力麗 (1444)-凱基-豐中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.10
漲跌
▲0.01
漲幅
+0.11%
成交量
1,288張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	9.01	9.10	-1	790	-0.13%
2024/12/09	1	9.47	1	9.46	9.47	0	857	0.00%
2024/11/19	0	0.00	0.1	9.12	9.09	-0.1	979	-0.01%
2024/11/11	12	9.48	12	9.58	9.33	0	1,013	0.00%
2024/11/07	2	9.13	0	0.00	9.17	2	958	0.21%
2024/10/30	0.2	9.11	0	0.00	9.04	0.2	1,142	0.01%
2024/10/29	3.3	9.05	0	0.00	9.07	3.3	1,165	0.29%
2024/10/11	2	9.11	0	0.00	9.11	2	1,923	0.10%
2024/09/27	20	9.46	0	0.00	9.46	20	2,261	0.88%
2024/09/13	0	0.00	1	9.21	9.20	-1	2,221	-0.05%
2024/09/12	1	9.11	0	0.00	9.05	1	2,227	0.04%
2024/09/09	1	8.98	0	0.00	8.97	1	2,226	0.04%
2024/09/04	3.3	8.98	0	0.00	8.91	3.3	2,222	0.15%
2024/08/26	1	9.58	0	0.00	9.53	1	2,305	0.04%
2024/08/12	2	9.55	0	0.00	9.55	2	2,417	0.08%
2024/08/05	20	9.29	0	0.00	9.10	20	2,440	0.82%
2024/07/23	0	0.00	5	10.35	10.20	-5	2,313	-0.22%
2024/07/22	0	0.00	11	10.25	10.15	-11	2,254	-0.49%
2024/07/19	7	10.47	1.8	10.36	10.30	5.2	2,118	0.25%
2024/07/12	1	9.98	0	0.00	9.95	1	1,778	0.06%
2024/07/08	0	0.00	1	10.15	10.15	-1	1,720	-0.06%
2024/07/03	0	0.00	3	9.80	9.96	-3	1,577	-0.19%
2024/07/02	3	9.72	0	0.00	9.71	3	1,494	0.20%
2024/06/21	0	0.00	0	9.71	9.79	0	1,502	0.00%
2024/06/20	0	0.00	2	9.68	9.67	-2	1,507	-0.13%
2024/06/06	0	0.00	0	9.74	9.66	0	1,614	0.00%
2024/05/31	0	0.00	120	10.00	9.99	-120	1,657	-7.24%	大賣/鉅額交易
2024/05/16	0	0.00	10	10.05	10.10	-10	1,690	-0.59%
2024/05/03	0	0.00	0.2	9.65	9.61	-0.2	1,550	-0.01%
2024/04/29	0	0.00	3	9.64	9.63	-3	1,486	-0.20%
2024/04/24	0	0.00	10.4	9.32	9.33	-10.4	1,458	-0.71%
2024/04/22	21	9.39	0	0.00	9.35	21	1,539	1.36%
2024/04/19	0	0.00	7	9.19	9.15	-7	1,513	-0.46%
2024/04/18	5	9.32	1	9.30	9.34	4	1,491	0.27%
2024/04/17	3	9.01	0	0.00	9.10	3	1,479	0.20%
2024/04/15	3	9.16	0	0.00	9.12	3	1,457	0.21%
2024/04/11	3	9.18	0	0.00	9.18	3	1,446	0.21%
2024/04/01	3	9.14	0	0.00	9.17	3	1,409	0.21%
2024/03/29	2	9.11	2.1	9.11	9.11	-0.1	1,403	-0.01%
2024/03/27	3	9.16	0	0.00	9.17	3	1,382	0.22%
2024/03/25	2	9.29	0	0.00	9.25	2	1,379	0.14%
2024/03/21	20	9.23	0	0.00	9.24	20	1,364	1.47%
2024/03/20	0	0.00	2	9.14	9.17	-2	1,368	-0.15%
2024/03/19	1	9.26	0	0.00	9.26	1	1,332	0.08%
2024/03/18	4	9.31	0	0.00	9.35	4	1,336	0.30%
2024/03/12	0	0.00	0.4	10.05	10.00	-0.4	1,262	-0.03%
2024/03/08	5	9.98	0	0.00	9.97	5	1,238	0.40%
2024/03/05	0	0.00	0.5	10.05	10.05	-0.5	1,198	-0.04%
2024/02/29	0	0.00	0.7	10.10	10.10	-0.7	1,188	-0.06%
2024/02/26	0	0.00	2.3	10.16	10.15	-2.3	1,194	-0.19%
2024/02/21	0	0.00	2	10.40	10.35	-2	1,204	-0.17%
2024/01/31	0	0.00	25	10.00	10.05	-25	1,131	-2.21%
2024/01/25	3	10.10	0	0.00	10.05	3	1,162	0.26%
2024/01/23	2	10.05	0	0.00	10.05	2	1,167	0.17%
2024/01/22	3	10.00	0	0.00	10.00	3	1,173	0.26%
2024/01/19	2	10.00	0	0.00	9.99	2	1,170	0.17%
2024/01/17	20	9.98	0	0.00	10.00	20	1,154	1.73%
2024/01/16	2	10.05	0	0.00	10.00	2	1,100	0.18%
2024/01/15	0	0.00	3	10.15	10.15	-3	1,077	-0.28%
2023/12/25	0	0.00	1	10.40	10.35	-1	1,301	-0.08%
2023/12/20	0	0.00	0.1	10.50	10.55	-0.1	1,354	-0.01%
2023/12/18	0	0.00	1.7	10.45	10.45	-1.7	1,712	-0.10%
2023/12/15	0	0.00	0.5	10.45	10.50	-0.5	1,760	-0.03%
2023/12/14	0	0.00	3	10.50	10.40	-3	1,749	-0.17%
2023/12/12	50	10.65	0.5	10.60	10.60	49.5	1,735	2.85%
2023/12/08	50	10.55	3	10.55	10.55	47	1,736	2.71%
2023/11/30	0	0.00	0.6	10.70	10.65	-0.6	1,830	-0.03%
2023/11/28	0	0.00	53	10.75	10.75	-53	2,025	-2.62%
2023/11/20	20	10.50	0	0.00	10.55	20	1,961	1.02%
2023/11/16	0	0.00	10	10.45	10.45	-10	2,082	-0.48%
2023/11/08	3	10.35	0	0.00	10.35	3	2,207	0.14%
2023/11/02	0	0.00	0.2	10.35	10.35	-0.2	2,235	-0.01%
2023/10/30	1	10.20	0	0.00	10.20	1	2,253	0.04%
2023/10/26	1	10.25	0	0.00	10.20	1	2,256	0.04%
2023/10/24	0	0.00	0.8	10.25	10.30	-0.8	2,278	-0.04%
2023/10/19	0	0.00	6.2	10.15	10.15	-6.2	2,304	-0.27%
2023/10/18	3	10.08	0	0.00	10.25	3	2,303	0.13%
2023/10/17	3	10.20	0	0.00	10.20	3	2,217	0.14%
2023/09/25	30	10.55	0	0.00	10.55	30	2,486	1.21%
2023/09/22	40	10.78	20	10.95	10.60	20	2,525	0.79%
2023/09/21	20	10.55	0	0.00	10.80	20	2,291	0.87%
2023/09/20	0	0.00	10	10.80	10.70	-10	2,652	-0.38%
2023/09/14	0	0.00	0.1	10.60	10.55	-0.1	2,760	0.00%
2023/09/12	0	0.00	0	10.50	10.55	0	2,757	0.00%
2023/09/11	6	10.50	0	0.00	10.45	6	2,777	0.22%
2023/09/06	3	10.85	0	0.00	10.80	3	2,782	0.11%
2023/09/04	0	0.00	106	10.83	10.90	-106	2,949	-3.59%	大賣/鉅額交易
2023/08/30	0	0.00	0.2	10.35	10.35	-0.2	2,990	-0.01%
2023/08/29	0	0.00	11	10.25	10.25	-11	2,985	-0.37%
2023/08/28	3	10.30	0	0.00	10.25	3	2,990	0.10%
2023/08/25	0	0.00	6	10.30	10.30	-6	2,998	-0.20%
2023/08/24	9	10.35	0	0.00	10.25	9	2,994	0.30%
2023/08/22	9	10.68	0	0.00	10.45	9	2,974	0.30%
2023/08/14	3	10.05	0	0.00	10.05	3	2,764	0.11%
2023/08/11	2	10.25	0	0.00	10.20	2	2,756	0.07%
2023/08/10	3	10.40	0	0.00	10.35	3	2,738	0.11%
2023/07/27	0	0.00	0.2	10.75	10.70	-0.2	2,715	-0.01%
2023/07/18	0	0.00	5	11.00	11.00	-5	2,766	-0.18%
2023/07/13	20	11.10	0.2	10.90	10.90	19.8	3,471	0.57%
2023/07/11	10	11.20	0	0.00	11.20	10	3,770	0.27%
2023/07/10	0	0.00	2	11.30	11.30	-2	3,798	-0.05%
2023/07/04	0	0.00	3	11.20	11.20	-3	3,708	-0.08%
2023/07/03	0	0.00	6	11.30	11.25	-6	3,669	-0.16%
2023/06/28	12	11.43	20	11.35	11.40	-8	3,460	-0.23%
2023/06/27	5	11.15	8	10.98	11.10	-3	3,046	-0.10%
2023/06/21	1	10.95	0	0.00	10.90	1	2,950	0.03%
2023/06/20	1	10.85	0	0.00	10.85	1	2,904	0.03%
2023/06/16	2	10.80	0	0.00	10.80	2	2,887	0.07%
2023/06/15	1	10.85	0	0.00	10.80	1	2,888	0.03%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/12	3	10.85	0	0.00	10.85	3	2,911	0.10%
2023/06/09	0	0.00	10	11.00	11.00	-10	2,897	-0.35%
2023/06/08	10	11.05	14	10.88	11.15	-4	2,878	-0.14%
2023/06/07	23.2	10.90	0	0.00	10.90	23.2	2,675	0.87%
2023/06/06	13	10.95	4	11.00	10.95	9	2,632	0.34%
2023/05/18	30	10.60	0	0.00	10.55	30	3,199	0.94%
2023/05/12	0	0.00	3	10.45	10.45	-3	3,229	-0.09%
2023/05/11	0	0.00	3	10.45	10.40	-3	3,238	-0.09%
2023/05/04	10	10.80	0	0.00	10.85	10	3,236	0.31%
2023/05/02	10	10.90	0	0.00	10.90	10	3,250	0.31%
2023/04/26	0	0.00	1	10.75	10.90	-1	3,222	-0.03%
2023/04/24	0	0.00	2	10.83	10.85	-2	3,204	-0.06%
2023/04/21	0	0.00	5	10.80	10.80	-5	3,229	-0.15%
2023/04/20	0	0.00	3	10.90	10.90	-3	3,459	-0.09%
2023/04/19	1	11.00	3	11.05	11.05	-2	3,427	-0.06%
2023/04/18	52	11.39	55	11.48	11.30	-3	3,294	-0.09%
2023/04/17	33	11.01	23	10.97	11.00	10	2,851	0.35%
2023/04/10	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/03/17	10	10.30	0	0.00	10.30	10	2,935	0.34%
2023/03/06	7	10.76	0	0.00	10.75	7	2,963	0.24%
2023/03/03	0	0.00	1	10.55	10.60	-1	2,936	-0.03%
2023/02/23	1	11.05	12	10.92	10.95	-11	2,794	-0.39%
2023/02/21	0	0.00	2	10.50	10.50	-2	2,383	-0.08%
2023/02/20	0	0.00	1	10.45	10.50	-1	2,383	-0.04%
2023/02/17	0	0.00	1	10.40	10.50	-1	2,381	-0.04%
2023/02/15	0	0.00	2	10.35	10.40	-2	2,474	-0.08%
2023/02/13	0	0.00	2	10.45	10.45	-2	2,553	-0.08%
2023/02/01	0	0.00	20	10.45	10.45	-20	2,897	-0.69%
2023/01/04	3	10.65	0	0.00	10.65	3	2,676	0.11%
2022/12/28	5	10.40	0	0.00	10.20	5	2,666	0.19%
2022/12/19	3	10.25	50	10.20	10.20	-47	2,852	-1.65%
2022/11/30	5	10.65	5	10.65	10.60	0	3,898	0.00%
2022/11/25	1	10.55	1	10.45	10.40	0	3,906	0.00%
2022/11/16	0	0.00	1	10.60	10.50	-1	4,712	-0.02%
2022/11/11	10	10.40	0	0.00	10.40	10	4,770	0.21%
2022/11/10	40	10.49	0	0.00	10.40	40	4,780	0.84%
2022/11/08	3	10.70	3	10.55	10.60	0	4,947	0.00%
2022/10/21	0	0.00	1	10.35	10.35	-1	4,612	-0.02%
2022/10/20	10	10.10	0	0.00	10.70	10	4,585	0.22%
2022/10/07	0	0.00	2	10.60	10.55	-2	4,338	-0.05%
2022/10/04	50	10.65	0	0.00	10.70	50	4,135	1.21%
2022/09/28	10	10.50	0	0.00	10.40	10	3,992	0.25%
2022/09/27	2	10.85	0	0.00	10.95	2	3,927	0.05%
2022/09/26	3	11.00	0	0.00	10.85	3	3,886	0.08%
2022/09/22	0	0.00	10	11.50	11.50	-10	3,813	-0.26%
2022/09/21	20	11.69	14	11.63	11.55	6	3,774	0.16%
2022/09/20	0	0.00	6	11.40	11.40	-6	3,562	-0.17%
2022/09/19	2	11.30	0	0.00	11.30	2	3,525	0.06%
2022/09/15	3	11.75	3	11.90	11.75	0	3,447	0.00%
2022/09/14	0	0.00	2	11.45	11.70	-2	3,329	-0.06%
2022/09/13	0	0.00	2	11.90	11.75	-2	3,279	-0.06%
2022/09/12	47	12.00	102	12.09	12.05	-55	3,139	-1.75%	大賣/
2022/09/08	26	11.60	32	11.62	11.75	-6	2,866	-0.21%
2022/09/07	2	11.18	0	0.00	11.20	2	2,683	0.07%
2022/09/06	1	11.30	0	0.00	11.25	1	2,705	0.04%
2022/09/05	2	11.53	0	0.00	11.55	2	2,680	0.07%
2022/09/02	1	11.30	0	0.00	11.40	1	2,674	0.04%
2022/09/01	0	0.00	3	11.35	11.35	-3	2,655	-0.11%
2022/08/31	6	11.45	0	0.00	11.50	6	2,635	0.23%
2022/08/30	8	11.46	1	11.50	11.45	7	2,608	0.27%
2022/08/29	1	11.40	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	3	11.85	11.85	-3	2,389	-0.13%
2022/08/25	1	11.40	0	0.00	11.35	1	2,226	0.04%
2022/08/24	22	11.66	25	11.74	11.40	-3	2,166	-0.14%
2022/08/23	0	0.00	43	11.40	11.50	-43	1,798	-2.39%
2022/08/18	0	0.00	53	11.40	11.30	-53	1,699	-3.12%
2022/08/17	3	11.40	0	0.00	11.30	3	1,734	0.17%
2022/08/16	1	11.10	10	11.25	11.20	-9	1,707	-0.53%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,556	-0.06%
2022/08/11	0	0.00	10	10.55	10.50	-10	1,536	-0.65%
2022/08/10	1	10.40	0	0.00	10.35	1	1,495	0.07%
2022/07/07	0	0.00	4	10.10	10.15	-4	2,192	-0.18%
2022/07/06	0	0.00	5	10.15	10.05	-5	2,219	-0.23%
2022/07/05	0	0.00	0	10.15	10.20	0	2,348	0.00%
2022/07/01	0	0.00	1	10.20	10.10	-1	2,404	-0.04%
2022/06/24	0	0.00	2	10.40	10.30	-2	2,614	-0.08%
2022/06/21	1	10.40	0	0.00	10.40	1	2,614	0.04%
2022/06/20	2	10.20	0	0.00	10.20	2	2,615	0.08%
2022/06/13	1	10.65	0	0.00	10.55	1	2,585	0.04%
2022/06/09	1	10.90	0	0.00	10.95	1	2,587	0.04%
2022/06/07	2	10.93	0	0.00	10.90	2	2,599	0.08%
2022/05/30	0	0.00	3	10.85	10.90	-3	2,667	-0.11%
2022/05/24	0	0.00	4	10.70	10.65	-4	2,598	-0.15%
2022/05/12	2	10.20	0	0.00	10.20	2	2,716	0.07%
2022/05/09	2	10.18	0	0.00	10.10	2	2,696	0.07%
2022/05/06	3	10.35	0	0.00	10.40	3	2,684	0.11%
2022/05/04	0	0.00	1	10.65	10.55	-1	2,734	-0.04%
2022/05/03	2	10.65	0	0.00	10.60	2	2,765	0.07%
2022/04/26	5	11.20	5	10.95	11.00	0	2,802	0.00%
2022/04/25	2	10.83	5	10.65	10.65	-3	2,715	-0.11%
2022/04/21	1	11.10	0	0.00	11.10	1	2,672	0.04%
2022/04/20	3	11.20	0	0.00	11.15	3	2,650	0.11%
2022/04/19	8	11.50	10	11.35	11.45	-2	2,589	-0.08%
2022/04/15	0	0.00	2	11.40	11.10	-2	2,389	-0.08%
2022/04/11	13	11.38	1	11.35	11.30	12	2,322	0.52%
2022/04/07	0	0.00	5	11.20	11.00	-5	2,188	-0.23%
2022/04/06	5	11.35	10	11.40	11.35	-5	2,162	-0.23%
2022/04/01	1	11.10	0	0.00	11.05	1	2,072	0.05%
2022/03/24	3	10.50	0	0.00	10.50	3	2,047	0.15%
2022/03/23	0	0.00	5	10.50	10.50	-5	2,125	-0.24%
2022/03/21	5	10.50	0	0.00	10.45	5	2,119	0.24%
2022/03/07	15	10.28	0	0.00	10.30	15	2,310	0.65%
2022/03/04	1	10.75	0	0.00	10.70	1	2,547	0.04%
2022/03/03	2	10.88	0	0.00	10.90	2	2,588	0.08%
2022/02/24	6	10.88	0	0.00	10.70	6	2,888	0.21%
2022/02/17	0	0.00	5	11.10	11.15	-5	2,972	-0.17%
2022/02/16	10	10.85	0	0.00	10.80	10	2,883	0.35%
2022/02/10	10	10.95	0	0.00	11.00	10	3,229	0.31%
2022/02/09	0	0.00	5	11.00	10.95	-5	3,231	-0.15%
2022/02/08	10	10.80	0	0.00	10.80	10	3,237	0.31%
2022/01/24	50	10.50	1	10.60	10.45	49	3,547	1.38%
2022/01/21	1	10.80	0	0.00	10.65	1	3,548	0.03%
2022/01/20	50	10.85	4	10.85	10.80	46	3,603	1.28%
2022/01/19	0	0.00	2	10.98	10.80	-2	3,600	-0.06%
2022/01/12	11	10.89	0	0.00	10.85	11	3,832	0.29%
2022/01/11	1	10.95	0	0.00	10.95	1	3,906	0.03%
2022/01/07	0	0.00	2	11.05	11.00	-2	3,981	-0.05%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/17	2	11.25	3	11.10	11.00	-1	6,423	-0.02%
2021/12/15	0	0.00	2	11.00	11.00	-2	6,381	-0.03%
2021/12/14	24	11.03	0	0.00	10.95	24	6,385	0.38%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/06	1	11.05	0.7	11.05	11.05	0.3	6,263	0.00%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	10	11.00	0	0.00	11.00	10	6,266	0.16%
2021/11/30	0	0.00	10	11.25	10.90	-10	6,204	-0.16%
2021/11/29	10	11.10	0	0.00	11.15	10	5,955	0.17%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	0	0.00	3	11.50	11.50	-3	5,647	-0.05%
2021/11/12	3	11.50	0	0.00	11.55	3	5,605	0.05%
2021/11/10	10	12.25	10	11.75	11.75	0	5,642	0.00%
2021/11/08	0	0.00	9	11.80	11.80	-9	5,497	-0.16%
2021/11/04	0	0.00	1	11.90	11.75	-1	5,549	-0.02%
2021/11/03	2	11.98	50	12.00	11.90	-48	5,526	-0.87%
2021/11/02	1	11.80	0	0.00	11.75	1	5,403	0.02%
2021/11/01	0	0.00	1	11.65	11.65	-1	5,297	-0.02%
2021/10/28	0	0.00	8	11.62	11.60	-8	5,227	-0.15%
2021/10/21	1	11.60	1	11.40	11.45	0	5,163	0.00%
2021/10/20	8	11.48	11	11.50	11.40	-3	5,149	-0.06%
2021/10/18	0	0.00	32	11.20	11.25	-32	5,103	-0.63%
2021/10/14	1	10.70	0	0.00	10.80	1	5,157	0.02%
2021/10/13	0	0.00	4	10.75	10.75	-4	5,161	-0.08%
2021/10/12	30	10.85	0	0.00	10.85	30	5,181	0.58%
2021/10/07	0	0.00	30	11.15	11.10	-30	5,258	-0.57%
2021/10/06	36	11.01	5	11.10	10.95	31	5,397	0.57%
2021/10/05	3	10.60	3	10.75	10.95	0	5,297	0.00%
2021/10/04	90.5	10.88	0	0.00	10.70	90.5	5,304	1.71%
2021/10/01	29	11.42	60	12.34	11.40	-31	5,155	-0.60%
2021/09/30	72	12.50	173	12.65	12.65	-101	4,515	-2.24%	大賣/鉅額交易
2021/09/29	51	11.70	110	11.59	11.50	-59	4,021	-1.47%	大賣/
2021/09/28	5	11.55	5	11.30	11.15	0	4,032	0.00%
2021/09/27	0	0.00	3	11.40	11.40	-3	4,539	-0.07%
2021/09/24	0	0.00	50	10.90	10.90	-50	5,521	-0.91%
2021/08/26	82	11.05	0	0.00	10.90	82	8,517	0.96%
2021/08/25	10	11.10	0	0.00	11.15	10	8,654	0.12%
2021/08/23	5	10.80	1	10.85	10.90	4	8,962	0.04%
2021/08/18	1	10.20	0	0.00	10.75	1	9,485	0.01%
2021/08/17	1	10.60	0	0.00	10.55	1	9,887	0.01%
2021/08/16	50	10.70	0	0.00	10.55	50	10,251	0.49%
2021/08/11	60	11.05	1	11.05	11.05	59	11,119	0.53%
2021/08/10	60	11.48	0	0.00	11.45	60	11,377	0.53%
2021/08/09	20	11.60	1	11.60	11.55	19	11,758	0.16%
2021/08/04	1	11.85	0	0.00	11.80	1	13,125	0.01%
2021/08/02	1	11.70	0	0.00	11.90	1	15,157	0.01%
2021/07/30	5	11.80	0	0.00	11.80	5	15,486	0.03%
2021/07/28	30	11.51	1	11.80	11.75	29	16,453	0.18%
2021/07/27	20	11.85	0	0.00	11.80	20	17,974	0.11%
2021/07/26	0	0.00	2	12.00	12.00	-2	18,937	-0.01%
2021/07/23	4	12.06	0	0.00	12.15	4	19,733	0.02%
2021/07/22	4	11.76	3	11.78	11.70	1	21,122	0.00%
2021/07/21	12	11.94	8	11.86	11.65	4	21,542	0.02%
2021/07/20	20	11.98	0	0.00	12.00	20	22,300	0.09%
2021/07/16	0	0.00	1	12.30	12.30	-1	24,968	0.00%
2021/07/15	0	0.00	1	12.50	12.50	-1	25,321	0.00%
2021/07/14	2	12.25	1	12.25	12.15	1	25,715	0.00%
2021/07/13	5	12.30	2	12.55	12.25	3	26,826	0.01%
2021/07/12	7	12.77	0.3	12.75	12.75	6.7	27,627	0.02%
2021/07/09	19	12.87	3	13.03	12.80	16	27,913	0.06%
2021/07/08	0	0.00	5	13.18	13.15	-5	28,069	-0.02%
2021/07/07	25	13.09	0	0.00	13.05	25	28,479	0.09%
2021/07/06	12	13.30	3	13.45	13.60	9	28,877	0.03%
2021/07/05	16	13.16	6	13.11	13.15	10	29,002	0.03%
2021/07/02	16	13.82	19	13.63	13.40	-3	29,537	-0.01%
2021/07/01	153	13.85	20	13.86	13.20	133	29,229	0.45%	大買/鉅額交易
2021/06/30	12	12.71	84	13.20	13.65	-72	28,277	-0.25%
2021/06/29	10	12.45	2	12.30	12.45	8	27,589	0.03%
2021/06/28	0	0.00	9	12.40	12.40	-9	27,529	-0.03%
2021/06/24	10	12.35	11	12.35	12.55	-1	27,575	0.00%
2021/06/23	15	12.33	3	12.40	12.30	12	28,170	0.04%
2021/06/22	2	12.30	60	12.35	12.30	-58	28,142	-0.21%
2021/06/21	73	12.13	0	0.00	12.10	73	28,129	0.26%
2021/06/18	13	12.50	0	0.00	12.55	13	28,087	0.05%
2021/06/17	2	12.55	0	0.00	12.65	2	28,103	0.01%
2021/06/16	2	12.80	7	12.61	12.50	-5	28,096	-0.02%
2021/06/15	6	12.60	0	0.00	12.60	6	28,183	0.02%
2021/06/11	5	12.75	1	12.80	12.75	4	28,198	0.01%
2021/06/09	3	13.00	3	12.75	12.70	0	27,980	0.00%
2021/06/08	3	12.80	0.1	12.90	12.75	2.9	27,906	0.01%
2021/06/07	54	12.99	0	0.00	12.85	54	28,095	0.19%
2021/06/04	6	12.82	2	13.15	12.80	4	27,999	0.01%
2021/06/03	17	13.28	4	13.23	13.35	13	27,811	0.05%
2021/06/02	7	12.90	26	12.74	12.80	-19	27,205	-0.07%
2021/06/01	0	0.00	35	12.90	12.85	-35	27,111	-0.13%
2021/05/31	6	12.86	2	12.98	12.80	4	27,074	0.01%
2021/05/28	4	12.59	6	12.60	12.65	-2	26,893	-0.01%
2021/05/27	4	12.61	18	12.47	12.35	-14	26,860	-0.05%
2021/05/26	4	12.45	102	12.40	12.55	-98	26,786	-0.37%	大賣/
2021/05/25	30	12.75	15	12.73	12.25	15	26,736	0.06%
2021/05/24	15	12.36	21	12.33	12.35	-6	26,382	-0.02%
2021/05/21	7	11.77	4	11.75	11.95	3	26,075	0.01%
2021/05/20	5	11.78	25	11.95	11.35	-20	25,729	-0.08%
2021/05/19	9	11.56	14	11.29	11.60	-5	25,489	-0.02%
2021/05/18	12	10.94	2	11.05	11.20	10	25,277	0.04%
2021/05/17	35	10.44	10	10.20	10.20	25	25,032	0.10%
2021/05/14	9	11.78	14	12.01	11.30	-5	24,657	-0.02%
2021/05/13	121.2	11.91	2	11.50	11.55	119.2	24,321	0.49%	大買/鉅額交易
2021/05/12	89	12.98	15	12.77	12.65	74	23,937	0.31%
2021/05/11	76	14.93	62	14.28	14.05	14	23,433	0.06%
2021/05/10	3	14.70	9	14.98	14.95	-6	22,149	-0.03%
2021/05/07	6	14.07	1	14.10	14.20	5	21,632	0.02%
2021/05/06	8	14.85	37	14.55	14.60	-29	21,341	-0.14%
2021/05/05	20	14.29	26	14.38	14.25	-6	21,003	-0.03%
2021/05/04	146	14.81	95	14.58	13.90	51	20,476	0.25%	大買/
2021/05/03	52.5	15.09	12	15.59	14.90	40.5	19,050	0.21%
2021/04/29	56.3	15.62	82	15.47	15.10	-25.7	18,139	-0.14%
2021/04/28	14.1	15.03	21	15.21	15.40	-7	17,420	-0.04%
2021/04/27	13.1	14.77	13	14.69	14.65	0.1	16,098	0.00%
2021/04/26	32	14.78	8	14.74	15.00	24	15,678	0.15%
2021/04/23	28	14.64	52	14.62	14.75	-24	14,968	-0.16%
2021/04/22	33	14.47	31	14.86	14.25	2	13,801	0.01%
2021/04/21	16	14.25	26	14.21	14.10	-10	12,440	-0.08%
2021/04/20	21.5	14.00	25	14.00	14.10	-3.5	12,119	-0.03%
2021/04/19	56	14.61	22	14.55	14.65	34	11,836	0.29%
2021/04/16	2	13.58	158	13.37	13.75	-156	10,765	-1.45%	大賣/鉅額交易
2021/04/15	3	13.05	17	12.97	13.05	-14	9,942	-0.14%
2021/04/14	10	12.42	14	12.32	12.50	-4	9,662	-0.04%
2021/04/13	2	13.03	83	13.18	12.80	-81	9,762	-0.83%
2021/04/12	8	12.91	18	13.10	13.25	-10	9,764	-0.10%
2021/04/09	0	0.00	65	12.50	12.80	-65	9,616	-0.68%
2021/04/08	21	12.49	77	12.46	12.70	-56	9,347	-0.60%
2021/04/07	0	0.00	4	12.10	12.10	-4	8,790	-0.05%
2021/04/06	5	11.90	0	0.00	11.85	5	8,850	0.06%
2021/04/01	2	11.85	0	0.00	11.85	2	9,220	0.02%
2021/03/31	5	11.85	0	0.00	11.85	5	10,278	0.05%
2021/03/29	152	12.10	5	12.15	12.05	147	11,897	1.24%	大買/鉅額交易
2021/03/26	9	12.31	15	12.18	12.10	-6	12,686	-0.05%
2021/03/23	15	11.84	4	12.01	11.80	11	12,353	0.09%
2021/03/22	3	11.85	0	0.00	11.95	3	12,563	0.02%
2021/03/19	0	0.00	0	12.10	11.95	0	12,806	0.00%
2021/03/18	0	0.00	34	12.15	12.10	-34	13,235	-0.26%
2021/03/17	0	0.00	3	11.85	11.90	-3	15,287	-0.02%
2021/03/15	4	11.95	0	0.00	11.95	4	15,807	0.03%
2021/03/12	5	12.00	0	0.00	12.05	5	15,995	0.03%
2021/03/11	10	12.20	1	12.00	12.05	9	16,194	0.06%
2021/03/05	0	0.00	6	11.90	11.90	-6	16,364	-0.04%
2021/03/04	24	11.89	2	12.10	11.80	22	16,603	0.13%
2021/03/03	5	12.00	4	12.08	12.05	1	16,800	0.01%
2021/03/02	42	11.86	23	11.85	11.75	19	17,424	0.11%
2021/02/26	20	12.05	0	0.00	12.00	20	17,580	0.11%
2021/02/25	0	0.00	122	12.24	12.30	-122	17,813	-0.68%	大賣/鉅額交易
2021/02/24	2	12.00	0	0.00	12.05	2	17,790	0.01%
2021/02/23	5	12.08	25	12.20	12.10	-20	17,837	-0.11%
2021/02/22	0	0.00	25	12.05	12.05	-25	17,894	-0.14%
2021/02/19	0	0.00	10	11.95	11.90	-10	18,026	-0.06%
2021/02/18	0	0.00	18	12.01	12.05	-18	18,319	-0.10%
2021/02/17	1	11.70	4	11.85	11.80	-3	18,623	-0.02%
2021/02/05	8	11.60	0	0.00	11.60	8	18,834	0.04%
2021/02/03	2	11.75	100	11.75	11.80	-98	19,560	-0.50%
2021/02/02	0	0.00	4	11.65	11.70	-4	19,794	-0.02%
2021/02/01	0	0.00	3	11.28	11.45	-3	20,161	-0.01%
2021/01/29	25	11.41	0	0.00	11.30	25	20,294	0.12%
2021/01/27	2	11.40	0	0.00	11.25	2	20,544	0.01%
2021/01/26	6	11.42	0	0.00	11.55	6	20,749	0.03%
2021/01/25	5	11.55	82	11.44	11.75	-77	21,077	-0.37%
2021/01/22	15	11.15	25	10.95	11.15	-10	21,782	-0.05%
2021/01/21	57	10.99	65	11.20	10.90	-8	22,449	-0.04%
2021/01/20	75	11.04	5	11.05	11.00	70	22,784	0.31%
2021/01/19	52	11.89	3	11.83	11.65	49	23,134	0.21%
2021/01/18	0	0.00	12	11.59	11.70	-12	23,647	-0.05%
2021/01/15	107	11.58	4	11.65	11.60	103	24,409	0.42%	大買/鉅額交易
2021/01/14	0	0.00	10	12.05	11.90	-10	25,506	-0.04%
2021/01/13	0	0.00	10	12.10	12.00	-10	26,431	-0.04%
2021/01/12	98	12.02	21	11.90	11.85	77	27,569	0.28%
2021/01/11	61	12.05	0	0.00	12.25	61	29,585	0.21%
2021/01/08	5	12.20	0	0.00	12.35	5	36,112	0.01%
2021/01/07	11	12.44	0	0.00	12.40	11	37,984	0.03%
2021/01/06	34	12.72	34	12.79	12.40	0	39,343	0.00%
2021/01/05	109	13.59	88	13.31	13.20	21	40,283	0.05%	大買/
2021/01/04	10	13.55	17	13.47	13.45	-7	40,594	-0.02%
2020/12/30	2	13.50	5	13.33	13.25	-3	42,996	-0.01%
2020/12/29	23	13.36	15	13.33	13.30	8	44,145	0.02%
2020/12/28	57	13.40	30	13.28	13.25	27	45,406	0.06%
2020/12/25	42	13.55	22	13.69	13.40	20	45,548	0.04%
2020/12/24	37	13.38	30	13.60	13.30	7	45,106	0.02%
2020/12/23	19	12.91	171	12.93	13.00	-152	45,868	-0.33%	大賣/鉅額交易
2020/12/22	18	13.16	15	13.18	12.55	3	48,727	0.01%
2020/12/21	2	12.63	14	12.62	12.60	-12	48,641	-0.02%
2020/12/18	2	12.65	1	12.50	12.35	1	49,820	0.00%
2020/12/17	1	12.45	1	12.45	12.50	0	51,665	0.00%
2020/12/16	0	0.00	10	12.30	12.65	-10	57,144	-0.02%
2020/12/15	5	12.45	2	12.45	12.20	3	60,485	0.00%
2020/12/14	6	12.92	0	0.00	12.65	6	60,995	0.01%
2020/12/11	117	13.49	86	13.33	13.05	31	61,319	0.05%	大買/
2020/12/10	5	12.75	70.1	13.01	13.10	-65.1	59,183	-0.11%
2020/12/09	0	0.00	25	12.00	11.95	-25	58,715	-0.04%
2020/12/08	11	12.11	12	12.13	12.10	-1	58,718	0.00%
2020/12/07	8	11.86	14	11.84	11.80	-6	58,922	-0.01%
2020/12/04	1	12.05	11	12.24	12.10	-10	58,762	-0.02%
2020/12/03	1	12.25	0	0.00	12.10	1	59,035	0.00%
2020/12/02	51	12.22	4	12.15	12.20	47	59,353	0.08%
2020/12/01	15	12.22	13	12.27	12.35	2	59,301	0.00%
2020/11/30	45	12.53	0	0.00	12.25	45	59,321	0.08%
2020/11/27	25	12.67	10	12.69	12.65	15	59,217	0.03%
2020/11/26	26	13.09	13	12.98	13.00	13	59,094	0.02%
2020/11/25	0	0.00	16	12.67	12.65	-16	58,490	-0.03%
2020/11/24	1	12.70	2	12.60	12.55	-1	58,284	0.00%
2020/11/23	0	0.00	45	12.35	12.45	-45	58,100	-0.08%
2020/11/20	1	12.25	0	0.00	12.40	1	58,043	0.00%
2020/11/19	2	12.30	0	0.00	12.40	2	58,092	0.00%
2020/11/18	0	0.00	7	12.46	12.50	-7	57,997	-0.01%
2020/11/17	11	12.25	23	12.26	12.30	-12	57,863	-0.02%
2020/11/16	47	12.22	5	12.75	12.20	42	57,680	0.07%
2020/11/13	13	12.47	43	12.55	12.60	-30	57,353	-0.05%
2020/11/12	11	12.19	0	0.00	12.30	11	57,168	0.02%
2020/11/11	39	12.61	3	12.48	12.50	36	56,931	0.06%
2020/11/10	28	13.00	12	12.97	13.00	16	56,620	0.03%
2020/11/09	33	13.21	44	13.28	13.30	-11	56,460	-0.02%
2020/11/06	12	13.16	0	0.00	12.95	12	56,315	0.02%
2020/11/05	11	13.10	14	13.25	13.15	-3	56,485	-0.01%
2020/11/04	22	13.20	4	13.14	13.10	18	57,717	0.03%
2020/11/03	60	13.10	26	13.11	13.20	34	59,046	0.06%
2020/11/02	61	13.06	20	13.00	12.90	41	59,804	0.07%
2020/10/30	46	13.65	27	13.66	13.15	19	60,262	0.03%
2020/10/29	48	13.46	8	13.48	13.50	40	59,542	0.07%
2020/10/28	35	14.17	49	14.25	13.95	-14	59,005	-0.02%
2020/10/27	7	14.22	7	14.16	14.15	0	58,570	0.00%
2020/10/26	41	13.98	33	14.07	14.05	8	58,061	0.01%
2020/10/23	48	14.63	70	14.56	14.35	-22	57,482	-0.04%
2020/10/22	50	14.14	31	14.18	14.35	19	56,602	0.03%
2020/10/21	50	14.90	33	14.80	14.60	17	55,364	0.03%
2020/10/20	48	14.99	12	15.03	15.10	36	54,355	0.07%
2020/10/19	109	15.01	69	14.95	15.00	40	53,140	0.08%	大買/
2020/10/16	217	15.29	243	15.34	14.75	-26	50,947	-0.05%	大買/大賣/
2020/10/15	57	13.99	89	14.30	14.50	-32	44,272	-0.07%
2020/10/14	30	13.05	35	13.02	13.20	-5	42,239	-0.01%
2020/10/13	41	13.30	52	13.29	13.15	-11	40,776	-0.03%
2020/10/12	43	13.29	31	13.26	12.85	12	39,462	0.03%
2020/10/08	19	13.29	5	13.23	13.15	14	38,622	0.04%
2020/10/07	143	13.46	36	13.43	13.30	107	37,919	0.28%	大買/鉅額交易
2020/10/06	52	12.94	649	12.97	12.95	-597	35,759	-1.67%	大賣/鉅額交易
2020/10/05	622	12.83	140	12.36	12.90	482	34,462	1.40%	大買/大賣/鉅額交易
2020/09/30	32	11.89	15	11.83	12.00	17	32,883	0.05%
2020/09/29	126	11.80	30	11.89	11.70	96	32,293	0.30%	大買/
2020/09/28	89	12.26	86	12.29	12.30	3	31,596	0.01%
2020/09/25	167	11.93	229	12.18	12.30	-62	29,637	-0.21%	大買/大賣/
2020/09/24	74	11.24	55	11.24	11.20	19	26,220	0.07%
2020/09/23	107	12.18	98	11.96	11.85	9	25,391	0.04%	大買/
2020/09/22	74	12.46	57	12.59	12.05	17	24,032	0.07%
2020/09/21	217	13.19	184	13.33	13.20	33	22,084	0.15%	大買/大賣/
2020/09/18	162	12.19	253	12.40	12.55	-91	16,438	-0.55%	大買/大賣/
2020/09/17	7	11.45	0	0.00	11.45	7	12,845	0.05%
2020/09/16	1	9.87	104	10.02	10.45	-103	12,049	-0.85%	大賣/鉅額交易
2020/09/14	20	9.54	0	0.00	9.51	20	11,443	0.17%
2020/09/11	52	9.63	0	0.00	9.63	52	11,417	0.46%
2020/09/10	14	9.84	55	9.90	9.75	-41	11,435	-0.36%
2020/09/09	14	9.40	2	9.50	9.64	12	11,006	0.11%
2020/09/08	70	9.56	1	9.55	9.53	69	10,890	0.63%
2020/09/07	2	10.15	62	9.81	10.20	-60	10,495	-0.57%
2020/09/04	1	9.31	0	0.00	9.30	1	10,067	0.01%
2020/09/03	1	9.51	10	9.65	9.49	-9	9,998	-0.09%
2020/09/02	40	9.40	0	0.00	9.36	40	9,813	0.41%
2020/09/01	1	9.47	0	0.00	9.47	1	9,670	0.01%
2020/08/27	1	9.38	0	0.00	9.42	1	9,483	0.01%
2020/08/26	15	9.82	0	0.00	9.76	15	9,334	0.16%
2020/08/25	10	9.71	0	0.00	9.71	10	9,247	0.11%
2020/08/21	0	0.00	7	10.00	10.00	-7	9,278	-0.08%
2020/08/20	6	9.28	3	9.48	9.50	3	9,206	0.03%
2020/08/19	1	10.25	1.1	10.25	10.25	-0.1	9,021	0.00%
2020/08/18	1	10.40	0	0.00	10.10	1	8,954	0.01%
2020/08/17	4	10.31	19	10.23	10.35	-15	8,851	-0.17%
2020/08/14	21	10.56	5	10.35	10.55	16	8,751	0.18%
2020/08/13	0	0.00	2	10.10	10.10	-2	8,588	-0.02%
2020/08/12	6	9.87	16	9.97	10.35	-10	8,455	-0.12%
2020/08/11	36	10.75	106	11.00	10.65	-70	8,116	-0.86%	大賣/
2020/08/10	72	11.73	98	11.52	11.80	-26	7,729	-0.34%
2020/08/07	73	10.64	44	10.74	10.95	29	6,245	0.46%
2020/08/06	27	9.85	23	9.94	9.96	4	4,677	0.09%
2020/08/05	40	9.00	3	9.19	9.06	37	3,664	1.01%
2020/08/04	2	8.87	102	8.87	8.87	-100	2,777	-3.60%	大賣/
2020/08/03	0	0.00	385	8.06	8.07	-385	2,643	-14.57%	大賣/鉅額交易
2020/07/16	0	0.00	12.2	7.45	7.47	-12.2	2,430	-0.50%
2020/07/15	0	0.00	6.1	7.47	7.43	-6.1	2,434	-0.25%
2020/07/14	5	7.46	0	0.00	7.46	5	2,457	0.20%
2020/07/13	0	0.00	1	7.26	7.36	-1	2,393	-0.04%
2020/07/10	160	7.25	0	0.00	7.21	160	2,414	6.63%	大買/鉅額交易
2020/07/06	0	0.00	2	7.37	7.43	-2	2,386	-0.08%
2020/06/29	60	7.47	0	0.00	7.47	60	2,368	2.53%
2020/06/24	2	7.77	0	0.00	7.69	2	2,353	0.08%
2020/06/23	160	7.76	0	0.00	7.76	160	2,342	6.83%	大買/鉅額交易
2020/06/22	0	0.00	3	7.99	7.96	-3	2,319	-0.13%
2020/06/19	2	7.79	390	8.06	7.86	-388	2,167	-17.90%	大賣/鉅額交易
2020/06/18	0	0.00	69	7.76	7.78	-69	2,053	-3.36%
2020/06/12	7	7.19	0	0.00	7.24	7	1,905	0.37%
2020/06/09	0	0.00	2	7.56	7.56	-2	1,923	-0.10%
2020/06/08	0	0.00	1	7.46	7.58	-1	1,942	-0.05%
2020/06/05	3	7.60	0	0.00	7.54	3	1,888	0.16%
2020/06/03	2	7.31	2	7.28	7.29	0	1,756	0.00%
2020/06/01	0	0.00	3	7.42	7.40	-3	1,742	-0.17%
2020/05/29	63	7.67	0	0.00	7.31	63	1,708	3.69%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/15	1	6.60	0	0.00	6.68	1	1,359	0.07%
2020/05/12	4	6.72	0	0.00	6.78	4	1,344	0.30%
2020/04/30	0	0.00	5	7.13	7.14	-5	1,345	-0.37%
2020/04/29	2	7.09	0	0.00	7.03	2	1,473	0.14%
2020/04/28	5	7.00	0	0.00	7.00	5	1,455	0.34%
2020/04/07	0	0.00	14	6.48	6.52	-14	1,476	-0.95%
2020/04/06	10	6.34	0	0.00	6.35	10	1,475	0.68%
2020/03/31	0	0.00	5	6.33	6.50	-5	1,474	-0.34%
2020/03/30	6	6.23	0	0.00	6.30	6	1,465	0.41%
2020/03/26	4	6.42	20	6.50	6.43	-16	1,502	-1.06%
2020/03/25	20	6.46	0	0.00	6.52	20	1,499	1.33%
2020/03/23	0	0.00	4	5.97	5.97	-4	1,570	-0.25%
2020/03/20	8	6.15	4	6.24	6.17	4	1,572	0.25%
2020/03/19	1	6.00	0	0.00	5.90	1	1,569	0.06%
2020/03/18	2	6.55	2	6.60	6.55	0	1,536	0.00%
2020/03/11	1	8.50	0	0.00	8.57	1	1,415	0.07%
2020/03/09	2	8.70	0	0.00	8.70	2	1,394	0.14%
2020/03/06	0	0.00	3	8.95	8.91	-3	1,372	-0.22%
2020/03/05	3	9.14	2	8.98	8.98	1	1,368	0.07%
2020/03/04	2	8.83	3	8.81	8.82	-1	1,348	-0.07%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/19	3	9.12	0	0.00	9.10	3	1,339	0.22%
2020/02/12	1	9.00	0	0.00	9.03	1	1,345	0.07%
2020/02/11	0	0.00	2	9.05	9.06	-2	1,351	-0.15%
2020/02/06	1	9.29	0	0.00	9.29	1	1,368	0.07%
2020/02/04	0	0.00	1	9.54	9.34	-1	1,365	-0.07%
2020/02/03	4	9.49	6	9.55	9.60	-2	1,326	-0.15%
2020/01/31	0	0.00	10	8.98	8.97	-10	1,174	-0.85%
2020/01/30	9	8.87	0	0.00	8.81	9	1,169	0.77%
2020/01/20	0	0.00	2	9.37	9.35	-2	1,141	-0.18%
2020/01/16	1	9.37	3	9.40	9.37	-2	1,146	-0.17%
2020/01/09	5	9.51	0	0.00	9.45	5	1,430	0.35%
2020/01/06	1	9.44	0	0.00	9.41	1	1,410	0.07%
2020/01/03	1	9.53	0	0.00	9.52	1	1,408	0.07%
2020/01/02	0	0.00	2	9.60	9.58	-2	1,452	-0.14%
2019/12/31	2	9.60	0	0.00	9.57	2	1,450	0.14%
2019/12/30	1	9.52	30	9.40	9.52	-29	1,369	-2.12%
2019/12/23	2	9.60	0	0.00	9.57	2	1,350	0.15%
2019/12/19	0	0.00	10	9.52	9.50	-10	1,314	-0.76%
2019/12/18	5	9.49	0	0.00	9.50	5	1,298	0.38%
2019/12/17	1	9.23	1	9.23	9.22	0	1,234	0.00%
2019/12/13	300	9.18	0	0.00	9.18	300	1,216	24.66%	大買/鉅額交易
2019/12/12	2	9.21	0	0.00	9.21	2	1,206	0.17%
2019/11/29	1	9.45	0	0.00	9.46	1	1,193	0.08%
2019/11/26	2	9.32	0	0.00	9.32	2	1,191	0.17%
2019/11/20	0	0.00	2	9.29	9.30	-2	1,167	-0.17%
2019/11/15	1	9.30	0	0.00	9.31	1	1,172	0.09%
2019/11/13	1	9.50	0	0.00	9.40	1	1,166	0.09%
2019/11/11	1	9.67	2	9.59	9.54	-1	1,165	-0.09%
2019/10/31	0	0.00	3	9.43	9.39	-3	1,116	-0.27%
2019/10/30	0	0.00	11	9.41	9.41	-11	1,139	-0.97%
2019/10/29	0	0.00	1	9.47	9.44	-1	1,144	-0.09%
2019/10/28	0	0.00	3	9.50	9.46	-3	1,146	-0.26%
2019/10/24	1	9.53	0	0.00	9.52	1	1,160	0.09%
2019/10/23	1	9.53	0	0.00	9.52	1	1,163	0.09%
2019/10/22	0	0.00	8	9.59	9.61	-8	1,171	-0.68%
2019/10/18	1	9.78	0	0.00	9.62	1	1,149	0.09%
2019/10/17	19	9.88	6	9.86	9.82	13	1,110	1.17%
2019/10/16	3	9.50	32	9.52	9.52	-29	922	-3.14%
2019/09/24	2	9.37	1	9.41	9.30	1	838	0.12%
2019/09/23	1	9.43	0	0.00	9.43	1	909	0.11%
2019/09/12	0	0.00	2	9.29	9.28	-2	1,036	-0.19%
2019/09/09	1	9.17	0	0.00	9.16	1	1,034	0.10%
2019/09/04	0	0.00	5	9.07	9.10	-5	1,054	-0.47%
2019/09/03	0	0.00	3	9.01	9.00	-3	1,155	-0.26%
2019/09/02	0	0.00	1	8.98	8.98	-1	1,159	-0.09%
2019/08/29	1	8.96	0	0.00	8.95	1	1,166	0.09%
2019/08/27	0	0.00	6	9.04	8.94	-6	1,203	-0.50%
2019/08/23	0	0.00	6	9.07	9.07	-6	1,200	-0.50%
2019/08/22	0	0.00	3	9.05	9.05	-3	1,216	-0.25%
2019/08/21	0	0.00	3	9.05	9.04	-3	1,238	-0.24%
2019/08/20	0	0.00	3	9.06	9.04	-3	1,239	-0.24%
2019/08/19	0	0.00	3	9.04	9.05	-3	1,242	-0.24%
2019/08/14	0	0.00	3	9.07	8.98	-3	1,241	-0.24%
2019/08/13	3	8.89	0	0.00	9.00	3	1,245	0.24%
2019/08/06	2	8.71	2	8.86	8.92	0	1,292	0.00%
2019/08/02	12	8.91	2	8.92	8.93	10	1,293	0.77%
2019/08/01	6	9.03	0	0.00	9.02	6	1,293	0.46%
2019/07/31	3	9.13	0	0.00	9.14	3	1,278	0.23%
2019/07/30	3	9.18	0	0.00	9.18	3	1,271	0.24%
2019/07/29	12	9.22	0	0.00	9.19	12	1,281	0.94%
2019/07/25	2	9.36	0	0.00	9.34	2	1,287	0.16%
2019/07/24	36	9.42	0	0.00	9.38	36	1,298	2.77%
2019/07/09	70	9.64	0	0.00	9.65	70	1,473	4.75%
2019/07/04	0	0.00	0.3	9.65	9.69	-0.3	1,527	-0.02%
2019/06/28	0	0.00	3	9.70	9.65	-3	1,571	-0.19%
2019/06/25	1	10.00	0	9.96	9.98	1	1,431	0.07%
2019/06/03	0	0.00	1	9.95	9.95	-1	1,578	-0.06%
2019/05/31	0	0.00	1	9.96	9.96	-1	1,577	-0.06%
2019/05/29	2	9.83	0	0.00	9.80	2	1,582	0.13%
2019/05/21	0	0.00	1	9.86	9.81	-1	1,610	-0.06%
2019/05/20	1	9.68	0	0.00	9.70	1	1,615	0.06%
2019/05/17	0	0.00	1	9.78	9.74	-1	1,620	-0.06%
2019/05/16	1	9.55	2	9.55	9.56	-1	1,607	-0.06%
2019/05/10	0	0.00	5	9.84	9.71	-5	1,655	-0.30%
2019/05/09	5	9.80	0	0.00	9.79	5	1,658	0.30%
2019/05/06	0	0.00	5	9.96	9.92	-5	1,748	-0.29%
2019/05/03	5	10.05	5	10.00	10.00	0	1,731	0.00%
2019/04/30	5	10.00	0	0.00	10.05	5	1,691	0.30%
2019/04/26	0	0.00	10	9.99	9.92	-10	1,673	-0.60%
2019/04/23	164	10.14	26	10.15	10.05	138	1,694	8.14%	大買/鉅額交易
2019/04/22	36	10.05	0	0.00	10.05	36	1,672	2.15%
2019/04/19	35	10.05	0	0.00	10.05	35	1,654	2.12%
2019/04/18	60	10.05	0	0.00	10.00	60	1,643	3.65%
2019/04/16	5	10.25	100	10.30	10.20	-95	1,594	-5.96%
2019/04/12	100	10.05	0	0.00	10.10	100	1,536	6.51%
2019/04/11	1	10.05	0	0.00	10.00	1	1,527	0.07%
2019/03/29	30	10.15	0	0.00	10.20	30	1,424	2.11%
2019/03/26	1	10.05	0	0.00	10.05	1	1,409	0.07%
2019/03/18	0	0.00	2	10.15	10.15	-2	1,837	-0.11%
2019/03/15	2	10.00	0	0.00	10.05	2	1,824	0.11%
2019/03/14	0	0.00	103	10.15	10.10	-103	1,809	-5.69%	大賣/鉅額交易
2019/03/11	0	0.00	2	9.83	9.83	-2	1,791	-0.11%
2019/03/07	2	9.75	0	0.00	9.78	2	1,863	0.11%
2019/03/06	0	0.00	4	9.84	9.80	-4	1,866	-0.21%
2019/02/25	0	0.00	2	9.90	9.92	-2	1,895	-0.11%
2019/01/30	0	0.00	3	9.95	9.97	-3	2,066	-0.15%
2019/01/29	2	10.00	2	10.15	9.99	0	2,060	0.00%
2019/01/22	0	0.00	0.3	9.90	9.91	-0.3	1,999	-0.01%
2019/01/21	30	9.96	5	9.95	9.96	25	2,013	1.24%
2019/01/15	2	9.99	0	0.00	9.96	2	2,146	0.09%
2019/01/04	3	9.53	20	9.61	9.60	-17	2,283	-0.74%
2019/01/03	20	9.71	0	0.00	9.72	20	2,398	0.83%
2019/01/02	0	0.00	2	9.90	9.91	-2	2,396	-0.08%
2018/12/28	0	0.00	1	9.88	9.87	-1	2,407	-0.04%
2018/12/26	10	10.00	0	0.00	9.92	10	2,457	0.41%
2018/12/25	0	0.00	100	9.90	9.94	-100	2,480	-4.03%
2018/12/22	41	10.05	0	0.00	10.05	41	2,509	1.63%
2018/12/20	80	10.10	0	0.00	10.15	80	2,568	3.11%
2018/12/18	20	10.15	0	0.00	10.20	20	2,603	0.77%
2018/12/14	41	10.35	276	10.46	10.20	-235	2,614	-8.99%	大賣/鉅額交易
2018/12/07	0	0.00	3	10.10	10.15	-3	2,228	-0.13%
2018/12/06	5	10.20	0	0.00	10.05	5	2,249	0.22%
2018/12/05	6	10.25	0	0.00	10.30	6	2,237	0.27%
2018/12/04	3	10.30	0	0.00	10.50	3	2,289	0.13%
2018/12/03	0	0.00	3	10.13	10.20	-3	2,279	-0.13%
2018/11/29	10	10.00	0	0.00	10.00	10	2,299	0.43%
2018/11/28	20	10.10	0	0.00	10.15	20	2,378	0.84%
2018/11/23	10	9.96	0	0.00	10.00	10	2,623	0.38%
2018/11/21	20	10.13	0	0.00	10.10	20	2,668	0.75%
2018/11/20	51	10.45	1	10.40	10.25	50	2,684	1.86%
2018/11/19	58	10.13	3	10.30	10.40	55	2,579	2.13%
2018/11/09	40	9.64	120	9.50	9.56	-80	3,162	-2.53%	大賣/
2018/11/08	60	9.66	2	9.62	9.60	58	3,179	1.82%
2018/11/05	2	9.45	0	0.00	9.41	2	3,232	0.06%
2018/11/02	2	9.55	2	9.52	9.54	0	3,258	0.00%
2018/11/01	37	9.50	0	0.00	9.48	37	3,289	1.12%
2018/10/31	83	9.48	0	0.00	9.45	83	3,327	2.49%
2018/10/29	0	0.00	12	9.47	9.44	-12	3,361	-0.36%
2018/10/23	3	9.70	2	9.73	9.64	1	3,540	0.03%
2018/10/16	2	9.92	0	0.00	9.94	2	3,405	0.06%
2018/10/12	1	9.99	0	0.00	10.00	1	3,426	0.03%
2018/10/11	0	0.00	6	9.92	9.89	-6	3,401	-0.18%
2018/10/05	5	10.55	1	10.75	10.55	4	3,276	0.12%
2018/10/02	5	11.00	0	0.00	11.00	5	3,237	0.15%
2018/09/26	0	0.00	1	11.10	11.15	-1	3,234	-0.03%
2018/09/25	2	10.90	0	0.00	11.05	2	3,224	0.06%
2018/09/21	0	0.00	5.2	10.95	10.90	-5.2	3,206	-0.16%
2018/09/18	0	0.00	5	11.00	10.85	-5	3,205	-0.16%
2018/09/17	0	0.00	10	11.00	11.00	-10	3,178	-0.31%
2018/09/14	2	11.05	0	0.00	11.00	2	3,175	0.06%
2018/09/12	0	0.00	50	10.90	10.95	-50	3,168	-1.58%
2018/09/10	50	10.75	0	0.00	10.70	50	3,265	1.53%
2018/09/06	0	0.00	52	11.35	11.30	-52	3,175	-1.64%
2018/09/05	0	0.00	3	11.30	11.35	-3	3,146	-0.10%
2018/09/04	3	11.38	0	0.00	11.40	3	3,124	0.10%
2018/09/03	0	0.00	11	11.15	11.15	-11	3,049	-0.36%
2018/08/31	1	11.20	0	0.00	11.20	1	3,050	0.03%
2018/08/30	5	11.42	127	11.24	11.10	-122	3,076	-3.97%	大賣/鉅額交易
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/28	1	10.95	0	0.00	11.00	1	2,978	0.03%
2018/08/27	0	0.00	1	11.00	11.10	-1	2,987	-0.03%
2018/08/22	10	11.10	1	11.25	10.90	9	2,990	0.30%
2018/08/21	10	10.90	1	10.90	11.05	9	2,854	0.32%
2018/08/20	43	11.04	0	0.00	11.10	43	2,808	1.53%
2018/08/17	20	10.70	20	10.65	10.65	0	2,622	0.00%
2018/08/14	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/08/13	4	10.20	0	0.00	10.20	4	2,883	0.14%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/08	2	10.55	0	0.00	10.60	2	3,482	0.06%
2018/08/03	1.8	10.37	1	10.40	10.45	0.8	3,499	0.02%
2018/08/02	3	10.37	4	10.36	10.30	-1	3,649	-0.03%
2018/08/01	25	10.48	3	10.53	10.50	22	3,679	0.60%
2018/07/27	3	9.94	0	0.00	9.90	3	3,549	0.08%
2018/07/25	3	9.94	0	0.00	9.93	3	3,633	0.08%
2018/07/05	3	10.15	161	10.15	10.10	-158	4,686	-3.37%	大賣/鉅額交易
2018/07/04	1	10.55	0	0.00	10.55	1	4,704	0.02%
2018/06/28	30	10.70	0	0.00	10.70	30	5,120	0.59%
2018/06/20	11	10.85	2	10.85	10.90	9	5,316	0.17%
2018/06/15	3	11.30	0	0.00	11.25	3	5,293	0.06%
2018/06/14	1	11.35	3	11.30	11.30	-2	5,305	-0.04%
2018/06/13	0	0.00	1	11.35	11.30	-1	5,304	-0.02%
2018/06/12	0	0.00	3	11.40	11.35	-3	5,325	-0.06%
2018/06/08	50	11.55	0	0.00	11.55	50	5,460	0.92%
2018/06/07	9	11.55	50	11.75	11.70	-41	5,445	-0.75%
2018/06/06	51	11.55	0	0.00	11.55	51	5,424	0.94%
2018/06/04	1	11.50	0	0.00	11.50	1	5,443	0.02%
2018/05/31	50	11.55	0	0.00	11.35	50	5,441	0.92%
2018/05/29	30	11.35	0	0.00	11.35	30	5,451	0.55%
2018/05/28	30	11.55	4	11.53	11.40	26	5,493	0.47%
2018/05/25	4	11.35	0	0.00	11.35	4	5,563	0.07%
2018/05/24	30	11.60	0	0.00	11.45	30	5,748	0.52%
2018/05/21	2	12.15	70	12.35	12.00	-68	5,778	-1.18%
2018/05/18	10	12.00	1	11.90	12.10	9	5,621	0.16%
2018/05/17	6	11.73	1	11.65	11.75	5	5,346	0.09%
2018/05/16	2	11.58	61	11.52	11.60	-59	5,325	-1.11%
2018/05/15	60	11.33	0	0.00	11.35	60	5,255	1.14%
2018/05/11	40	11.40	0	0.00	11.45	40	5,564	0.72%
2018/05/10	100	11.65	0	0.00	11.40	100	5,579	1.79%
2018/05/09	3	11.40	110	11.40	11.40	-107	5,483	-1.95%	大賣/鉅額交易
2018/05/03	101	11.20	0	0.00	11.15	101	6,255	1.61%	大買/鉅額交易
2018/05/02	10	11.21	5	11.30	11.20	5	6,507	0.08%
2018/04/30	0	0.00	160	11.29	11.50	-160	6,746	-2.37%	大賣/鉅額交易
2018/04/27	100	11.10	0	0.00	11.10	100	6,727	1.49%
2018/04/26	3	11.45	100	11.40	11.25	-97	6,819	-1.42%
2018/04/24	50	11.10	0	0.00	11.00	50	7,123	0.70%
2018/04/20	0	0.00	1	11.25	11.35	-1	7,498	-0.01%
2018/04/19	0	0.00	50	11.45	11.40	-50	8,215	-0.61%
2018/04/18	100	11.18	0	0.00	11.15	100	8,745	1.14%
2018/04/17	0	0.00	2	11.30	11.10	-2	9,930	-0.02%
2018/04/16	1	11.40	2	11.55	11.40	-1	11,006	-0.01%
2018/04/13	3	11.27	0	0.00	11.25	3	11,087	0.03%
2018/04/12	5	11.55	6	11.48	11.50	-1	11,469	-0.01%
2018/04/11	38	11.40	50	11.20	11.60	-12	11,444	-0.10%
2018/04/10	45	10.98	3	11.25	10.90	42	11,340	0.37%
2018/04/09	3	11.30	0	0.00	11.20	3	11,350	0.03%
2018/04/02	3	11.17	25	11.21	11.45	-22	11,272	-0.20%
2018/03/31	0	0.00	71	11.22	11.35	-71	11,197	-0.63%
2018/03/29	25	10.86	11	10.81	10.85	14	11,202	0.12%
2018/03/28	8	10.61	2	10.60	10.55	6	11,188	0.05%
2018/03/27	0	0.00	4	10.85	10.80	-4	11,208	-0.04%
2018/03/26	4	10.58	2	10.60	10.60	2	11,257	0.02%
2018/03/23	6	10.68	0	0.00	10.75	6	11,418	0.05%
2018/03/22	0	0.00	1	11.05	11.10	-1	11,463	-0.01%
2018/03/21	2	11.05	0	0.00	11.05	2	11,527	0.02%
2018/03/20	56	11.10	1	11.15	11.10	55	11,615	0.47%
2018/03/19	0	0.00	4	11.25	11.20	-4	12,114	-0.03%
2018/03/16	3	11.33	5	11.43	11.30	-2	12,449	-0.02%
2018/03/15	6	11.30	6	11.45	11.30	0	12,506	0.00%
2018/03/14	5	11.40	18	11.46	11.40	-13	12,986	-0.10%
2018/03/13	0	0.00	1	11.15	11.20	-1	12,904	-0.01%
2018/03/12	6	11.15	0	0.00	11.15	6	13,059	0.05%
2018/03/09	6	11.25	6	11.42	11.25	0	13,249	0.00%
2018/03/08	5	11.13	19	11.32	11.35	-14	14,205	-0.10%
2018/03/07	4	11.03	0	0.00	11.00	4	14,235	0.03%
2018/03/06	4	11.13	1	11.10	11.10	3	14,292	0.02%
2018/03/05	28	11.12	2	11.10	11.10	26	14,384	0.18%
2018/03/02	32	11.40	0	0.00	11.40	32	14,481	0.22%
2018/02/27	5	11.60	120	11.79	11.60	-115	14,500	-0.79%	大賣/鉅額交易
2018/02/26	2	11.95	1	11.85	11.90	1	14,432	0.01%
2018/02/23	0	0.00	16	11.35	11.30	-16	14,252	-0.11%
2018/02/22	6	11.13	2	11.25	11.10	4	14,302	0.03%
2018/02/21	5	10.80	22	11.08	11.30	-17	14,593	-0.12%
2018/02/09	3	10.25	12	10.15	10.65	-9	14,516	-0.06%
2018/02/08	5	10.60	22	10.61	10.50	-17	14,496	-0.12%
2018/02/07	4	10.60	4	10.85	10.50	0	14,478	0.00%
2018/02/06	10	10.25	4	10.60	10.50	6	14,442	0.04%
2018/02/05	50	11.20	0	0.00	11.20	50	14,229	0.35%
2018/02/02	0	0.00	20	11.55	11.60	-20	14,211	-0.14%
2018/02/01	17	11.61	18	11.74	11.55	-1	14,255	-0.01%
2018/01/31	35	11.50	4	11.54	11.50	31	14,256	0.22%
2018/01/30	60	11.82	13	11.77	11.75	47	14,282	0.33%
2018/01/29	10	11.99	8	12.04	11.85	2	14,164	0.01%
2018/01/26	33	12.59	15	12.48	12.40	18	13,943	0.13%
2018/01/25	21	12.39	6	12.60	12.60	15	13,713	0.11%
2018/01/24	0	0.00	10	12.59	12.65	-10	13,529	-0.07%
2018/01/23	0	0.00	8	12.33	12.20	-8	13,497	-0.06%
2018/01/22	4	12.33	0	0.00	12.35	4	13,479	0.03%
2018/01/19	6	12.48	63	12.65	12.45	-57	13,426	-0.42%
2018/01/18	19	12.81	12	12.68	12.55	7	13,541	0.05%
2018/01/17	2	12.90	2	12.85	12.85	0	13,333	0.00%
2018/01/16	28	13.22	5	13.25	13.25	23	13,301	0.17%
2018/01/15	18	13.58	18	13.60	13.40	0	13,189	0.00%
2018/01/12	30	13.30	5	13.28	13.10	25	12,550	0.20%
2018/01/11	26	13.09	27	13.09	12.95	-1	12,195	-0.01%
2018/01/10	7	12.52	64	12.45	12.60	-57	12,398	-0.46%
2018/01/09	0	0.00	0.2	11.90	11.95	-0.2	11,767	0.00%
2018/01/08	9	12.06	5	12.02	12.00	4	12,065	0.03%
2018/01/05	10	11.78	5	11.85	11.75	5	11,798	0.04%
2018/01/04	8	11.88	25	11.90	11.70	-17	11,808	-0.14%