%
2019/04/016511.809111.8111.80-2612,369-0.21%
2019/03/291112.068212.1812.10-7111,875-0.60%
2019/03/2813312.1932312.1912.20-19011,643-1.63% 大買/大賣/鉅額交易
2019/03/276012.0220411.8612.00-14411,178-1.29% 大賣/鉅額交易
2019/03/2633511.819111.8511.7524410,8162.26% 大買/鉅額交易
2019/03/251,13811.659911.6911.751,03910,5299.87% 大買/鉅額交易
2019/03/2222211.341011.2811.252129,6502.20% 大買/鉅額交易
2019/03/21111.351111.2611.35-109,667-0.10%
2019/03/191211.241011.2511.2029,7700.02%
2019/03/182111.251511.2311.3069,7840.06%
2019/03/15111.252011.2311.20-199,815-0.19%
2019/03/141311.17111.2011.15129,8530.12%
2019/03/133111.3300.0011.303110,0900.31%
2019/03/12811.161311.1811.30-510,076-0.05%
2019/03/1110011.1000.0011.1510010,1210.99%
2019/03/083310.9500.0010.903310,3480.32%
2019/03/073411.0000.0011.003410,6290.32%
2019/03/06911.001011.0010.95-110,985-0.01%
2019/03/05211.0000.0011.00211,3490.02%
2019/03/04510.95511.0511.05011,8990.00%
2019/02/2710011.0200.0010.9510013,3930.75%
2019/02/265711.1400.0010.955713,3560.43%
2019/02/221011.101011.0511.10013,3440.00%
2019/02/21111.151111.1011.20-1013,374-0.07%
2019/02/202911.1800.0011.152913,3040.22%
2019/02/193311.221311.2811.152013,2940.15%
2019/02/184510.811010.8010.953513,0890.27%
2019/02/152210.79210.8010.702013,0840.15%
2019/02/1400.00310.9010.85-313,216-0.02%
2019/02/131010.85710.8610.90313,2180.02%
2019/02/123010.631010.7010.652013,1130.15%
2019/02/11310.7500.0010.60313,0510.02%
2019/01/3000.002010.7010.70-2013,139-0.15%
2019/01/25310.60510.7010.60-213,307-0.02%
2019/01/24610.5000.0010.50613,3940.04%
2019/01/22610.6800.0010.60613,5030.04%
2019/01/21210.80510.9010.80-313,520-0.02%
2019/01/1700.00510.7510.65-514,270-0.04%
2019/01/16210.701010.7510.70-814,376-0.06%
2019/01/14210.8000.0010.60214,5660.01%
2019/01/111010.8000.0010.751014,8460.07%
2019/01/1000.00410.9811.00-414,927-0.03%
2019/01/0900.00810.9811.00-814,981-0.05%
2019/01/0700.001110.6510.85-1115,011-0.07%
2019/01/044610.42310.3810.454315,2130.28%
2019/01/031310.79310.8510.651015,5620.06%
2019/01/0200.001010.9010.90-1015,526-0.06%
2018/12/28511.0300.0010.95515,5860.03%
2018/12/27211.25311.2511.15-115,631-0.01%
2018/12/26311.0500.0011.05315,6060.02%
2018/12/25311.2000.0011.15315,7010.02%
2018/12/21511.2000.0011.30516,0900.03%
2018/12/20611.4400.0011.30616,6080.04%
2018/12/1400.00211.6011.60-217,109-0.01%
2018/12/13411.7500.0011.75417,1250.02%
2018/12/121011.9000.0011.901016,9520.06%
2018/12/07511.90211.8511.95316,9200.02%
2018/12/066211.95611.9511.755616,8490.33%
2018/12/0500.004612.0712.10-4616,597-0.28%
2018/12/0400.000.412.1512.15-0.416,6060.00%
2018/12/034812.052512.1112.102316,4480.14%
2018/11/3000.00112.0511.95-116,180-0.01%
2018/11/29511.8515811.9011.85-15316,027-0.95% 大賣/鉅額交易
2018/11/281012.0021111.9512.00-20115,802-1.27% 大賣/鉅額交易
2018/11/2720011.80311.8511.9019716,1981.22% 大買/鉅額交易
2018/11/265111.984912.0812.00215,8350.01%
2018/11/23611.18311.2511.20314,3250.02%
2018/11/22311.151011.2511.15-714,377-0.05%
2018/11/211011.1000.0011.201014,4370.07%
2018/11/206011.3000.0011.256014,4610.41%
2018/11/1900.00311.4011.35-314,546-0.02%
2018/11/164011.454211.3011.30-214,692-0.01%
2018/11/15111.301511.3011.40-1415,227-0.09%
2018/11/14711.00211.0511.00515,1300.03%
2018/11/138910.941910.9911.157015,2010.46%
2018/11/12811.261011.1511.15-215,263-0.01%
2018/11/09211.351111.4011.30-915,258-0.06%
2018/11/0800.001011.5511.50-1015,346-0.07%
2018/11/0700.00411.5011.55-415,540-0.03%
2018/11/065611.35611.3411.305015,7170.32%
2018/11/0500.00511.2011.20-515,742-0.03%
2018/11/025311.2800.0011.255315,8120.34%
2018/11/01711.3630.611.3511.40-23.616,125-0.15%
2018/10/31511.3500.0011.30516,0820.03%
2018/10/30211.0000.0011.20216,1030.01%
2018/10/2600.001011.2011.15-1016,500-0.06%
2018/10/255911.1500.0010.905916,6240.35%
2018/10/2400.00211.7511.65-216,833-0.01%
2018/10/231711.8900.0011.751716,9800.10%
2018/10/221011.9500.0012.151017,2750.06%
2018/10/191111.842311.9212.00-1217,536-0.07%
2018/10/18312.5000.0012.35317,4170.02%
2018/10/17312.6000.0012.60317,7790.02%
2018/10/16212.7000.0012.70218,7630.01%
2018/10/12212.781612.8412.90-1418,899-0.07%
2018/10/11812.683412.6912.55-2618,787-0.14%
2018/10/091213.5617813.5913.65-16618,293-0.91% 大賣/鉅額交易
2018/10/08113.601913.5813.55-1818,217-0.10%
2018/10/053513.8000.0013.503518,2690.19%
2018/10/043513.8000.0013.803518,0440.19%
2018/10/03414.0800.0013.95417,9630.02%
2018/10/0200.00814.1014.10-817,987-0.04%
2018/10/01113.95214.0014.00-117,916-0.01%
2018/09/283213.8500.0013.953217,9990.18%
2018/09/271714.033014.2013.95-1317,897-0.07%
2018/09/26613.8200.0013.80617,4150.03%
2018/09/2500.00113.9013.70-117,393-0.01%
2018/09/1900.00113.6513.60-117,239-0.01%
2018/09/1800.001013.6013.50-1017,217-0.06%
2018/09/1700.001213.5013.50-1217,348-0.07%
2018/09/14213.4800.0013.55217,3930.01%
2018/09/10113.20113.2513.20017,8170.00%
2018/09/0700.001213.6013.55-1217,820-0.07%
2018/09/06313.60613.6113.65-318,020-0.02%
2018/09/05313.63513.6013.55-218,040-0.01%
2018/09/04313.4300.0013.50318,0700.02%
2018/09/031913.46313.7013.351618,0350.09%
2018/08/3100.001014.2014.20-1017,430-0.06%
2018/08/3000.0026.514.1914.20-26.517,399-0.15%
2018/08/29214.1551.214.2014.15-49.217,514-0.28%
2018/08/28314.2800.0014.25317,6580.02%
2018/08/27514.181114.1914.20-617,681-0.03%
2018/08/241014.0500.0014.101017,7500.06%
2018/08/235114.3000.0014.305117,8980.28%
2018/08/22314.3572.614.3414.35-69.617,973-0.39%
2018/08/2100.002114.0714.15-2117,643-0.12%
2018/08/202114.101214.1814.00917,7680.05%
2018/08/17113.854513.9013.95-4417,942-0.25%
2018/08/161113.75513.8513.75618,3380.03%
2018/08/151313.7900.0013.751319,4330.07%
2018/08/14513.852013.8013.95-1520,082-0.07%
2018/08/133513.6000.0013.403521,0260.17%
2018/08/103013.925013.9513.95-2024,887-0.08%
2018/08/09314.0500.0014.15326,2720.01%
2018/08/08114.20514.1514.25-426,233-0.02%
2018/08/0700.000.814.0514.05-0.825,8420.00%
2018/08/061014.158214.0514.05-7225,881-0.28%
2018/08/031013.901014.1014.00026,0710.00%
2018/08/0210413.952813.9413.907625,9050.29% 大買/
2018/08/0100.00314.2314.15-325,705-0.01%
2018/07/3121213.964914.0814.1016325,5880.64% 大買/鉅額交易
2018/07/30513.9000.0013.70524,9000.02%
2018/07/271213.907913.8113.90-6724,803-0.27%
2018/07/26213.65513.7213.70-324,457-0.01%
2018/07/241013.34113.3513.45924,0840.04%
2018/07/23313.473613.5313.60-3323,675-0.14%
2018/07/2000.00513.0012.90-522,980-0.02%
2018/07/19213.0000.0012.85222,8680.01%
2018/07/18212.951512.9312.90-1322,965-0.06%
2018/07/172012.6800.0012.652022,9420.09%
2018/07/1600.002112.9012.75-2123,027-0.09%
2018/07/1300.00412.9812.90-423,274-0.02%
2018/07/11412.8000.0012.80423,7040.02%
2018/07/1000.00712.8312.90-724,766-0.03%
2018/07/09112.701212.5912.65-1124,741-0.04%
2018/07/061212.4000.0012.451224,8250.05%
2018/07/05112.7000.0012.60124,8450.00%
2018/07/04212.7000.0012.60224,9380.01%
2018/07/03112.80412.6512.60-324,933-0.01%
2018/07/0200.00212.9512.85-224,901-0.01%
2018/06/2900.00112.9513.00-125,0900.00%
2018/06/2800.001212.9212.85-1225,274-0.05%
2018/06/27412.751012.8012.75-625,035-0.02%
2018/06/26212.60212.7512.60024,9830.00%
2018/06/213913.0200.0012.953925,0380.16%
2018/06/201412.86512.8512.85925,3060.04%
2018/06/191613.021013.0013.00625,2900.02%
2018/06/151113.3500.0013.301125,2220.04%
2018/06/1400.001113.5613.50-1125,315-0.04%
2018/06/13213.4000.0013.35225,0440.01%
2018/06/12513.35113.3513.30425,0520.02%
2018/06/112113.45513.5013.451624,9720.06%
2018/06/081013.50213.6813.45825,1120.03%
2018/06/073013.62613.5913.502425,0340.10%
2018/06/061213.642613.5513.55-1425,141-0.06%
2018/06/05813.472613.6613.50-1825,057-0.07%
2018/06/04313.75913.6313.70-625,053-0.02%
2018/06/0100.001113.7013.60-1125,100-0.04%
2018/05/31913.59513.6013.80425,2650.02%
2018/05/30513.351213.4013.45-725,469-0.03%
2018/05/293913.801513.7313.652425,5970.09%
2018/05/2800.001713.5913.55-1726,026-0.07%
2018/05/258813.700.613.6513.6587.427,9230.31%
2018/05/246313.854413.8613.851927,7570.07%
2018/05/236714.36114.5014.106627,5180.24%
2018/05/22414.402414.3414.10-2026,408-0.08%
2018/05/214314.558514.4814.40-4225,899-0.16%
2018/05/187214.3522514.4514.75-15324,969-0.61% 大賣/鉅額交易
2018/05/175513.467013.4513.45-1521,321-0.07%
2018/05/1600.00812.9512.95-820,107-0.04%
2018/05/15312.90512.8512.85-220,689-0.01%
2018/05/1400.00213.0013.00-222,081-0.01%
2018/05/11613.09813.0913.05-222,326-0.01%
2018/05/101512.90512.9512.951022,3650.04%
2018/05/091112.756.112.7812.804.923,2910.02%
2018/05/08112.80212.8512.95-123,9340.00%
2018/05/0700.00612.6012.55-624,498-0.02%
2018/05/032912.8020612.8012.75-17725,345-0.70% 大賣/鉅額交易
2018/05/025713.00113.0512.905625,7620.22%
2018/04/30112.954213.0013.05-4125,993-0.16%
2018/04/26513.135513.1513.05-5026,556-0.19%
2018/04/2500.001012.8512.90-1026,713-0.04%
2018/04/245012.8000.0012.755027,1820.18%
2018/04/232013.003313.1312.90-1327,672-0.05%
2018/04/2000.00112.9513.00-128,2400.00%
2018/04/1900.00513.0512.95-528,764-0.02%
2018/04/182512.85513.0012.852029,8860.07%
2018/04/178012.8400.0012.808030,2530.26%
2018/04/1622113.356413.3313.2015731,5710.50% 大買/鉅額交易
2018/04/13112.8500.0012.85132,1500.00%
2018/04/1200.0034512.8512.70-34532,601-1.06% 大賣/鉅額交易
2018/04/111112.90112.9012.901032,7540.03%
2018/04/102012.75512.7512.801533,1780.05%
2018/04/09512.602012.6312.60-1534,917-0.04%
2018/04/03712.6600.0012.65735,0760.02%
2018/04/0200.00512.8512.85-535,599-0.01%
2018/03/31512.553512.5612.55-3035,928-0.08%
2018/03/3000.003012.5512.40-3036,992-0.08%
2018/03/29512.556012.4812.55-5537,583-0.15%
2018/03/281012.5500.0012.501037,7990.03%
2018/03/27612.57512.7012.60137,9740.00%
2018/03/26512.553312.6012.55-2838,411-0.07%
2018/03/231512.5500.0012.551538,6430.04%
2018/03/224913.061313.1012.903638,7620.09%
2018/03/211413.0614013.0512.95-12639,054-0.32% 大賣/鉅額交易
2018/03/201212.931712.9312.95-539,650-0.01%
2018/03/19512.9500.0012.85539,9520.01%
2018/03/161612.9500.0012.901641,0000.04%
2018/03/153013.00513.0513.002541,6800.06%
2018/03/141213.011513.0812.95-342,253-0.01%
2018/03/13313.0000.0012.85342,9590.01%
2018/03/1200.00112.9512.95-144,7680.00%
2018/03/092212.8800.0012.852246,2800.05%
2018/03/08212.90612.8512.90-448,373-0.01%
2018/03/073112.732112.8012.701049,4600.02%
2018/03/062312.8911312.9912.80-9053,034-0.17% 大賣/
2018/03/052112.96513.0412.801656,2860.03%
2018/03/021213.252313.1013.35-1158,013-0.02%
2018/03/014413.0911013.0913.10-6660,545-0.11% 大賣/
2018/02/2719913.592413.5413.4517560,1730.29% 大買/鉅額交易
2018/02/2600.00114.7014.60-158,8980.00%
2018/02/231114.3759.214.3614.55-48.258,997-0.08%
2018/02/22814.18514.1514.20359,1790.01%
2018/02/212714.221514.2414.301259,4660.02%
2018/02/121813.95414.0613.901459,4210.02%
2018/02/093513.592113.5313.851459,4290.02%
2018/02/0800.00914.3714.25-959,163-0.02%
2018/02/072114.471414.5214.35759,2250.01%
2018/02/0620914.072714.4213.8518259,7330.30% 大買/鉅額交易
2018/02/052115.04515.0515.101661,0250.03%
2018/02/022015.49415.4915.451660,8470.03%
2018/02/011015.508315.5715.50-7360,691-0.12%
2018/01/311014.87215.1015.25859,8650.01%
2018/01/305115.21815.1715.104359,4460.07%
2018/01/2916115.453115.4715.5013059,2580.22% 大買/鉅額交易
2018/01/262015.50115.5015.451958,7130.03%
2018/01/252015.608115.5915.50-6158,434-0.10%
2018/01/241015.54715.5515.45358,1020.01%
2018/01/23315.551615.5415.50-1358,144-0.02%
2018/01/228315.63615.7015.707758,5470.13%
2018/01/191515.535715.5415.55-4258,402-0.07%
2018/01/182815.70115.8015.552757,9280.05%
2018/01/1713515.711715.7015.6511857,6720.20% 大買/鉅額交易
2018/01/165415.951215.9815.954257,1140.07%
2018/01/1515516.151616.2016.2013956,8600.24% 大買/鉅額交易
2018/01/1212916.1738016.3116.15-25156,332-0.45% 大買/大賣/鉅額交易
2018/01/11515.99215.9015.90355,1480.01%
2018/01/1016416.0113216.0316.153254,7480.06% 大買/大賣/
2018/01/0924315.9218515.9815.905853,3880.11% 大買/大賣/
2018/01/089515.773515.7515.656052,4140.11%
2018/01/051515.66515.6015.501052,3020.02%
2018/01/0415415.539315.5715.656152,1430.12% 大買/
2018/01/0322815.889315.8115.7013551,7620.26% 大買/鉅額交易
2018/01/02515.402415.3615.40-1950,516-0.04%
中石化 相關文章