台化 (1326)-凱基-豐中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
14,320張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	11	28.40	2	28.43	28.60	9	10,192	0.09%
2024/12/26	12	28.81	17	28.50	28.50	-5	10,172	-0.05%
2024/12/25	4	29.16	0	0.00	28.80	4	10,335	0.04%
2024/12/24	4	29.29	5	29.79	29.20	-1	10,256	-0.01%
2024/12/23	0	0.00	479	29.17	29.25	-479	10,248	-4.67%	大賣/鉅額交易
2024/12/20	113	29.29	71	28.83	28.75	42	10,165	0.41%	大買/
2024/12/19	9	30.05	36.2	30.11	30.15	-27.2	9,849	-0.28%
2024/12/18	69.3	29.76	47	30.30	30.35	22.3	9,833	0.23%
2024/12/17	150.2	29.74	8	29.71	29.55	142.2	9,628	1.48%	大買/鉅額交易
2024/12/16	301	30.17	1	30.17	29.90	300	9,511	3.15%	大買/鉅額交易
2024/12/13	10	30.80	14	30.46	30.45	-4	9,526	-0.04%
2024/12/12	6.1	31.42	13	31.27	31.20	-6.9	9,488	-0.07%
2024/12/11	12	32.54	0	0.00	32.35	12	9,348	0.13%
2024/12/10	37	33.47	43	33.96	33.15	-6	9,324	-0.06%
2024/12/09	44	33.26	45	33.36	33.15	-1	9,428	-0.01%
2024/12/06	30	33.40	0	0.00	33.30	30	9,510	0.32%
2024/12/05	3	33.63	0	0.00	33.50	3	9,481	0.03%
2024/12/04	1	34.10	0	0.00	34.10	1	9,590	0.01%
2024/12/03	10.1	34.10	11	34.59	34.65	-0.9	9,864	-0.01%
2024/12/02	3	33.92	6	33.68	33.70	-3	9,810	-0.03%
2024/11/29	28	33.95	15	33.95	33.85	13	9,792	0.13%
2024/11/28	0	0.00	1	34.60	34.80	-1	9,767	-0.01%
2024/11/26	5	35.75	2	35.80	35.65	3	9,580	0.03%
2024/11/25	1	35.72	1	36.00	36.20	0	9,556	0.00%
2024/11/22	1	35.25	0	0.00	35.20	1	9,469	0.01%
2024/11/20	1	35.80	0	0.00	35.65	1	9,571	0.01%
2024/11/19	1	35.70	0.4	36.33	36.45	0.6	9,584	0.01%
2024/11/18	1	36.00	2.3	36.49	36.25	-1.3	9,716	-0.01%
2024/11/15	0	0.00	19	35.41	35.40	-19	9,514	-0.20%
2024/11/14	0	35.60	0	0.00	34.80	0	9,487	0.00%
2024/11/13	1.1	35.85	2	35.45	35.55	-0.9	9,413	-0.01%
2024/11/12	2	36.23	0	0.00	36.10	2	9,327	0.02%
2024/11/11	10	37.15	1	38.10	37.15	9	9,295	0.10%
2024/11/08	33	38.69	2	39.40	38.30	31	9,195	0.34%
2024/11/07	21	38.86	40	39.20	39.35	-19	9,184	-0.21%
2024/11/06	0	0.00	6	38.30	38.35	-6	9,199	-0.07%
2024/11/05	0	0.00	2	38.55	38.40	-2	9,175	-0.02%
2024/11/01	3	38.25	0	0.00	38.40	3	9,407	0.03%
2024/10/29	3	38.87	0	0.00	38.90	3	9,417	0.03%
2024/10/28	0	0.00	4.1	39.54	39.65	-4.1	9,376	-0.04%
2024/10/25	3	38.53	0.1	38.88	38.50	2.9	9,336	0.03%
2024/10/24	1	38.70	0	0.00	38.55	1	9,408	0.01%
2024/10/23	1.5	38.47	0	0.00	38.30	1.5	9,411	0.02%
2024/10/22	3	38.62	1	38.45	38.65	2	9,424	0.02%
2024/10/21	17	39.33	0	0.00	38.90	17	9,522	0.18%
2024/10/18	3	40.03	0.3	40.35	40.10	2.7	9,543	0.03%
2024/10/17	0.3	40.15	16	40.38	40.30	-15.7	9,830	-0.16%
2024/10/16	3	38.88	0	0.00	39.00	3	9,919	0.03%
2024/10/15	0	0.00	21	39.65	39.80	-21	9,896	-0.21%
2024/10/14	19	39.65	0	0.00	39.95	19	9,897	0.19%
2024/10/08	1	42.05	0	0.00	42.10	1	10,219	0.01%
2024/10/07	10	42.50	3	42.92	43.30	7	10,263	0.07%
2024/10/04	11	44.22	11	45.19	43.35	0	10,248	0.00%
2024/10/01	10	42.76	12	43.25	43.35	-2	10,168	-0.02%
2024/09/30	1	43.65	0	0.00	43.45	1	10,284	0.01%
2024/09/27	3	44.27	17	43.52	44.30	-14	10,244	-0.14%
2024/09/26	0	0.00	1	42.05	41.85	-1	10,116	-0.01%
2024/09/25	21	41.79	15	41.45	41.95	6	10,149	0.06%
2024/09/23	7	40.87	1.2	41.36	40.80	5.8	10,109	0.06%
2024/09/20	1	41.10	0	0.00	41.20	1	10,187	0.01%
2024/09/19	0	0.00	1	40.95	41.00	-1	10,086	-0.01%
2024/09/18	0	0.00	8.1	40.86	40.65	-8.1	10,085	-0.08%
2024/09/16	4	40.60	47	40.28	40.65	-43	10,041	-0.43%
2024/09/13	21	39.29	73	39.15	39.40	-52	9,897	-0.53%
2024/09/12	31	37.81	13	37.98	37.90	18	9,851	0.18%
2024/09/11	5	37.20	3	37.42	37.50	2	9,808	0.02%
2024/09/10	30	37.14	13	36.78	36.75	17	9,711	0.18%
2024/09/09	58	37.81	21	37.40	37.35	37	9,463	0.39%
2024/09/06	27	38.39	21	38.90	38.85	6	9,228	0.07%
2024/09/05	108.1	39.35	44	38.65	38.70	64.1	9,154	0.70%	大買/
2024/09/04	3.1	39.66	0	0.00	39.40	3.1	9,016	0.03%
2024/09/03	8	42.20	17	41.96	41.90	-9	8,688	-0.10%
2024/09/02	27	42.96	0	0.00	42.65	27	8,629	0.31%
2024/08/30	0	0.00	4	44.00	43.80	-4	8,567	-0.05%
2024/08/29	1	43.65	0	0.00	43.70	1	8,530	0.01%
2024/08/28	0	0.00	8	43.90	43.95	-8	8,528	-0.09%
2024/08/27	2	43.40	13	44.05	44.05	-11	8,705	-0.13%
2024/08/26	0	0.00	14	43.70	44.05	-14	8,704	-0.16%
2024/08/23	26	43.47	0	0.00	43.20	26	8,607	0.30%
2024/08/22	10.1	44.15	1	44.55	44.30	9.1	8,483	0.11%
2024/08/21	0	0.00	1	43.85	43.95	-1	8,451	-0.01%
2024/08/20	121.1	44.30	266	44.05	44.00	-144.9	8,386	-1.73%	大買/大賣/鉅額交易
2024/08/19	171	44.98	14	44.97	44.90	157	8,239	1.91%	大買/鉅額交易
2024/08/16	13.5	45.15	2	45.58	45.05	11.5	8,210	0.14%
2024/08/15	86	45.02	10	45.15	45.05	76	8,156	0.93%
2024/08/14	1	45.65	179	45.62	45.45	-178	8,101	-2.20%	大賣/鉅額交易
2024/08/13	187.2	45.32	3	45.37	45.05	184.2	8,053	2.29%	大買/鉅額交易
2024/08/09	0.2	46.75	1	46.45	46.70	-0.8	8,017	-0.01%
2024/08/08	6	45.83	1	46.20	45.85	5	7,963	0.06%
2024/08/05	2.1	45.87	0	0.00	46.00	2.1	7,725	0.03%
2024/08/02	0	49.10	0	0.00	49.10	0	7,593	0.00%
2024/08/01	0	0.00	10.1	49.85	49.85	-10.1	7,515	-0.13%
2024/07/31	0.1	49.90	0	0.00	49.85	0.1	7,491	0.00%
2024/07/30	1.5	49.22	2	49.40	49.85	-0.5	7,526	-0.01%
2024/07/29	1	49.95	11.5	50.10	49.90	-10.5	7,489	-0.14%
2024/07/26	0	0.00	1	50.20	50.00	-1	7,483	-0.01%
2024/07/23	0	0.00	10	50.70	50.50	-10	7,505	-0.13%
2024/07/22	5	49.75	11	50.40	50.50	-6	7,462	-0.08%
2024/07/19	0.1	50.30	1	50.60	50.50	-0.9	7,368	-0.01%
2024/07/18	6.1	49.96	30	50.96	51.20	-23.9	7,215	-0.33%
2024/07/17	25	49.37	23	49.60	49.75	2	6,919	0.03%
2024/07/16	1	48.25	0	0.00	48.40	1	6,825	0.01%
2024/07/12	11.1	49.15	11	48.88	48.65	0.1	6,878	0.00%
2024/07/11	2.2	47.11	188	47.58	47.70	-185.8	6,713	-2.77%	大賣/鉅額交易
2024/07/10	187.1	47.32	4	47.15	47.05	183.1	6,639	2.76%	大買/鉅額交易
2024/07/09	3.2	48.60	0	0.00	48.50	3.2	6,468	0.05%
2024/07/08	9	49.21	0	0.00	49.15	9	6,355	0.14%
2024/07/05	4	48.91	0	0.00	49.20	4	6,295	0.06%
2024/07/04	0	0.00	1	49.25	49.40	-1	6,223	-0.02%
2024/07/03	65.1	48.46	212	48.56	48.55	-146.9	6,070	-2.42%	大賣/鉅額交易
2024/07/02	160.2	48.86	9	48.55	48.55	151.2	5,944	2.54%	大買/鉅額交易
2024/07/01	4	49.70	0	0.00	49.75	4	5,811	0.07%
2024/06/27	0.1	49.70	0	0.00	49.65	0.1	5,737	0.00%
2024/06/26	31.3	50.28	0	0.00	50.10	31.3	5,645	0.55%
2024/06/25	1	51.10	0	0.00	51.20	1	5,497	0.02%
2024/06/21	2	52.60	0	0.00	52.40	2	5,418	0.04%
2024/06/19	1.1	51.49	1	51.40	51.40	0.1	5,203	0.00%
2024/06/17	1	51.90	0	51.90	51.60	1	5,151	0.02%
2024/06/14	1	51.70	1	51.70	52.10	0	5,151	0.00%
2024/06/13	0	0.00	0.3	51.80	51.70	-0.3	5,130	-0.01%
2024/06/11	1	52.50	1	52.40	52.10	0	5,139	0.00%
2024/06/07	0	51.90	3	51.73	52.00	-3	5,111	-0.06%
2024/06/06	0	0.00	2	51.05	50.90	-2	5,080	-0.04%
2024/06/05	1.1	51.51	2	51.55	51.20	-1	5,037	-0.02%
2024/06/04	1.1	51.81	0	0.00	51.70	1.1	5,039	0.02%
2024/06/03	5.3	52.71	0	0.00	52.60	5.3	4,957	0.11%
2024/05/31	10	53.40	0	0.00	52.90	10	4,939	0.20%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/29	10	54.50	0	0.00	53.90	10	4,791	0.21%
2024/05/28	0	0.00	10	54.60	55.00	-10	4,757	-0.21%
2024/05/27	12.1	53.89	0	0.00	53.90	12.1	4,820	0.25%
2024/05/24	0	0.00	1	54.30	54.20	-1	4,783	-0.02%
2024/05/17	0	0.00	1	57.50	56.60	-1	4,623	-0.02%
2024/05/06	0	0.00	1	56.90	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	1	56.50	56.10	-1	4,479	-0.02%
2024/04/29	0	0.00	11	55.10	55.80	-11	4,363	-0.25%
2024/04/26	0	54.00	0	0.00	53.90	0	4,319	0.00%
2024/04/25	11.1	54.08	0	0.00	54.00	11.1	4,352	0.25%
2024/04/22	0	0.00	3	54.70	55.10	-3	4,746	-0.06%
2024/04/19	0.1	52.66	0	0.00	52.40	0.1	4,638	0.00%
2024/04/18	0.1	53.90	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	2	53.60	0	0.00	53.60	2	4,430	0.05%
2024/04/16	0.1	54.42	0	0.00	53.90	0.1	4,398	0.00%
2024/04/12	0.1	55.20	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/02	0	0.00	1	55.80	55.90	-1	4,157	-0.02%
2024/04/01	2.1	56.15	1	56.30	56.10	1.1	4,189	0.03%
2024/03/29	0	0.00	16	55.41	55.20	-16	4,160	-0.38%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0	0.00	30	55.20	55.10	-30	4,193	-0.72%
2024/03/26	0	0.00	10	55.60	55.60	-10	4,189	-0.24%
2024/03/25	0.1	54.70	0	0.00	54.60	0.1	4,165	0.00%
2024/03/21	0	0.00	3	54.67	54.90	-3	4,159	-0.07%
2024/03/20	0	53.80	0	0.00	53.70	0	4,202	0.00%
2024/03/19	5	54.90	0	0.00	54.70	5	4,127	0.12%
2024/03/18	10	55.20	0	0.00	55.10	10	4,128	0.24%
2024/03/15	0	55.70	17.3	55.56	55.60	-17.3	4,145	-0.42%
2024/03/14	1	55.50	20	55.70	55.90	-19	4,091	-0.46%
2024/03/13	10.1	55.10	0	0.00	54.90	10.1	4,071	0.25%
2024/03/12	1	55.50	10	55.70	55.70	-9	4,042	-0.22%
2024/03/11	0	55.10	0	0.00	55.30	0	4,054	0.00%
2024/03/08	10	54.70	0	0.00	54.80	10	4,076	0.25%
2024/03/07	1	55.00	16	55.00	55.00	-15	4,048	-0.37%
2024/03/06	21	55.20	1	55.40	55.00	20	3,998	0.50%
2024/03/05	1	55.10	1	55.00	55.00	0	4,058	0.00%
2024/03/04	6.1	56.05	2	55.80	55.70	4.1	4,026	0.10%
2024/03/01	1	56.20	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	0	56.60	57.20	0	4,049	0.00%
2024/02/26	1	56.20	0	0.00	56.40	1	3,947	0.03%
2024/02/23	0	56.70	10	56.70	56.60	-10	3,925	-0.25%
2024/02/22	0.1	57.02	0	0.00	56.80	0.1	3,984	0.00%
2024/02/21	0.1	57.90	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	0	0.00	50	57.80	57.90	-50	4,012	-1.25%
2024/02/19	0.1	58.00	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	0.1	57.05	1	56.90	57.40	-0.9	4,176	-0.02%
2024/02/15	0.1	56.20	0	0.00	56.50	0.1	4,172	0.00%
2024/02/05	0	0.00	2	57.00	57.10	-2	4,077	-0.05%
2024/02/02	0.1	57.80	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	50	57.40	0	0.00	57.70	50	4,046	1.24%
2024/01/30	0.1	57.00	0	0.00	56.80	0.1	4,045	0.00%
2024/01/29	0.1	58.00	0	58.20	57.90	0.1	4,067	0.00%
2024/01/26	2	57.50	15.1	57.63	57.70	-13.1	4,057	-0.32%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	1	56.50	0	0.00	56.80	1	4,041	0.02%
2024/01/23	0	0.00	3	55.60	55.70	-3	4,043	-0.07%
2024/01/22	0.2	55.72	0	0.00	55.60	0.2	4,008	0.01%
2024/01/18	0.1	56.10	5	56.00	55.80	-4.9	3,962	-0.12%
2024/01/17	12	55.82	2	56.10	55.80	10	3,929	0.25%
2024/01/16	21.1	57.58	0	0.00	57.00	21.1	3,771	0.56%
2024/01/15	2.1	59.76	0	0.00	59.70	2.1	3,487	0.06%
2024/01/11	1.1	60.31	0	0.00	60.30	1.1	3,525	0.03%
2024/01/10	1	60.30	0	0.00	60.30	1	3,706	0.03%
2024/01/08	0	0.00	10.3	61.00	61.00	-10.3	3,740	-0.28%
2024/01/05	10	61.00	2	61.20	61.00	8	3,757	0.21%
2024/01/04	20	61.15	0	0.00	61.10	20	3,802	0.53%
2024/01/03	1	61.30	0	0.00	61.10	1	3,849	0.03%
2024/01/02	1	62.20	0	0.00	62.30	1	3,797	0.03%
2023/12/29	0.1	62.80	0	0.00	62.30	0.1	3,809	0.00%
2023/12/28	0	0.00	1	62.90	62.80	-1	3,845	-0.03%