• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.90%
  • 成交量
    3,551張
  • 產業
    上市 電機機械類股

  • 1303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.1159.95160.50-1.15,586-0.02%
2024/12/021158.0000.00157.5015,6530.02%
2024/11/290.1157.2500.00158.000.15,7780.00%
2024/11/281.1156.111155.50157.500.15,8310.00%
2024/11/272.2161.0200.00161.002.25,8360.04%
2024/11/261163.502164.25164.00-15,878-0.02%
2024/11/251165.008164.69165.50-75,959-0.12%
2024/11/2200.002161.25161.50-25,999-0.03%
2024/11/2100.001157.50159.00-16,142-0.02%
2024/11/203157.671157.50156.5026,5170.03%
2024/11/1900.000.2159.50159.50-0.26,8470.00%
2024/11/183157.5000.00155.5037,0650.04%
2024/11/145161.805164.50160.5007,4160.00%
2024/11/1310.1163.424166.75163.006.17,6800.08%
2024/11/1200.003168.50167.00-38,027-0.04%
2024/11/1100.003169.83170.50-38,850-0.03%
2024/11/0822168.432169.00167.00209,4450.21%
2024/11/0710166.456169.75169.5049,7060.04%
2024/11/0627163.520.1165.00164.0026.99,7610.28%
2024/11/0500.003.2164.03165.00-3.210,014-0.03%
2024/11/010158.503158.00160.50-310,655-0.03%
2024/10/3000.000.1159.00159.50-0.110,8820.00%
2024/10/290.2156.335157.00156.50-4.910,986-0.04%
2024/10/285159.002.2158.82159.502.811,0860.03%
2024/10/2500.001.1160.59160.50-1.111,356-0.01%
2024/10/243.1161.1800.00160.003.111,7520.03%
2024/10/232166.507166.21165.00-511,812-0.04%
2024/10/222.1160.792161.50162.000.111,9740.00%
2024/10/182.1162.810163.00163.002.112,6060.02%
2024/10/171164.003164.33164.50-212,895-0.02%
2024/10/163.1162.852163.00163.001.113,2850.01%
2024/10/152.1164.001162.50162.501.113,8140.01%
2024/10/141164.501164.50165.00014,4560.00%
2024/10/112163.2500.00162.50215,3690.01%
2024/10/095164.7000.00163.00516,5230.03%
2024/10/084.1164.5100.00164.504.117,8440.02%
2024/10/071168.001.1167.27168.50-0.118,3590.00%
2024/10/043.1164.618164.81162.50-4.918,757-0.03%
2024/10/012.5169.442169.50169.500.519,5970.00%
2024/09/307.1174.902174.50172.505.120,4050.02%
2024/09/273176.832.1175.81176.000.920,2810.00%
2024/09/267175.795176.80174.00220,2310.01%
2024/09/2400.002173.50173.00-220,275-0.01%
2024/09/232176.003.1174.31175.00-1.120,313-0.01%
2024/09/204.2170.762170.75171.002.220,2480.01%
2024/09/1900.001169.50169.50-120,2780.00%
2024/09/183169.174167.25167.50-120,2960.00%
2024/09/161164.000.5163.00164.000.520,2520.00%
2024/09/121158.501161.00163.50020,8370.00%
2024/09/112.1154.952155.25155.500.121,0810.00%
2024/09/103156.331156.00154.00221,6360.01%
2024/09/090160.001160.00160.00-122,6320.00%
2024/09/061158.501159.50159.50022,9290.00%
2024/09/054.3159.382.1158.59157.502.223,0210.01%
2024/09/043162.6700.00160.50323,4990.01%
2024/09/037168.501171.00168.00624,1190.02%
2024/09/021174.002174.00172.00-124,0810.00%
2024/08/305.2172.273172.00171.002.223,9920.01%
2024/08/293.1172.845172.50172.50-1.924,019-0.01%
2024/08/281175.001174.50174.50023,9870.00%
2024/08/2700.001175.00176.50-123,9950.00%
2024/08/263174.171173.50173.00224,0000.01%
2024/08/234173.506174.25175.50-223,987-0.01%
2024/08/229179.673180.17176.00623,9560.03%
2024/08/2112.1179.5012180.67179.000.123,7540.00%
2024/08/208.1177.432180.00177.006.123,6190.03%
2024/08/193176.676175.75176.50-323,579-0.01%
2024/08/163177.505178.30176.00-223,570-0.01%
2024/08/1515176.703177.00173.001223,3200.05%
2024/08/1411172.4112172.54175.50-123,0880.00%
2024/08/1313.3166.30206.4168.72170.50-193.222,716-0.85% 大賣/鉅額交易
2024/08/12107179.7412181.08181.509521,9760.43% 大買/
2024/08/0918173.7210.1176.00177.50821,4840.04%
2024/08/084.1160.652162.75161.502.121,4170.01%
2024/08/0739.1161.249.1165.25167.5029.921,7010.14%
2024/08/0657.2149.585154.70155.0052.221,5890.24%
2024/08/057.3161.681.3165.57161.50621,2630.03%
2024/08/022.8181.503.2180.59179.00-0.521,4670.00%
2024/08/016.2189.835189.80189.001.221,4440.01%
2024/07/310.4189.6300.00189.000.421,5650.00%
2024/07/3011.3193.118190.69192.003.321,8280.01%
2024/07/295.4202.166.6201.20194.00-1.321,764-0.01%
2024/07/261.1212.432.3211.96212.50-1.221,627-0.01%
2024/07/233214.174.1214.51216.00-1.121,762-0.01%
2024/07/225.7218.8410.7217.71209.50-521,758-0.02%
2024/07/195.1223.613.8222.08220.501.321,5830.01%
2024/07/1811.1224.171.4224.30223.509.821,8990.04%
2024/07/1710.3226.836227.00223.504.322,2480.02%
2024/07/1629.4234.2422.1230.86228.507.322,6480.03%
2024/07/1531.4232.9726.3232.36235.505.223,3600.02%
2024/07/1225.2231.3527.3233.55231.50-2.124,145-0.01%
2024/07/1132.6231.4115.1230.59228.0017.424,4600.07%
2024/07/1055.3218.6996.3226.66228.00-4124,532-0.17%
2024/07/096206.838.8207.97207.50-2.825,265-0.01%
2024/07/0810205.404.1204.60202.505.926,6920.02%
2024/07/0521.2204.9935.3200.28203.00-14.127,870-0.05%
2024/07/0427194.9446.3198.87201.00-19.327,879-0.07%
2024/07/033.2187.064187.25187.00-0.828,1300.00%
2024/07/023.3185.7600.00186.503.328,7090.01%
2024/07/0118189.5319187.66185.50-128,7620.00%
2024/06/283187.002188.00188.00128,8490.00%
2024/06/274187.885186.00186.00-129,0750.00%
2024/06/261186.505188.50186.50-429,393-0.01%
2024/06/2500.0019185.92188.50-1929,799-0.06%
2024/06/248185.193186.83184.00530,5930.02%
2024/06/214187.634.4189.69188.00-0.432,0130.00%
2024/06/2024.1191.1720.1188.20188.00432,7510.01%
2024/06/1916.4187.0913186.04188.003.432,9900.01%
2024/06/189.1185.5111186.41188.00-1.933,687-0.01%
2024/06/1729188.6021.2187.37184.007.833,9390.02%
2024/06/1439.3190.9848.1191.49191.00-8.834,423-0.03%
2024/06/1327.6179.6629181.45180.50-1.534,6100.00%
2024/06/124175.753.1177.28175.500.935,2450.00%
2024/06/1112179.468.2180.43177.503.936,2930.01%
2024/06/072.6177.5311.3175.81182.00-8.737,591-0.02%
2024/06/065.5165.0600.00166.005.538,0420.01%
2024/06/052167.252165.50165.00038,2890.00%
2024/06/044.6167.242168.50167.502.639,0670.01%
2024/06/031.1166.052166.00166.50-0.939,5900.00%
2024/05/314.5166.446166.75164.00-1.540,2890.00%
2024/05/305.1168.922.1168.05167.003.141,3610.01%
2024/05/2900.009167.83168.50-942,364-0.02%
2024/05/2812.1169.2100.00168.5012.143,9410.03%
2024/05/274166.755167.00168.50-145,2190.00%
2024/05/241164.5012.1160.73163.50-11.146,682-0.02%
2024/05/231161.021161.50162.00048,3010.00%
2024/05/223.6166.381166.50165.002.649,3860.01%
2024/05/210.1168.8300.00167.500.149,8500.00%
2024/05/201.5169.332170.50169.50-0.550,5430.00%
2024/05/171.9170.336169.17170.50-4.150,957-0.01%
2024/05/163.2169.766170.92169.00-2.851,868-0.01%
2024/05/151168.565169.80168.00-452,426-0.01%
2024/05/147167.714169.38167.00352,5110.01%
2024/05/137.3168.374.5169.78167.502.852,4300.01%
2024/05/105.2179.503179.67178.002.252,5370.00%
2024/05/0912.2182.272181.75179.5010.252,7960.02%
2024/05/083184.337184.57184.00-452,697-0.01%
2024/05/073179.177.2178.28180.00-4.252,419-0.01%
2024/05/064176.752.7176.67177.501.352,2820.00%
2024/05/0313180.2717180.44178.50-452,072-0.01%
2024/05/027183.6413.3185.17181.50-6.351,753-0.01%
2024/04/304182.876183.83184.00-251,6430.00%
2024/04/295.4187.033.5186.23186.001.951,5330.00%
2024/04/2638.1190.7332189.27188.506.151,3340.01%
2024/04/251191.003.1191.95191.00-2.151,1030.00%
2024/04/2412.1192.5816192.97194.50-450,876-0.01%
2024/04/2314.2188.507.1187.22188.507.150,4090.01%
2024/04/2212.7195.737.2197.33185.005.549,8670.01%
2024/04/1936.3200.3925199.06197.5011.349,7220.02%
2024/04/1832.2208.3627.3207.00203.504.948,6510.01%
2024/04/1728.3205.2229.7206.60209.50-1.447,2410.00%
2024/04/1626.1193.4027.3193.95190.50-1.346,0630.00%
2024/04/1564.2208.6445.5208.35203.0018.745,0310.04%
2024/04/1274.1202.2459.2205.31212.0014.943,1060.03%
2024/04/1119.1191.7157.2191.69193.00-38.141,192-0.09%
2024/04/1032.5184.9512.4183.63183.0020.139,7150.05%
2024/04/0938.7184.4745.2184.97185.00-6.538,905-0.02%
2024/04/0826.2180.3830.2182.60182.00-437,888-0.01%
2024/04/036178.592.2178.55178.503.837,5370.01%
2024/04/026179.086.2179.48178.50-0.237,8960.00%
2024/04/0117.1180.8117178.21177.500.137,6470.00%
2024/03/2914.2177.2121177.74179.50-6.837,363-0.02%
2024/03/2834.2177.8135.9178.98177.00-1.737,0410.00%
2024/03/2758.4183.7653.1180.13176.005.336,6240.01%
2024/03/26131.7192.08112.1191.62187.0019.635,7820.05% 大買/大賣/
2024/03/2538.7184.2553.1185.44185.00-14.434,312-0.04%
2024/03/2235.1182.7924.9181.18177.5010.333,6720.03%
2024/03/2143.1182.5547.4182.00181.50-4.333,132-0.01%
2024/03/2022176.703177.50177.001932,5250.06%
2024/03/1988183.3987.5182.50180.000.532,1760.00%
2024/03/1840176.8339177.26178.50131,3320.00%
2024/03/1538.1171.1034169.91169.504.130,1610.01%
2024/03/1448.4170.1253172.12173.00-4.629,428-0.02%
2024/03/1366.7176.1361.4175.40173.505.328,5730.02%
2024/03/1240.3169.1737.3170.77170.00327,6730.01%
2024/03/1111.7163.7716.2165.05164.50-4.527,174-0.02%
2024/03/0823.5163.978.5164.75161.501527,9540.05%
2024/03/0718.4169.637170.50171.0011.427,6550.04%
2024/03/0615171.1320173.33174.00-527,315-0.02%
2024/03/0542171.3847.2170.66169.00-5.226,916-0.02%
2024/03/0438.1167.2626.1166.99167.001226,0850.05%
2024/03/0142.1173.7341.5172.12171.000.625,6370.00%
2024/02/2949162.8569.3167.79171.00-20.325,071-0.08%
2024/02/2750156.9042.3155.95155.507.824,5540.03%
2024/02/2654.2153.5773.3154.39153.00-19.123,116-0.08%
2024/02/2338.1140.6459.1141.16143.00-2121,278-0.10%
2024/02/2220133.058.3133.45133.5011.820,0250.06%
2024/02/2140132.1966.9133.23132.50-26.919,435-0.14%
2024/02/2039.5129.3148128.05128.00-8.518,717-0.05%
2024/02/1954132.2641.2131.50129.5012.918,2220.07%
2024/02/169125.9416.6126.88129.00-7.617,327-0.04%
2024/02/1511.7121.393.1121.29120.508.616,6750.05%
2024/02/052.1122.7613.6123.03122.50-11.516,458-0.07%
2024/02/0216.2126.8516.3126.03124.50-0.116,3820.00%
2024/02/0114.1121.4429.5124.29126.00-15.415,842-0.10%
2024/01/310.2118.002.1118.54119.50-1.915,471-0.01%
2024/01/3014119.500.2120.50118.5013.815,4270.09%
2024/01/290.2120.502120.25120.50-1.815,401-0.01%
2024/01/261.1119.004118.75119.00-2.915,358-0.02%
2024/01/253.1118.681119.50118.002.115,3760.01%
2024/01/2412120.9610119.50119.50215,3770.01%
2024/01/232.1121.001.4121.00120.500.715,3530.00%
2024/01/2200.002.1117.05118.50-2.115,229-0.01%
2024/01/191116.002.1116.00115.50-1.115,158-0.01%
2024/01/182.1115.292.4115.71115.50-0.315,1230.00%
2024/01/174.3115.7111115.64115.00-6.715,100-0.04%
2024/01/1611120.365119.20118.50615,0140.04%
2024/01/1530.5123.6026.1123.02121.504.414,9850.03%
2024/01/1220.4121.3119.3120.40120.501.114,4500.01%
2024/01/111.1118.550.1120.00119.00114,2800.01%
2024/01/106118.924.1119.89119.501.914,2560.01%
2024/01/0915120.1712.1119.51120.002.914,2310.02%
2024/01/084119.134120.50118.00014,0410.00%
2024/01/051118.0012118.54119.50-1113,983-0.08%
2024/01/0413.2119.183118.67118.5010.213,9530.07%
2024/01/032.2118.5200.00120.002.213,8440.02%
2024/01/021119.0000.00119.00113,7400.01%
2023/12/294.3115.533116.50116.501.313,6280.01%
2023/12/2827121.3126120.04119.00113,4020.01%
2023/12/270.2117.0000.00116.000.213,0640.00%
2023/12/265.1116.110.5116.50116.504.613,1370.04%
2023/12/256.2118.3300.00117.506.213,1350.05%
2023/12/221.1117.480.8116.67116.000.313,1380.00%
2023/12/210116.0011115.91115.00-1113,158-0.08%
2023/12/201117.512.2117.52117.50-1.213,256-0.01%
2023/12/192.1118.671.4117.74117.000.813,4320.01%
2023/12/184.2120.653.4120.81120.500.813,2670.01%
2023/12/1513.6121.685.1121.54122.008.513,2700.06%
2023/12/1413.1126.0716.1124.69125.00-3.112,954-0.02%
2023/12/137.1124.936126.00124.501.112,7700.01%
2023/12/126126.335.2126.87125.000.812,5930.01%
2023/12/115.1124.7144124.86126.00-38.912,486-0.31%
2023/12/0823.2126.6920.1125.81126.003.112,3230.03%
2023/12/0763.2129.1252.2129.31126.501112,0950.09%
2023/12/0658.4128.4962.5127.60126.50-4.111,279-0.04%
2023/12/0534.2127.1932.4127.73129.501.810,6370.02%
2023/12/0416124.1326.1125.56126.50-10.19,665-0.10%
2023/12/0111.1121.9147122.00120.50-35.99,186-0.39%
2023/11/3068.1121.2566122.70121.502.18,9550.02%
2023/11/299.3122.3020121.03121.00-10.88,700-0.12%
2023/11/2839122.9734.3122.97124.004.78,6700.05%
2023/11/2723.1121.2326.3121.15119.00-3.28,074-0.04%
2023/11/2458.1114.6551.2115.12117.006.97,0310.10%
2023/11/2100.000.6103.00102.50-0.66,262-0.01%
2023/11/170.1104.0000.00104.000.16,8110.00%
2023/11/1600.003103.17103.00-37,063-0.04%
2023/11/159103.172103.00103.5077,2450.10%
2023/11/141101.0000.00102.0017,5590.01%
2023/11/1300.001102.00101.00-17,712-0.01%
2023/11/101102.506.1102.07102.50-5.17,809-0.07%
2023/11/0910.3101.461099.9099.300.37,9140.00%
2023/11/082100.5010101.00100.50-88,173-0.10%
2023/11/070101.5000.00102.5008,2860.00%
2023/11/060101.253.3100.56100.50-3.38,595-0.04%
2023/11/0300.000.297.8598.30-0.28,8620.00%
2023/11/020.296.5000.0096.500.29,0140.00%
2023/11/0112.194.51294.5094.5010.19,1710.11%
2023/10/318.396.08694.8093.202.39,4180.02%
2023/10/3000.00498.8897.60-49,597-0.04%
2023/10/27199.402099.5099.10-1910,035-0.19%
2023/10/261100.501101.00100.00010,6890.00%
2023/10/2400.0013100.96100.00-1311,195-0.12%
2023/10/2330.2100.1010.1100.2999.9020.111,5150.17%
2023/10/2011.596.003596.0696.20-23.512,125-0.19%
2023/10/19299.0000.0098.10212,9850.02%
2023/10/182.199.482199.8199.00-18.915,240-0.12%
2023/10/173100.833100.83100.00015,2550.00%
2023/10/160.2102.503101.50102.50-2.815,299-0.02%
2023/10/131.2104.673102.67102.50-1.815,899-0.01%
2023/10/121106.000.3105.50106.000.716,8300.00%
2023/10/110.3106.750106.50105.000.317,5710.00%
2023/10/063107.0000.00106.50317,8390.02%
2023/10/0510109.5010108.00108.00018,3530.00%
2023/10/041106.0012107.29106.00-1118,485-0.06%
2023/10/0312.2109.6710107.50107.502.218,6370.01%
2023/10/028108.4400.00109.00818,6580.04%
2023/09/2800.001.5106.67107.50-1.518,760-0.01%
2023/09/271.5106.673105.67106.00-1.518,958-0.01%
2023/09/263106.502106.00106.50119,2790.01%
2023/09/2516104.8414106.04106.50219,5350.01%
2023/09/2224.1101.9415101.85102.009.119,8070.05%
2023/09/213.198.644.199.0398.70-119,786-0.01%
2023/09/208101.43199.50100.50720,2120.03%
2023/09/192101.753101.50101.00-121,1590.00%
2023/09/1812.5102.4015101.83101.50-2.621,570-0.01%
2023/09/151.7103.121103.50103.500.721,9170.00%
2023/09/1411103.951104.00104.001022,8550.04%
2023/09/133.4101.921102.00103.002.424,4930.01%
2023/09/123.1104.328.1103.45104.00-525,234-0.02%
2023/09/116.1105.653104.00103.503.125,4220.01%
2023/09/0821.1107.5021106.55107.000.125,4170.00%
2023/09/074.5109.002109.50108.502.525,4600.01%
2023/09/063110.8300.00110.50325,5980.01%
2023/09/053110.6710110.50110.50-725,749-0.03%
2023/09/014113.634.7112.96111.50-0.726,3830.00%
2023/08/312113.253113.17113.50-126,3070.00%
2023/08/3012113.542113.50112.501026,7070.04%
2023/08/255114.8000.00113.50528,0230.02%
2023/08/243.1115.8217115.15115.00-13.928,049-0.05%
2023/08/234109.7511109.59110.00-727,866-0.03%
2023/08/2211.1110.422112.75110.009.128,0280.03%
2023/08/211114.0000.00113.50128,2670.00%
2023/08/1820.2113.6516.4113.70113.003.828,5240.01%
2023/08/173.1111.004110.38110.00-0.929,0400.00%
2023/08/165108.802109.75110.50330,1360.01%
2023/08/151112.009111.17111.50-830,547-0.03%
2023/08/1412.6109.7912.1109.21108.500.530,9040.00%
2023/08/117114.865115.70114.50230,7410.01%
2023/08/107.1114.588.4114.76114.00-1.330,7440.00%
2023/08/0920118.057.2117.08116.0012.830,5570.04%
2023/08/0818116.035116.70115.001330,4560.04%
2023/08/073115.506116.08116.50-330,508-0.01%
2023/08/048113.9415113.97116.00-730,557-0.02%
2023/08/0216.1113.5311.1113.32110.505.130,9120.02%
2023/08/0123114.2618.1115.19114.00531,2420.02%
2023/07/3126.4118.0325.1117.86117.001.331,0310.00%
2023/07/284111.2510.2111.81112.50-6.230,730-0.02%
2023/07/2724110.4420.2110.45110.503.830,8490.01%
2023/07/2613.3108.688109.31108.005.331,1640.02%
2023/07/2562.2107.9062.3110.40111.50-0.130,9430.00%
2023/07/2411.7107.3412107.92106.00-0.330,4130.00%
2023/07/2157.6110.9853109.76112.504.629,5600.02%
2023/07/2047.2110.503.2110.50110.504427,5790.16%
2023/07/198.1122.502.5122.50122.505.627,6800.02%
2023/07/1820137.4879.3137.20136.00-59.327,923-0.21%
2023/07/1792.2141.9337.3142.24141.0054.927,5680.20%
2023/07/1432.3136.8024.5137.01137.507.826,7690.03%
2023/07/1313134.425134.90134.00826,3580.03%
2023/07/1213136.0812136.17135.00126,6240.00%
2023/07/112132.752.5133.30132.50-0.526,6290.00%
2023/07/107.1131.581.5131.50131.505.627,6440.02%
2023/07/072129.006129.00129.50-429,020-0.01%
2023/07/064130.752130.75131.00230,1360.01%
2023/07/058132.006.1132.02130.501.930,6940.01%
2023/07/0428136.119.4139.10134.5018.630,9110.06%
2023/07/038137.6916.5138.45138.00-8.530,585-0.03%
2023/06/3017135.0234.2134.86137.00-17.230,420-0.06%
2023/06/297130.432129.50132.00530,0580.02%
2023/06/2825.7130.4414129.71129.0011.729,9500.04%
2023/06/2745.1135.5240135.85132.005.129,5880.02%
2023/06/2624.3132.9520133.95133.504.328,7280.01%
2023/06/2123.5131.0528131.93132.50-4.528,415-0.02%
2023/06/2058.4133.4661133.92132.00-2.628,198-0.01%
2023/06/1952129.6941131.02128.501127,4960.04%
2023/06/1616120.8131125.34128.00-1526,242-0.06%
2023/06/155.2114.7514115.54116.50-8.825,876-0.03%
2023/06/145112.303112.67112.50225,8340.01%
2023/06/134112.139112.39113.00-526,087-0.02%
2023/06/123111.676111.83112.00-326,193-0.01%
2023/06/0914114.4627115.76114.50-1326,243-0.05%
2023/06/0826117.5638.3116.37115.50-12.326,403-0.05%
2023/06/076114.587115.00115.50-126,3070.00%
2023/06/0616113.194114.25113.501226,7950.04%
2023/06/0517.1117.554116.25115.0013.127,1430.05%
2023/06/0280.2119.5553.1118.15117.0027.127,2680.10%
2023/06/016115.008114.63113.50-226,580-0.01%
2023/05/3110.3114.187114.50114.503.326,6850.01%
2023/05/3010.1113.4000.00112.0010.126,7110.04%
2023/05/2910.2113.938114.00113.502.226,7950.01%
2023/05/2620111.8326112.12112.00-626,934-0.02%
2023/05/2531114.5616114.75112.501527,1190.06%
2023/05/2412111.638111.94112.50427,2380.01%
2023/05/2330115.4724114.54114.00627,8440.02%
2023/05/2256115.3568.1116.73117.00-12.127,613-0.04%
2023/05/1939109.5921.1109.59109.0017.927,0750.07%
2023/05/1813.1108.6122108.50108.00-8.927,176-0.03%
2023/05/1710105.502106.00105.00828,1520.03%
2023/05/1616105.4116104.06105.00028,3660.00%
2023/05/1519103.9715104.70104.50428,4630.01%
2023/05/123.2102.0216101.75104.50-12.928,779-0.04%
2023/05/113.2102.0216101.75101.00-12.929,244-0.04%
2023/05/1029104.5530104.75106.00-129,3070.00%
2023/05/0932.1105.0426105.19103.506.129,2070.02%
2023/05/0849110.8545111.02110.50428,6940.01%
2023/05/0515107.2730107.42108.00-1528,409-0.05%
2023/05/0426107.5036107.58109.50-1028,632-0.03%
2023/05/0322106.3016106.47105.50628,7450.02%
2023/05/0238105.6348106.92108.00-1029,213-0.03%
2023/04/283101.504101.88101.50-129,0500.00%
2023/04/2739101.1712100.58101.002729,3030.09%
2023/04/2620102.6023102.48103.00-329,210-0.01%
2023/04/2512.6103.7114102.00102.50-1.429,1850.00%
2023/04/243105.502104.50105.00129,0200.00%
2023/04/218.1103.5710103.40102.50-229,141-0.01%
2023/04/2030108.2823107.28105.50729,0500.02%
2023/04/1913108.5021107.74108.00-829,152-0.03%
2023/04/1818108.819109.00109.00929,3370.03%
2023/04/1725108.7218.2108.93109.006.829,7110.02%
2023/04/147105.715.8105.83105.501.230,6500.00%
2023/04/1320.1109.3712109.42108.008.131,0300.03%
2023/04/1236113.3551.2114.25115.00-15.229,982-0.05%
2023/04/1126107.8526.5107.64108.00-0.528,5690.00%
2023/04/1014.199.4562.199.66101.50-4827,451-0.17%
2023/04/072697.5516.198.2196.809.927,0420.04%
2023/04/06196.00695.6795.70-526,696-0.02%
2023/03/311994.891695.3694.60326,7740.01%
2023/03/30395.40295.7096.00126,7670.00%
2023/03/29994.98295.6594.70726,8880.03%
2023/03/28194.40494.6894.80-327,207-0.01%
2023/03/2722.195.491795.6994.505.127,4140.02%
2023/03/241996.563.496.0795.9015.627,7020.06%
2023/03/231197.001496.0195.90-328,349-0.01%
2023/03/2232.297.655.199.9097.0027.128,6650.09%
2023/03/211199.45699.7598.50528,6700.02%
2023/03/202097.562696.7998.80-628,472-0.02%
2023/03/172594.572594.3994.90028,2190.00%
2023/03/1613.193.577193.9593.20-57.928,177-0.21%
2023/03/157.895.158.495.6295.00-0.628,2840.00%
2023/03/1420.395.711196.4994.709.329,3680.03%
2023/03/13495.652395.5795.50-1929,706-0.06%
2023/03/105397.589896.8396.90-4530,663-0.15%
2023/03/094098.612699.13100.501430,5150.05%
2023/03/0826.2100.4333.2100.15100.50-730,102-0.02%
2023/03/075499.004098.5998.501429,7720.05%
2023/03/06496.5323.896.4697.00-19.829,510-0.07%
2023/03/0324.395.733597.0794.60-10.729,941-0.04%
2023/03/022996.131496.6196.101529,8130.05%
2023/03/011395.411395.8796.50029,5320.00%
2023/02/242195.1214.195.9294.90729,4980.02%
2023/02/231295.751095.7995.70229,4180.01%
2023/02/222694.891895.2394.20829,2350.03%
2023/02/2123.394.833495.1996.40-10.729,050-0.04%
2023/02/202790.76392.2392.102428,1500.09%
2023/02/171989.754688.6090.70-2727,666-0.10%
2023/02/167988.025.287.5687.8073.927,0180.27%
2023/02/15101.587.8911586.9686.50-13.526,505-0.05% 大買/大賣/
2023/02/14283.50883.9984.10-625,066-0.02%
2023/02/131081.57982.5883.00124,7370.00%
2023/02/1011.382.3217.483.2581.90-6.124,572-0.02%
2023/02/0924.482.4630.282.1582.00-5.824,140-0.02%
2023/02/081780.41779.5779.201023,5320.04%
2023/02/07378.83679.0779.20-323,300-0.01%
2023/02/061178.354078.8578.40-2923,265-0.12%
2023/02/039678.92378.1778.109323,2800.40%
2023/02/021580.861682.9179.80-123,0120.00%
2023/02/012381.15480.3180.201922,5980.08%
2023/01/3113.580.012179.2281.00-7.422,175-0.03%
2023/01/306.275.41174.1075.505.221,4240.02%
2023/01/174073.064473.2873.10-421,062-0.02%
2023/01/16571.5000.0071.60520,7310.02%
2023/01/13170.70170.6070.60020,6710.00%
2023/01/12371.77471.4371.20-120,6260.00%
2023/01/111573.201272.3772.00320,5200.01%
2023/01/10572.80872.3572.40-320,260-0.01%
2023/01/091872.3717.372.7973.200.720,0820.00%
2023/01/061171.873371.1572.70-2219,803-0.11%
2023/01/051372.251372.2771.90019,5690.00%
2023/01/044875.633674.8774.001218,9470.06%
2023/01/032672.1437.272.5072.10-11.217,477-0.06%
2022/12/30467.88267.6567.20216,5870.01%
2022/12/2900.00165.7067.00-116,476-0.01%
2022/12/28267.00167.4067.00116,4180.01%
2022/12/27467.786.267.7867.40-2.216,377-0.01%
2022/12/262.266.71366.7366.50-0.816,0590.00%
2022/12/23266.751566.4066.00-1316,020-0.08%
2022/12/22165.801566.3065.90-1415,969-0.09%
2022/12/211765.69665.7565.501115,9860.07%
2022/12/20366.03166.6064.00215,8930.01%
2022/12/19465.681966.0366.00-1515,688-0.10%
2022/12/16767.74567.9068.30215,5390.01%
2022/12/15767.471967.7668.50-1215,149-0.08%
2022/12/14765.99865.7566.50-114,477-0.01%
2022/12/13664.88664.8363.60014,2850.00%
2022/12/12464.53164.5064.00314,4250.02%
2022/12/091763.201663.7663.70114,4650.01%
2022/12/081563.4300.0063.101514,3550.10%
2022/12/07563.462.263.1562.802.814,1720.02%
2022/12/063466.114165.6364.50-713,764-0.05%
2022/12/05965.171565.2564.80-612,633-0.05%
2022/12/023363.7559.563.6565.20-26.512,341-0.21%
2022/12/01359.83459.8059.30-111,167-0.01%
2022/11/302.158.671658.2858.90-13.911,006-0.13%
2022/11/2911.158.28157.9157.9010.110,8360.09%
2022/11/2812.257.271257.9358.500.210,7520.00%
2022/11/2546.357.552058.1157.2026.310,5360.25%
2022/11/24756.00455.8555.80310,0900.03%
2022/11/23154.7000.0054.60110,1990.01%
2022/11/224.155.29356.1355.101.110,2470.01%
2022/11/21355.401955.7655.70-1610,152-0.16%
2022/11/181454.11354.7054.201110,0050.11%
2022/11/172654.282354.0455.4039,8560.03%
2022/11/15552.92153.0053.2049,9310.04%
2022/11/14152.0000.0052.50110,0960.01%
2022/11/11352.83251.5051.70110,2440.01%
2022/11/10251.95751.5451.80-510,364-0.05%
2022/11/09253.00152.8053.10110,9320.01%
2022/11/08153.8000.0052.90111,1440.01%
2022/11/07253.70753.2453.50-511,328-0.04%
2022/11/04553.101052.9453.00-511,785-0.04%
2022/11/03752.23151.8052.80612,3440.05%
2022/11/02852.45652.3852.20212,5400.02%
2022/11/01550.962.152.4752.402.912,5390.02%
2022/10/311.249.5300.0049.401.212,4880.01%
2022/10/281.149.39449.5049.05-2.912,647-0.02%
2022/10/271.350.770.250.8050.701.212,8400.01%
2022/10/26250.4000.0050.00213,0710.02%
2022/10/2100.000.152.8052.10-0.114,8060.00%
2022/10/203.152.8100.0052.803.114,9050.02%
2022/10/19255.30155.2054.20114,9660.01%
2022/10/17154.60154.2054.50015,3810.00%
2022/10/14155.40155.2055.40015,5410.00%
2022/10/13155.506053.2053.20-5915,544-0.38%
2022/10/121655.5200.0056.101615,4800.10%
2022/10/1123.156.5900.0056.4023.115,5230.15%
2022/10/0710.257.601057.9057.100.215,9000.00%
2022/10/06157.5000.0057.50116,0730.01%
2022/10/054357.734158.1357.00216,3390.01%
2022/10/044056.9000.0057.204016,4000.24%
2022/10/03256.7500.0056.20216,5610.01%
2022/09/29557.8400.0057.00517,2110.03%
2022/09/282.159.30558.2057.60-2.917,426-0.02%
2022/09/270.160.6000.0060.900.117,8030.00%
2022/09/266.161.33362.0060.603.118,3000.02%
2022/09/237.164.09163.8063.806.119,0120.03%
2022/09/22164.90666.0566.60-519,281-0.03%
2022/09/213.165.52666.2865.40-2.919,677-0.01%
2022/09/200.164.30365.7766.30-2.920,980-0.01%
2022/09/198.166.15866.0364.200.121,7650.00%
2022/09/16964.861065.5264.50-121,9760.00%
2022/09/151066.3300.0066.001021,8740.05%
2022/09/14465.6300.0065.80421,9680.02%
2022/09/13166.00166.5066.10021,9680.00%
2022/09/12665.97467.1366.00221,9110.01%
2022/09/08965.4815.166.4166.90-6.121,750-0.03%
2022/09/06363.40664.0563.50-321,508-0.01%
2022/09/02364.60165.3064.80221,3430.01%
2022/09/01166.60265.9565.80-121,2480.00%
2022/08/31566.16766.5766.20-221,323-0.01%
2022/08/30665.95566.2266.30121,1260.00%
2022/08/290.564.520.164.4064.400.420,8590.00%
2022/08/26264.602265.2064.20-2020,704-0.10%
2022/08/2525.264.7000.0065.0025.220,5710.12%
2022/08/240.165.40165.4065.40-0.920,4540.00%
2022/08/234765.064165.4065.80620,4010.03%
2022/08/22865.3145.965.5365.00-37.920,372-0.19%
2022/08/1948.163.794.263.8363.7043.919,9780.22%
2022/08/18262.80663.3864.00-419,698-0.02%
2022/08/177.261.7500.0062.007.219,4950.04%
2022/08/167.364.870.462.1062.106.919,3170.04%
2022/08/1500.00164.3064.70-118,711-0.01%
2022/08/12262.806.262.8463.10-4.218,500-0.02%
2022/08/111061.80362.8062.90718,2720.04%
2022/08/10260.30360.8361.50-117,823-0.01%
2022/08/09158.80358.9758.40-217,220-0.01%
2022/08/08158.30158.0058.30017,0800.00%
2022/08/041.157.2100.0057.301.117,2280.01%
2022/08/03658.671257.5457.70-617,106-0.04%
2022/08/024.158.983158.7158.90-26.916,927-0.16%
2022/08/0123.258.6712.158.7459.1011.116,8510.07%
2022/07/292257.611057.7158.201216,5660.07%
2022/07/281756.768455.3756.70-6715,807-0.42%
2022/07/275053.90254.3054.404815,1270.32%
2022/07/26153.60153.5053.40015,2890.00%
2022/07/255553.074253.3452.901315,4430.08%
2022/07/22654.682555.0654.80-1915,678-0.12%
2022/07/212053.05653.2353.901415,8330.09%
2022/07/20354.30454.5554.10-116,130-0.01%
2022/07/19555.00354.7754.60216,2690.01%
2022/07/18254.551854.8054.60-1616,315-0.10%
2022/07/152054.46254.8554.001816,4920.11%
2022/07/14955.101155.4556.40-216,753-0.01%
2022/07/13355.03455.6854.80-117,209-0.01%
2022/07/12254.55354.6754.10-117,341-0.01%
2022/07/11154.40154.5055.00018,1460.00%
2022/07/081255.02754.9654.20518,2230.03%
2022/07/07754.54954.9355.50-217,929-0.01%
2022/07/06754.311554.4354.10-817,590-0.05%
2022/07/0511755.4210855.6154.70917,4150.05% 大買/大賣/
2022/07/04854.69955.2755.60-116,970-0.01%
2022/07/011855.4830.756.0355.50-12.716,541-0.08%
2022/06/301855.0923.555.3055.10-5.515,706-0.04%
2022/06/297.154.5775.455.2354.40-68.315,419-0.44%
2022/06/288455.3251.255.2955.0032.815,9860.21%
2022/06/274354.103254.1254.901114,6650.08%
2022/06/241451.452552.3753.80-1113,696-0.08%
2022/06/232949.13649.2948.952313,2280.17%
2022/06/2220.749.10249.1549.0518.713,2370.14%
2022/06/2100.00347.9548.55-313,481-0.02%
2022/06/17147.85247.6047.95-114,125-0.01%
2022/06/16247.851947.8547.65-1714,939-0.11%
2022/06/15948.55250.2548.05715,2030.05%
2022/06/14849.10549.3549.30315,3770.02%
2022/06/137.350.1800.0049.957.316,1950.05%
2022/06/1000.001051.2851.30-1016,713-0.06%
2022/06/097.251.32251.1051.105.217,1980.03%
2022/06/08349.9700.0049.80317,1650.02%
2022/06/07250.1000.0050.10217,2060.01%
2022/06/06350.3000.0050.00317,1580.02%
2022/06/02550.26250.1550.20317,1960.02%
2022/06/01550.86151.0050.80417,1720.02%
2022/05/311651.0800.0051.501617,1120.09%
2022/05/30551.64451.0851.90117,0360.01%
2022/05/2700.002349.6149.80-2316,810-0.14%
2022/05/26149.20150.1049.40016,7500.00%
2022/05/25249.40149.4049.50116,6610.01%
2022/05/24249.83149.9049.00116,6380.01%
2022/05/2300.00450.1150.10-416,545-0.02%
2022/05/2000.00149.4548.95-116,469-0.01%
2022/05/19648.7800.0049.00616,4050.04%
2022/05/18149.4500.0049.45116,3500.01%
2022/05/17149.60649.4249.75-516,270-0.03%
2022/05/16249.13248.7549.45016,2020.00%
2022/05/13348.65448.7448.75-116,067-0.01%
2022/05/122348.102146.5546.35215,8800.01%
2022/05/11549.05548.4348.05015,6560.00%
2022/05/1000.00149.7549.50-115,557-0.01%
2022/05/094.650.04449.9650.000.615,4650.00%
2022/05/061352.5000.0051.801315,2510.09%
2022/05/051052.8000.0052.401015,1710.07%
2022/05/04352.1700.0052.60315,0940.02%
2022/05/032253.45352.3752.501914,9980.13%
2022/04/291054.382654.7954.40-1614,716-0.11%
2022/04/28557.644.256.4655.600.914,4350.01%
2022/04/27556.50556.6057.00013,9260.00%
2022/04/261256.222256.6556.40-1013,487-0.07%
2022/04/25355.23254.3054.10112,9230.01%
2022/04/22256.95256.4556.50012,6770.00%
2022/04/21257.55456.9056.30-212,534-0.02%
2022/04/202058.101257.6257.60812,2140.07%
2022/04/191656.8330.657.4457.30-14.611,523-0.13%
2022/04/18855.531055.5955.30-210,878-0.02%
2022/04/152556.141156.3355.601410,4390.13%
2022/04/14255.00455.5055.50-29,471-0.02%
2022/04/130.152.90252.7052.90-1.99,118-0.02%
2022/04/11154.50353.5753.60-28,999-0.02%
2022/04/08252.5000.0052.9028,8310.02%
2022/04/075.152.43752.4151.60-1.98,700-0.02%
2022/04/06253.6500.0053.9028,5370.02%
2022/04/0100.00254.1054.00-28,419-0.02%
2022/03/312255.9820.256.6054.701.88,2310.02%
2022/03/30253.80353.5354.30-17,199-0.01%
2022/03/28154.40554.3054.70-47,042-0.06%
2022/03/25553.627.353.6953.80-2.36,846-0.03%
2022/03/24554.721254.7353.70-76,702-0.10%
2022/03/23454.35454.7554.7006,2720.00%
2022/03/22554.12254.1554.9035,9710.05%
2022/03/21953.532253.7254.10-135,535-0.23%
2022/03/18750.43251.0550.8054,6880.11%
2022/03/1711.151.331051.0551.101.14,3920.02%
2022/03/161451.1224.351.5251.90-10.34,011-0.26%
2022/03/151549.971449.7849.1013,1560.03%
2022/03/1410.547.3517.848.4750.10-7.32,651-0.28%
2022/03/11245.402.245.2945.55-0.22,123-0.01%
2022/03/0900.00242.2542.25-21,908-0.10%
2022/03/082.641.20141.3041.501.61,9500.08%
2022/03/0700.00143.1542.75-11,903-0.05%
2022/03/04143.7500.0043.7511,9150.05%
2022/03/01242.6300.0042.5521,9750.10%
2022/02/250.241.5000.0041.800.21,9860.01%
2022/02/220.142.9500.0042.700.12,0810.00%
2022/02/2100.00143.4543.40-12,121-0.05%
2022/02/18143.0500.0043.0512,1760.05%
2022/02/170.543.3000.0043.200.52,3190.02%
2022/02/1600.00743.0043.00-72,365-0.30%
2022/02/1500.00142.9542.65-12,422-0.04%
2022/02/14142.8000.0042.7012,5050.04%
2022/02/1000.00143.6543.65-12,606-0.04%
2022/02/0900.00443.7944.00-42,656-0.15%
2022/02/0800.00143.6543.70-12,668-0.04%
2022/02/07142.3500.0042.9012,6780.04%
2022/01/26141.3000.0042.0012,6820.04%
2022/01/25041.8500.0041.2502,7450.00%
2022/01/24241.853341.8241.85-312,822-1.10%
2022/01/21343.1500.0042.3032,8410.11%
2022/01/18343.6000.0043.3033,1670.09%
2022/01/172.143.4100.0043.452.13,3080.06%
2022/01/14043.8500.0043.5003,4820.00%
2022/01/13344.2700.0044.2534,1410.07%
2022/01/12044.6000.0044.3504,1660.00%
2022/01/111.544.6700.0044.501.54,1730.04%
2022/01/1000.00244.4544.70-24,154-0.05%
2022/01/0600.00145.2045.20-14,178-0.02%
2022/01/0500.00345.7745.35-34,189-0.07%
2022/01/04045.0000.0045.1004,1760.00%
2022/01/0300.00145.2044.85-14,206-0.02%
2021/12/29145.50145.4045.3504,3700.00%
2021/12/2400.00344.9544.90-34,811-0.06%
2021/12/23544.781144.6444.80-65,005-0.12%
2021/12/22143.8000.0043.8015,2640.02%
2021/12/20143.6000.0043.3015,2820.02%
2021/12/16243.3000.0043.0525,2530.04%
2021/12/14243.3500.0043.2525,2380.04%
2021/12/10143.8500.0043.7015,2350.02%
2021/12/0900.00243.8043.75-25,229-0.04%
2021/12/08445.15145.3044.3035,1960.06%
2021/12/06145.4000.0045.3515,1200.02%
2021/12/03144.75944.9644.95-85,122-0.16%
2021/12/010.245.3000.0045.150.25,1700.00%
2021/11/300.345.45244.8844.85-1.75,205-0.03%
2021/11/2600.00244.9544.70-25,164-0.04%
2021/11/250.245.8000.0045.700.25,1340.00%
2021/11/24245.6300.0045.7525,1480.04%
2021/11/230.145.9000.0045.950.15,1350.00%
2021/11/22445.4800.0045.5545,1090.08%
2021/11/19645.1800.0045.0065,0670.12%
2021/11/18145.2000.0045.6015,0470.02%
2021/11/16144.802545.3745.65-244,981-0.48%
2021/11/15143.50243.4043.95-14,853-0.02%
2021/11/11143.40443.3843.25-34,783-0.06%
2021/11/10142.35242.2042.60-14,747-0.02%
2021/11/09642.4800.0042.5564,7340.13%
2021/11/0800.001041.9042.05-104,663-0.21%
2021/11/03241.10241.2041.1504,7430.00%
2021/11/02741.96141.6541.2564,7410.13%
2021/11/01141.90442.0642.05-34,685-0.06%
2021/10/29440.91241.1541.1524,6610.04%
2021/10/28540.57640.8841.10-14,626-0.02%
2021/10/27539.42139.5539.7544,5710.09%
2021/10/26739.33439.8639.3534,6300.06%
2021/10/25839.93640.1540.2024,5270.04%
2021/10/2200.00341.5741.50-34,748-0.06%
2021/10/215841.492241.3041.30364,6950.77%
2021/10/20246.60146.5045.7514,0450.02%
2021/10/1900.00246.2846.50-24,018-0.05%
2021/10/18445.5900.0045.7544,0210.10%
2021/10/13246.0300.0045.8524,1260.05%
2021/10/121146.4700.0046.25114,1240.27%
2021/10/0800.00147.2046.90-14,124-0.02%
2021/10/07247.10447.1347.80-24,125-0.05%
2021/10/06346.80347.4546.5004,1540.00%
2021/10/05346.42246.5046.2014,0500.02%
2021/10/04246.45547.0546.40-34,066-0.07%
2021/10/011348.30548.9746.5084,0250.20%
2021/09/30348.83348.7748.7503,6940.00%
2021/09/29247.751348.4748.70-113,488-0.32%
2021/09/2300.00146.0046.10-13,285-0.03%
2021/09/22145.4000.0045.6013,3370.03%
2021/09/1600.00246.3546.30-23,559-0.06%
2021/09/13245.4800.0045.4524,2110.05%
2021/09/10145.5000.0045.5514,2570.02%
2021/09/09245.0500.0045.1024,3360.05%
2021/09/08144.9500.0045.0014,3840.02%
2021/09/06348.3700.0047.8534,4090.07%
2021/08/3100.00248.6049.00-24,429-0.05%
2021/08/30148.6000.0048.5014,4670.02%
2021/08/26148.0000.0047.6014,5630.02%
2021/08/2500.00147.6047.70-14,605-0.02%
2021/08/23546.7000.0046.9054,6660.11%
2021/08/17346.53146.5046.1524,8910.04%
2021/08/13147.3000.0047.1014,9120.02%
2021/08/12147.5500.0047.6014,9690.02%
2021/08/11147.60147.1547.3505,0880.00%
2021/08/10548.4400.0048.2055,1550.10%
2021/08/09249.5000.0049.2025,2680.04%
2021/08/06150.2000.0050.0015,3820.02%
2021/08/05150.60150.7050.6005,5460.00%
2021/08/04151.00350.8350.90-25,830-0.03%
2021/08/0300.00250.1050.20-25,928-0.03%
2021/08/02550.86550.3050.1005,9880.00%
2021/07/3000.00149.9550.50-16,044-0.02%
2021/07/29150.1000.0050.2016,1320.02%
2021/07/28651.12451.4050.3026,1250.03%
2021/07/2700.00450.2851.00-46,037-0.07%
2021/07/2600.006150.0649.75-616,042-1.01%
2021/07/2300.001649.4149.55-166,086-0.26%
2021/07/19150.80350.9050.80-26,457-0.03%
2021/07/1600.00450.3050.20-46,657-0.06%
2021/07/14249.1000.0049.0527,0470.03%
2021/07/1300.000.150.2049.70-0.17,2140.00%
2021/07/12249.90249.7049.7007,4530.00%
2021/07/0900.00449.3849.10-47,525-0.05%
2021/07/08149.8000.0049.8017,8480.01%
2021/07/07350.27249.9349.9018,2850.01%
2021/07/06149.9500.0049.9018,7540.01%
2021/07/05150.403049.9750.40-299,480-0.31%
2021/07/02350.0000.0050.0039,6500.03%
2021/07/01550.1000.0050.0059,8950.05%
2021/06/29150.9000.0050.50110,0990.01%
2021/06/28350.87151.3051.00210,2090.02%
2021/06/25352.8300.0052.30310,1770.03%
2021/06/24652.5700.0052.30610,1630.06%
2021/06/23352.57152.6053.00210,1540.02%
2021/06/22452.50653.2553.00-210,174-0.02%
2021/06/181651.5400.0050.40169,9370.16%
2021/06/1600.001.250.4949.95-1.210,130-0.01%
2021/06/11149.701049.7250.00-910,559-0.09%
2021/06/1000.00148.9549.15-110,789-0.01%
2021/06/08149.8500.0049.40111,7370.01%
2021/06/0700.00148.9050.00-112,061-0.01%
2021/06/04151.80250.9550.30-112,105-0.01%
2021/06/03150.7000.0050.70112,1760.01%
2021/06/01151.50251.7051.50-112,559-0.01%
2021/05/2800.00151.7051.20-113,746-0.01%
2021/05/27150.40151.1051.50013,8150.00%
2021/05/26350.1300.0050.40313,8690.02%
2021/05/2500.00148.8049.80-113,915-0.01%
2021/05/2400.002148.5048.35-2114,033-0.15%
2021/05/20148.0000.0047.55114,3940.01%
2021/05/17146.00244.8044.65-114,712-0.01%
2021/05/14248.78648.8347.50-414,647-0.03%
2021/05/13246.80347.2247.00-114,627-0.01%
2021/05/12545.8300.0045.75514,7240.03%
2021/05/11150.10249.6549.20-114,627-0.01%
2021/05/10252.70252.6052.00015,0700.00%
2021/05/072051.80152.3052.501915,7790.12%
2021/05/06451.95951.7851.70-515,779-0.03%
2021/05/0500.00150.2049.50-115,623-0.01%
2021/05/041249.53148.9049.351115,7160.07%
2021/05/03152.1000.0052.00115,7250.01%
2021/04/29253.2000.0053.50215,7660.01%
2021/04/28353.63453.7053.50-115,790-0.01%
2021/04/27554.56155.0054.10415,8410.03%
2021/04/26554.30354.4354.20215,8790.01%
2021/04/23353.53254.0553.70116,0250.01%
2021/04/22355.87754.4454.10-416,084-0.02%
2021/04/21356.301356.8256.30-1015,904-0.06%
2021/04/2000.00155.8056.00-115,756-0.01%
2021/04/192.156.05156.3056.301.115,7980.01%
2021/04/16254.70355.2356.10-115,903-0.01%
2021/04/15154.00553.8653.70-415,762-0.03%
2021/04/141353.251154.1054.10215,9980.01%
2021/04/1327.157.154056.7555.40-12.916,006-0.08%
2021/04/122156.673457.3256.40-1315,934-0.08%
2021/04/093656.172356.0157.301316,3190.08%
2021/04/081155.02855.0054.30316,0490.02%
2021/04/071354.203154.2254.40-1816,015-0.11%
2021/04/06753.51453.2853.40316,1650.02%
2021/04/01152.60652.4052.70-516,164-0.03%
2021/03/31753.47153.0052.80616,1770.04%
2021/03/301153.38353.4053.50816,2100.05%
2021/03/29653.32553.6253.50116,4430.01%
2021/03/2600.00852.4852.60-816,622-0.05%
2021/03/251651.999.652.0951.806.416,8650.04%
2021/03/24553.28253.1053.20317,3490.02%
2021/03/23553.82253.7553.90317,4980.02%
2021/03/22153.501553.4453.20-1417,696-0.08%
2021/03/194.354.42454.0854.000.318,2360.00%
2021/03/18655.00355.0755.00318,6720.02%
2021/03/17354.13653.9253.80-319,532-0.02%
2021/03/16855.00355.4754.70520,2120.02%
2021/03/15555.84355.7755.10220,6010.01%
2021/03/12455.08455.0354.60021,2840.00%
2021/03/11553.302353.7553.10-1821,124-0.09%
2021/03/101552.0000.0052.001521,2860.07%
2021/03/094.252.03152.0051.803.221,8470.01%
2021/03/08152.10153.1051.90021,9860.00%
2021/03/05251.75151.7051.40122,2180.00%
2021/03/04953.403153.6352.70-2222,943-0.10%
2021/03/031653.711253.2853.90423,9910.02%
2021/03/02350.57751.2450.20-424,507-0.02%
2021/02/26650.13550.8050.10126,2630.00%
2021/02/25950.67550.6450.40426,6220.02%
2021/02/24550.662051.6650.40-1526,877-0.06%
2021/02/236351.703151.2251.703227,0230.12%
2021/02/22550.94251.0051.40327,6010.01%
2021/02/19350.27349.7850.00027,7610.00%
2021/02/18349.93650.1150.50-327,860-0.01%
2021/02/17148.95548.8349.30-427,884-0.01%
2021/02/0500.00147.9547.55-127,9020.00%
2021/02/04547.84247.5547.45328,0670.01%
2021/02/03448.35247.4547.20228,1930.01%
2021/02/02246.93146.9546.70128,2990.00%
2021/02/01846.55145.7546.75728,4570.02%
2021/01/29949.641049.6747.90-128,1280.00%
2021/01/28146.7000.0046.55128,2200.00%
2021/01/25148.30247.1048.10-129,6730.00%
2021/01/2200.00146.8046.45-130,1150.00%
2021/01/20345.7700.0045.30332,4760.01%
2021/01/1900.00148.6047.55-132,6560.00%
2021/01/1800.00247.8547.65-233,008-0.01%
2021/01/15347.12147.0047.05233,3690.01%
2021/01/14448.2900.0048.10433,4720.01%
2021/01/131048.02448.3548.20633,6350.02%
2021/01/1200.00348.7548.25-333,857-0.01%
2021/01/11449.69349.3249.45134,0260.00%
2021/01/08248.2500.0048.20234,1210.01%
2021/01/07148.65347.9347.75-234,457-0.01%
2021/01/06148.05447.3647.10-335,051-0.01%
2021/01/053349.29149.0048.653235,1540.09%
2021/01/041049.76250.3549.10835,6070.02%
2020/12/312654.1500.0053.602635,0640.07%
2020/12/30156.20156.5056.20034,9480.00%
2020/12/29756.10556.0255.90235,6530.01%
2020/12/28155.80355.3055.20-235,848-0.01%
2020/12/25155.50154.3054.60036,5100.00%
2020/12/24254.75255.2554.70036,6880.00%
2020/12/231254.471154.5654.30136,8280.00%
2020/12/22555.1000.0053.10537,3820.01%
2020/12/215.255.231355.6555.50-7.937,567-0.02%
2020/12/182655.0722.954.9355.803.138,2020.01%
2020/12/171152.94952.8053.00238,1160.01%
2020/12/161353.621254.1054.20138,1600.00%
2020/12/151554.491952.1151.80-438,056-0.01%
2020/12/141054.94855.9055.60237,8010.01%
2020/12/115.356.91756.4455.80-1.737,5210.00%
2020/12/101164.762364.3761.70-1236,688-0.03%
2020/12/093062.091363.1563.301736,5390.05%
2020/12/082759.824660.4761.50-1937,342-0.05%
2020/12/07357.033.157.9358.20-0.137,1340.00%
2020/12/04956.801157.7457.30-237,103-0.01%
2020/12/036258.212559.0158.303737,2340.10%
2020/12/0200.001157.7657.40-1137,364-0.03%
2020/12/011758.741658.1958.00138,2750.00%
2020/11/30657.551058.1358.50-438,300-0.01%
2020/11/276557.222957.7156.703637,9280.09%
2020/11/263356.082156.4955.601237,0340.03%
2020/11/251155.3655.254.0656.10-44.236,177-0.12%
2020/11/24751.43951.0251.00-234,519-0.01%
2020/11/231050.901349.8350.90-334,095-0.01%
2020/11/2000.00450.7049.65-433,763-0.01%
2020/11/191751.175250.8850.30-3533,458-0.10%
2020/11/18548.29648.9049.75-132,7190.00%
2020/11/17447.85547.9747.65-132,3900.00%
2020/11/16748.01347.5747.55432,2710.01%
2020/11/13748.16248.4548.55532,1140.02%
2020/11/126047.64647.3047.205432,0310.17%
2020/11/11548.34348.5348.65232,0810.01%
2020/11/10849.01148.0048.80732,0970.02%
2020/11/09350.021250.3449.85-931,720-0.03%
2020/11/064.249.88450.0350.000.231,3730.00%
2020/11/05451.33550.7850.20-131,1230.00%
2020/11/041249.461249.4849.00030,3040.00%
2020/11/032349.431249.5649.601129,9050.04%
2020/11/021048.43848.1449.05229,2590.01%
2020/10/301049.561448.5448.15-428,635-0.01%
2020/10/29952.82852.0551.90127,9280.00%
2020/10/284152.019452.4653.00-5327,143-0.20%
2020/10/27149.00949.6348.75-825,399-0.03%
2020/10/26248.80749.1449.45-525,117-0.02%
2020/10/23748.29248.1049.00524,6080.02%
2020/10/221246.301346.1547.00-124,0190.00%
2020/10/212046.65146.8546.101923,7830.08%
2020/10/201146.102746.1145.90-1623,587-0.07%
2020/10/191747.5114.147.4947.252.923,3590.01%
2020/10/161848.88948.6947.40923,2700.04%
2020/10/157450.081349.9149.306122,8680.27%
2020/10/142650.902150.0850.70522,3610.02%
2020/10/13748.85949.1849.40-221,443-0.01%
2020/10/121348.14648.5249.40720,9800.03%
2020/10/08946.671647.0247.00-720,214-0.03%
2020/10/071046.40346.3846.55719,8730.04%
2020/10/06447.05246.6346.90219,5200.01%
2020/10/0500.001244.8845.60-1218,668-0.06%
2020/09/30543.64543.5742.70018,0810.00%
2020/09/292042.272441.7841.65-417,218-0.02%
2020/09/281442.04742.7543.10716,9970.04%
2020/09/253944.892943.8742.651016,6640.06%
2020/09/241345.77545.4844.75815,8080.05%
2020/09/23947.141446.4247.10-515,373-0.03%
2020/09/221848.8700.0048.401814,4340.12%
2020/09/21851.44551.6651.50313,8400.02%
2020/09/18352.072651.5351.20-2313,532-0.17%
2020/09/172251.632852.6951.30-613,284-0.05%
2020/09/162451.642151.6751.60312,8330.02%
2020/09/153051.601751.6952.001312,5530.10%
2020/09/141750.87851.9451.50912,2160.07%
2020/09/112955.2512.554.2452.4016.511,5140.14%
2020/09/10552.601052.3453.40-510,049-0.05%
2020/09/093149.893250.0049.75-19,160-0.01%
2020/09/081548.961849.8148.50-38,760-0.03%
2020/09/071150.02549.9651.0068,1300.07%
2020/09/041646.101245.5146.6047,3810.05%
2020/09/03242.832443.5144.30-226,205-0.35%
2020/09/02441.103740.3342.15-335,672-0.58%
2020/09/01438.20738.7739.95-35,137-0.06%
2020/08/313235.66137.2537.60314,5130.69%
2020/08/28134.3000.0034.5514,1250.02%
2020/08/2700.000.532.8033.00-0.53,918-0.01%
2020/08/25133.3500.0032.7513,8970.03%
2020/08/2400.001032.7532.80-103,914-0.26%
2020/08/21133.00133.1532.7504,0060.00%
2020/08/201034.0500.0032.65103,9670.25%
2020/08/19434.35134.6034.2533,8410.08%
2020/08/18334.50534.2234.05-23,756-0.05%
2020/08/17434.45433.6834.5003,5960.00%
2020/08/14232.1000.0031.4023,2730.06%
2020/08/0600.00130.6530.90-13,250-0.03%
2020/08/031030.6500.0030.90103,4060.29%
2020/07/2900.00529.5029.80-53,276-0.15%
2020/07/28129.75129.4029.1003,2510.00%
2020/07/2400.00131.2530.35-13,252-0.03%
2020/07/22229.53430.3330.75-23,084-0.06%
2020/06/29127.4500.0027.6012,6950.04%
2020/06/23427.5500.0027.5542,7450.15%
2020/06/18127.35127.5027.6502,7750.00%
2020/06/11127.85627.9528.20-52,896-0.17%
2020/06/08129.20629.2029.05-53,081-0.16%
2020/06/02328.4000.0028.1533,0740.10%
2020/06/0100.00128.5528.65-13,033-0.03%
2020/05/2900.00728.8028.50-73,015-0.23%
2020/05/281329.101029.0729.2032,9410.10%
2020/05/2700.00127.8028.00-12,845-0.04%
2020/05/19127.6000.0027.7012,8940.03%
2020/05/1500.00527.5327.55-52,868-0.17%
2020/05/1400.00427.5327.50-42,833-0.14%
2020/05/12127.253027.2027.65-292,768-1.05%
2020/05/1100.00326.5027.20-32,698-0.11%
2020/05/0800.00325.7226.00-32,614-0.11%
2020/05/06325.08525.2525.05-22,663-0.08%
2020/05/05525.4000.0025.3552,8000.18%
2020/04/3000.00125.2525.30-12,910-0.03%
2020/04/28224.9000.0024.9522,9940.07%
2020/04/24224.001024.0024.00-83,107-0.26%
2020/04/2000.00124.4524.50-13,495-0.03%
2020/04/1700.008424.5424.40-843,533-2.38%
2020/04/151024.2500.0024.40103,6670.27%
2020/04/131123.5900.0023.55113,7120.30%
2020/04/1000.001023.3523.65-103,715-0.27%
2020/04/0800.001023.1523.35-103,904-0.26%
2020/04/071023.159422.8423.15-844,070-2.06%
2020/04/0600.00522.2722.25-54,032-0.12%
2020/04/01322.1000.0022.2034,0290.07%
2020/03/31422.3400.0022.3544,0180.10%
2020/03/2600.00521.8021.80-54,016-0.12%
2020/03/251521.6800.0021.85153,9960.38%
2020/03/242021.1000.0020.85203,9540.51%
2020/03/2000.00220.3020.70-23,963-0.05%
2020/03/191221.2900.0019.70123,9300.31%
2020/03/18221.7300.0021.8523,8530.05%
2020/03/171021.601321.6921.70-33,843-0.08%
2020/03/16522.281222.2922.20-73,825-0.18%
2020/03/133621.601621.9722.35203,7680.53%
2020/03/12723.1431.923.6423.45-24.93,674-0.68%
2020/03/11225.00125.1524.6013,5490.03%
2020/03/10224.20124.5025.0013,5300.03%
2020/03/0500.00226.2326.35-23,444-0.06%
2020/03/044.525.8200.0026.104.53,4630.13%
2020/03/02125.40325.7725.80-23,465-0.06%
2020/02/27326.1300.0026.0033,4210.09%
2020/02/262026.5000.0026.55203,3730.59%
2020/02/250.226.25226.3526.30-1.83,311-0.05%
2020/02/241026.902126.8526.75-113,251-0.34%
2020/02/20127.7500.0027.7513,2080.03%
2020/02/191427.25627.2027.5083,1850.25%
2020/02/182827.313528.0327.40-73,155-0.22%
2020/02/17227.5000.0028.0523,1700.06%
2020/02/144227.47127.4527.45413,1461.30%
2020/02/13227.6000.0027.5523,0750.07%
2020/02/12128.1000.0028.0513,0300.03%
2020/02/1100.001128.2628.05-112,997-0.37%
2020/02/10327.95428.1328.20-12,951-0.03%
2020/02/071328.452228.8028.40-92,903-0.31%
2020/02/063228.724828.8828.70-162,842-0.56%
2020/02/05227.78427.6627.80-22,690-0.07%
2020/02/042327.5400.0027.60232,6100.88%
2020/02/03126.85126.6026.9002,5270.00%
2020/01/311.327.0000.0027.051.32,4460.05%
2020/01/3000.002626.6126.45-262,344-1.11%
2020/01/20127.45327.2827.75-22,227-0.09%
2020/01/17127.05227.6027.15-12,170-0.05%
2020/01/163627.813028.0527.8562,0200.30%
2020/01/1300.003.525.8725.95-3.51,732-0.20%
2020/01/10225.90326.2526.00-11,698-0.06%
2020/01/09425.881226.1226.45-81,620-0.49%
2020/01/08525.10324.8825.1521,5000.13%
2020/01/07625.28125.2525.4551,4450.35%
2020/01/0600.00625.4625.20-61,388-0.43%
2020/01/034425.26925.4725.60351,3512.59%
2020/01/02125.0500.0025.5511,2510.08%
2019/12/311724.37524.6024.30121,1101.08%
2019/12/2700.00122.8522.80-1899-0.11%
2019/12/26122.7000.0022.7518910.11%
2019/12/2500.00122.8522.70-1884-0.11%
2019/12/17121.80321.7721.80-2748-0.27%
2019/11/2600.00121.3521.40-1576-0.17%
2019/11/22221.43121.4021.3516270.16%
2019/11/18521.2000.0021.2056340.79%
2019/11/143021.100.421.2521.3529.66234.74%
2019/11/1200.001020.5020.50-10516-1.94%
2019/10/2500.00020.3020.3505770.00%
2019/09/0300.00220.2520.25-2686-0.29%
2019/08/1900.00221.0021.00-2699-0.29%
2019/08/1400.00521.2021.10-5711-0.70%
2019/08/0700.00220.8520.90-2793-0.25%
2019/07/010.521.1000.0021.200.59550.05%
2019/06/2100.00121.1521.15-1913-0.11%
2019/05/31220.8000.0020.8028720.23%
2019/05/1400.00120.9521.20-1687-0.15%
2019/05/1000.00221.1021.25-2631-0.32%
2019/05/091121.1900.0021.15116111.80%
2019/05/0800.00120.8020.80-1555-0.18%
2019/05/03121.0000.0020.8015340.19%
2019/04/2400.00420.8321.00-4497-0.80%
2019/04/2300.009020.7020.70-90481-18.69%
2019/04/22020.6000.0020.7004740.00%
2019/04/0900.00220.6020.70-2406-0.49%
2019/04/0300.00320.6020.65-3394-0.76%
2019/04/0100.00120.6020.65-1406-0.25%
2019/03/2900.00120.4520.65-1402-0.25%
2019/03/2500.00220.2820.30-2403-0.50%
2019/03/2100.00320.4020.45-3398-0.75%
2019/03/18220.2500.0020.3023910.51%
2019/03/15420.3800.0020.2043951.01%
2019/03/04020.5000.0020.6004220.00%
2019/01/0800.00219.5019.55-2572-0.35%
2019/01/0400.00619.0519.05-6600-1.00%
2019/01/0300.00119.1519.15-1644-0.16%
2018/12/25819.0800.0019.0588920.90%
2018/11/2300.006020.2020.20-60937-6.40%
2018/11/1400.00820.4020.40-81,049-0.76%
2018/11/13820.55220.6020.5061,0380.58%
2018/10/29319.90119.8519.9521,0690.19%
2018/10/2500.00520.0920.00-51,059-0.47%
2018/10/15120.9000.0020.7011,0730.09%
2018/10/1100.00120.0520.15-11,099-0.09%
2018/10/08321.1500.0021.2031,0850.28%
2018/10/04121.60321.6521.65-21,037-0.19%
2018/09/19220.5500.0020.5021,0170.20%
2018/08/2800.00121.4021.40-11,159-0.09%
2018/08/2400.00121.2021.30-11,117-0.09%
2018/08/14120.8500.0020.9011,1880.08%
2018/08/0800.00121.8021.75-11,194-0.08%
2018/07/2300.00321.7521.70-31,310-0.23%
2018/07/1800.00521.5421.35-51,331-0.38%
2018/07/1700.00121.4521.35-11,313-0.08%
2018/07/1100.00121.2020.85-11,422-0.07%
2018/07/10120.95420.9520.90-31,395-0.21%
2018/07/09120.8000.0020.7511,4200.07%
2018/07/0600.001520.3020.30-151,402-1.07%
2018/07/05520.2500.0020.2551,4580.34%
2018/07/03520.5500.0020.5052,0200.25%
2018/06/2700.002020.8520.70-202,499-0.80%
2018/06/210.120.753020.8720.75-29.92,617-1.14%
2018/06/14421.3900.0021.2042,5920.15%
2018/06/11320.7500.0020.8032,4970.12%
2018/06/0800.001421.0020.95-142,489-0.56%
2018/06/05721.0500.0021.0072,4820.28%
2018/06/04221.1500.0021.2022,4750.08%
2018/05/2800.00121.0020.85-12,461-0.04%
2018/05/255021.4000.0021.05502,4492.04%
2018/05/2300.00221.1521.05-22,404-0.08%
2018/05/180.221.0000.0020.950.22,4050.01%
2018/05/16121.1000.0021.1012,4220.04%
2018/05/15121.6000.0021.5012,4160.04%
2018/05/11421.1000.0021.2042,4090.17%
2018/05/10420.8300.0020.9042,3890.17%
2018/05/023021.0000.0021.00302,4251.24%
2018/04/232022.10121.9522.25192,4590.77%
2018/04/201922.452123.0822.40-22,436-0.08%
2018/04/18121.8500.0022.2012,3490.04%
2018/04/17421.90522.1021.85-12,361-0.04%
2018/04/16522.61622.5122.55-12,358-0.04%
2018/04/121022.55822.8122.8522,3090.09%
2018/04/11223.3000.0023.3022,2920.09%
2018/04/101022.90623.0222.8042,2510.18%
2018/04/09523.682123.8924.40-162,110-0.76%
2018/04/03622.43822.6122.70-21,772-0.11%
2018/04/02121.95121.9021.9001,6700.00%
2018/03/31121.9500.0022.0011,6760.06%
2018/03/301622.483122.2322.00-151,650-0.91%
2018/03/29221.70221.6521.6001,4510.00%
2018/03/21120.8000.0020.4511,8920.05%
2018/03/1600.00320.6020.80-31,965-0.15%
2018/03/14320.3500.0020.4031,9940.15%
2018/03/09220.1500.0020.0522,0450.10%
2018/03/0600.00120.1020.00-12,202-0.05%
2018/03/01120.3000.0020.2512,5600.04%
2018/02/2300.00220.2520.45-22,817-0.07%
2018/02/21120.00220.1320.00-12,856-0.04%
2018/02/12119.9500.0019.9512,8500.04%
2018/02/092.320.0600.0020.052.32,8380.08%
2018/02/0700.00120.3520.05-12,834-0.04%
2018/02/0500.00220.7020.85-22,805-0.07%
2018/01/30421.1900.0021.1042,9990.13%
2018/01/261021.7000.0021.65102,9920.33%
2018/01/22121.8000.0021.7513,0250.03%
2018/01/1800.00122.2522.10-13,056-0.03%
2018/01/171622.241122.2522.4053,0800.16%
2018/01/12121.9500.0021.9513,1970.03%
2018/01/11421.60121.8021.7533,2180.09%
2018/01/08722.29122.3022.2063,3410.18%
2018/01/03222.4500.0022.4523,3900.06%
2018/01/022322.3900.0022.60233,4000.68%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章