加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    742
  • 漲跌
    ▲55
  • 漲幅
    +8.01%
  • 成交量
    11,946張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0713736.6915720.33742.00-28,103-0.02%
2024/06/065.5697.214690.25687.001.58,2000.02%
2024/06/052693.502694.00691.0008,1460.00%
2024/06/042.3693.262694.00699.000.38,1300.00%
2024/06/031.2699.021708.00696.000.28,0510.00%
2024/05/311.5720.071708.00714.000.57,9920.01%
2024/05/306743.974739.50719.0027,7700.03%
2024/05/2911742.2711743.73737.0007,6650.00%
2024/05/281734.001741.00731.0007,5860.00%
2024/05/273.3721.554719.32736.00-0.77,534-0.01%
2024/05/242.3702.002704.00704.000.37,3920.00%
2024/05/231.5681.6400.00683.001.57,2900.02%
2024/05/223.1718.232706.00690.001.17,4140.02%
2024/05/217730.576727.17730.0017,4520.01%
2024/05/202.1748.903745.67731.00-0.97,526-0.01%
2024/05/172.1728.2400.00741.002.17,5950.03%
2024/05/1613.5754.6112740.00739.001.57,6900.02%
2024/05/1513.1776.519757.00755.004.17,7910.05%
2024/05/149765.449.1769.70767.00-0.17,8010.00%
2024/05/136.1748.646743.00750.000.17,8220.00%
2024/05/107.4823.966810.33798.001.47,9350.02%
2024/05/096.3878.708837.38835.00-1.78,206-0.02%
2024/05/089852.567.1867.03888.001.98,3980.02%
2024/05/073794.003815.67817.0008,4450.00%
2024/05/065823.125798.60797.0008,5440.00%
2024/05/036827.177815.57818.00-18,615-0.01%
2024/05/021843.7700.00802.0018,6240.01%
2024/04/307830.158839.88847.00-18,719-0.01%
2024/04/2922845.9523848.09853.00-18,889-0.01%
2024/04/2627.1870.3227852.41854.000.18,8990.00%
2024/04/256830.836842.83863.0008,8680.00%
2024/04/2417835.7616838.36854.0018,9170.01%
2024/04/239.1836.827814.29825.002.18,9180.02%
2024/04/223929.674906.25824.00-18,930-0.01%
2024/04/195947.007941.86915.00-29,306-0.02%
2024/04/182959.5000.00955.0029,4560.02%
2024/04/178898.758937.00950.0009,5970.00%
2024/04/167879.147871.00864.0009,7070.00%
2024/04/158928.734870.32876.0049,8340.04%
2024/04/124896.006938.02946.00-29,802-0.02%
2024/04/116902.506901.83860.0009,8770.00%
2024/04/108864.638859.30857.00010,1540.00%
2024/04/094800.006851.67853.00-210,284-0.02%
2024/04/085848.623815.00776.00210,5640.02%
2024/04/0300.000786.43816.00011,0290.00%
2024/04/021790.0000.00792.00111,3240.01%
2024/03/280666.000665.00670.00011,8920.00%
2024/03/2600.000.2805.00788.00-0.212,0560.00%
2024/03/2000.001675.00676.00-112,743-0.01%
2024/03/190662.001662.00660.00-112,960-0.01%
2024/03/181.2676.503689.00694.00-1.813,261-0.01%
2024/03/1511657.9110.1665.01665.000.913,3240.01%
2024/03/1437.2607.6637602.59634.000.213,2870.00%
2024/03/1313563.6225574.80577.00-1213,228-0.09%
2024/03/1213541.4611524.00525.00213,4740.01%
2024/03/0800.001541.00502.00-114,309-0.01%
2024/03/0710562.0010541.00541.00014,6480.00%
2024/03/062559.501543.00555.00114,9310.01%
2024/03/0511534.0910538.00549.00115,1170.01%
2024/03/0411537.6410535.80528.00115,1730.01%
2024/02/2910533.0010533.00538.00015,5990.00%
2024/02/2710545.0010532.00528.00015,8490.00%
2024/02/2610562.002535.50538.00815,9200.05%
2024/02/2319535.5630551.70560.00-1115,963-0.07%
2024/02/223516.337521.57517.00-415,798-0.03%
2024/02/2117512.1818514.61507.00-115,728-0.01%
2024/02/2022504.4510500.00502.001215,7540.08%
2024/02/1915514.2014507.71502.00115,8430.01%
2024/02/167499.006503.17503.00115,9450.01%
2024/02/155509.403504.33496.00215,9110.01%
2024/02/055501.505494.10492.00015,9050.00%
2024/02/0224499.6521496.36488.50315,7870.02%
2024/02/0114455.2934.1459.98488.00-20.115,625-0.13%
2024/01/3131.1424.6142439.82444.00-10.915,346-0.07%
2024/01/3018401.6118.1416.97420.00-0.115,2770.00%
2024/01/2919387.7921393.74395.50-215,176-0.01%
2024/01/2618380.3912377.75380.50615,1100.04%
2024/01/256382.752380.50380.50415,0920.03%
2024/01/2421388.7931391.85392.00-1015,113-0.07%
2024/01/2312381.0415385.87385.00-315,081-0.02%
2024/01/2215362.4315368.80371.00014,8890.00%
2024/01/1910364.5010354.50354.50014,8570.00%
2024/01/1814373.6413362.19360.00114,8060.01%
2024/01/1729374.2629369.26367.00014,7310.00%
2024/01/1615372.2715372.30371.00014,6780.00%
2024/01/1531379.0631.1378.96376.50-0.114,5970.00%
2024/01/1222360.8029369.05370.00-714,128-0.05%
2024/01/1140363.0429357.47352.501113,8590.08%
2024/01/1010362.559362.17367.00113,5750.01%
2024/01/094349.2516357.65362.00-1213,419-0.09%
2024/01/088337.1310341.45343.50-213,166-0.02%
2024/01/056332.587332.50334.00-113,086-0.01%
2024/01/0426342.2924332.38331.50213,1300.02%
2024/01/0313341.0013.2340.67339.50-0.212,9410.00%
2024/01/0213.2344.0915340.77342.00-1.812,972-0.01%
2023/12/2930344.9022331.86327.00812,9590.06%
2023/12/2819333.7921343.90348.00-212,540-0.02%
2023/12/2713320.2315318.83316.50-212,407-0.02%
2023/12/2612319.177.2318.10315.004.812,4430.04%
2023/12/2515.2336.2113333.50333.502.212,4260.02%
2023/12/2210321.1510322.75321.00012,5670.00%
2023/12/212324.251319.00318.50112,6900.01%
2023/12/209333.898331.44329.00112,7100.01%
2023/12/1910338.2010330.70332.50012,6980.00%
2023/12/1815345.7315341.53340.00012,7060.00%
2023/12/158364.698.1352.52347.50-0.112,6950.00%
2023/12/1412354.5412353.96355.00012,5220.00%
2023/12/135364.505360.10355.50012,4050.00%
2023/12/1219351.5321353.10356.00-212,247-0.02%
2023/12/1114334.683.1335.13339.001112,1260.09%
2023/12/0814367.3612.1358.44367.00211,9430.02%
2023/12/0718.1355.8822.1358.53360.50-411,751-0.03%
2023/12/0629.1344.6028.1338.70345.00111,3180.01%
2023/12/0525314.2031.1326.15340.00-6.110,842-0.06%
2023/12/0413299.1532304.88309.50-1910,334-0.18%
2023/12/0117288.6223.1287.09285.00-6.110,050-0.06%
2023/11/3015278.0714280.18280.0019,8900.01%
2023/11/292272.003272.50274.50-19,933-0.01%
2023/11/285270.203274.83275.50210,1560.02%
2023/11/2711.1279.8010265.50266.501.110,1310.01%
2023/11/2416264.2815270.60275.0019,9940.01%
2023/11/223258.171257.50256.00210,0500.02%
2023/11/213264.502265.00262.00110,1800.01%
2023/11/205268.001270.50263.50410,4170.04%
2023/11/1713276.315278.50273.00810,7200.07%
2023/11/1612279.0410.1271.53280.00210,8520.02%
2023/11/157.1273.1217277.00275.50-9.910,892-0.09%
2023/11/1411256.0916256.72258.50-510,845-0.05%
2023/11/132243.756242.83247.50-410,839-0.04%
2023/11/096238.832.1234.57234.503.910,9590.04%
2023/11/085243.505240.20242.00010,9350.00%
2023/11/072245.753254.17242.00-110,964-0.01%
2023/11/0613233.0814238.68241.00-110,911-0.01%
2023/11/0300.002230.25225.00-210,967-0.02%
2023/11/025224.802224.00224.50310,9670.03%
2023/11/011216.501221.50224.00010,9550.00%
2023/10/312.1232.902232.75224.000.110,8890.00%
2023/10/300.1243.541245.01244.00-110,858-0.01%
2023/10/2710.1258.974251.00251.006.111,0530.05%
2023/10/263258.002262.50262.00110,9640.01%
2023/10/254.1263.834263.13260.500.110,8770.00%
2023/10/244270.882264.00264.50210,7670.02%
2023/10/231275.003273.50276.00-210,637-0.02%
2023/10/204260.753262.67263.00110,5190.01%
2023/10/1914273.2113263.00260.50110,4360.01%
2023/10/184275.632.1270.61270.00210,3580.02%
2023/10/172285.001293.00282.00110,3010.01%
2023/10/1600.001288.50286.50-110,209-0.01%
2023/10/132282.002282.00279.00010,1840.00%
2023/10/1210290.054.1282.39282.005.910,5100.06%
2023/10/117303.295293.00291.50210,4460.02%
2023/10/065.1294.1242296.77300.50-36.910,317-0.36%
2023/10/0539285.905.1287.44287.003410,1820.33%
2023/10/0414270.1125.1271.95271.50-11.19,949-0.11%
2023/10/0315266.2712259.08264.5039,8770.03%
2023/10/029268.176271.92261.0039,7180.03%
2023/09/2814.1263.5113266.12271.001.19,5630.01%
2023/09/2718260.0017259.24265.0019,3500.01%
2023/09/2614247.4314252.86251.5009,0320.00%
2023/09/251235.0000.00237.0018,8480.01%
2023/09/223246.503237.17236.0008,7830.00%
2023/09/217.1245.537241.71244.500.18,7580.00%
2023/09/2012243.6712247.00248.0008,7380.00%
2023/09/190238.501242.50237.50-18,858-0.01%
2023/09/180.1252.001248.50246.50-18,894-0.01%
2023/09/151258.5000.00257.5018,9500.01%
2023/09/143261.007258.00258.00-49,015-0.04%
2023/09/135.1273.632267.00266.003.19,1820.03%
2023/09/122274.252276.75283.0009,7290.00%
2023/09/113.1291.3100.00277.503.19,9590.03%
2023/09/081294.001297.00293.00010,0210.00%
2023/09/071.1290.952289.00290.50-110,082-0.01%
2023/09/062291.501287.00290.00110,2990.01%
2023/09/051299.502289.50289.00-110,371-0.01%
2023/09/0412299.716301.08300.00610,4170.06%
2023/09/0112313.929304.67292.50310,4540.03%
2023/08/315293.705297.80299.50010,4270.00%
2023/08/302289.505292.20293.00-311,197-0.03%
2023/08/295280.808286.63289.00-311,426-0.03%
2023/08/288281.569.1274.45275.00-1.111,457-0.01%
2023/08/2510284.156285.00286.50411,6900.03%
2023/08/2410285.6014.1285.52280.50-4.111,751-0.03%
2023/08/2317284.3811272.05276.50611,8920.05%
2023/08/2216267.1315267.00276.50111,7820.01%
2023/08/215242.9017240.38251.50-1211,843-0.10%
2023/08/181244.503226.33229.00-211,991-0.02%
2023/08/176228.175232.80236.00112,4090.01%
2023/08/166216.258219.44220.50-212,760-0.02%
2023/08/1511200.236207.50211.50513,5200.04%
2023/08/143201.502207.50192.50113,9950.01%
2023/08/113211.003208.67211.50014,1770.00%
2023/08/106219.003219.17208.50314,8100.02%
2023/08/0911223.189225.56224.00215,0710.01%
2023/08/084215.753217.00215.00115,3510.01%
2023/08/071212.5000.00210.00115,4910.01%
2023/08/043.1210.944207.38213.00-0.915,662-0.01%
2023/08/022209.502211.00204.50016,6010.00%
2023/08/011.1215.641.1217.41215.50016,9270.00%
2023/07/2700.002215.00225.00-217,452-0.01%
2023/07/2600.002214.00212.00-217,983-0.01%
2023/07/2100.000.1217.00216.00-0.118,5310.00%
2023/07/1800.001211.00205.00-119,478-0.01%
2023/07/1714215.7112215.96217.50219,6960.01%
2023/07/141200.001200.00200.00019,5710.00%
2023/07/131179.5029181.88182.00-2819,921-0.14%
2023/07/1211169.824177.75179.50720,2970.03%
2023/07/111.1166.7315165.63166.00-13.920,490-0.07%
2023/07/101160.501160.00160.50021,0690.00%
2023/07/0700.001149.00149.50-121,1270.00%
2023/07/0600.001149.00149.50-121,4630.00%
2023/07/0410.1150.001150.50149.009.122,4080.04%
2023/07/031146.5000.00149.00122,6250.00%
2023/06/304147.2500.00147.50422,6450.02%
2023/06/287157.369153.89150.50-222,599-0.01%
2023/06/279162.449157.22154.00022,5520.00%
2023/06/262164.253164.17162.50-122,3890.00%
2023/06/216163.084163.25163.50222,3420.01%
2023/06/203161.675162.10162.00-222,277-0.01%
2023/06/1912165.4621165.40161.00-922,196-0.04%
2023/06/1639.1166.1236166.13165.503.122,1580.01%
2023/06/1522154.958154.88157.001421,7520.06%
2023/06/143150.834148.63146.00-121,4790.00%
2023/06/133147.001149.50146.50221,4870.01%
2023/06/122144.756145.92147.50-421,458-0.02%
2023/06/092152.5064150.77153.50-6221,336-0.29%
2023/06/0800.001156.00151.50-121,3750.00%
2023/06/0782155.7617153.24155.006521,5190.30%
2023/06/067153.933152.67153.00421,7480.02%
2023/06/0524162.6910161.80156.001422,0030.06%
2023/06/0214150.0023.6156.15158.00-9.621,575-0.04%
2023/06/0114145.4317147.41144.00-321,395-0.01%
2023/05/3117142.5011141.45145.00621,2600.03%
2023/05/303140.004140.88141.00-120,9170.00%
2023/05/2926142.9227142.00141.00-120,7590.00%
2023/05/267136.437137.50135.50020,4650.00%
2023/05/2510141.009141.00141.00120,3750.00%
2023/05/2441138.2738135.91139.00320,9440.01%
2023/05/2321130.4520131.60137.00121,0810.00%
2023/05/2233128.9134130.54128.50-120,8210.00%
2023/05/1919122.0526122.21123.50-720,484-0.03%
2023/05/1828112.5736.5114.95117.50-8.519,659-0.04%
2023/05/1711108.095.4108.41107.005.619,3850.03%
2023/05/1628108.0231107.15109.50-319,125-0.02%
2023/05/1517104.2125105.30105.00-818,444-0.04%
2023/05/121597.411397.58101.50218,0280.01%
2023/05/111597.411397.5895.40217,6570.01%
2023/05/1011.199.40599.3098.906.117,4230.04%
2023/05/0932108.6329108.22103.00317,1530.02%
2023/05/0828103.9550.1106.16109.00-22.116,130-0.14%
2023/05/05299.80598.0299.10-315,714-0.02%
2023/05/041198.031098.5099.30115,6510.01%
2023/05/0310.498.80898.3397.402.415,6180.02%
2023/05/0264.199.4463101.09103.501.115,4740.01%
2023/04/28594.121194.8094.90-615,106-0.04%
2023/04/271292.03391.8792.60915,1000.06%
2023/04/2625.392.922893.2892.30-2.714,970-0.02%
2023/04/2532.396.863095.9493.702.314,8000.02%
2023/04/242497.977698.8198.80-5214,460-0.36%
2023/04/212395.642395.6995.40014,2580.00%
2023/04/2014100.861098.5497.10414,1610.03%
2023/04/192399.951498.4599.00914,0990.06%
2023/04/1865101.1810.7101.6097.9054.314,3200.38%
2023/04/17298.903098.1297.10-2814,921-0.19%
2023/04/143596.842298.1794.701315,0180.09%
2023/04/133698.5622.397.9095.0013.715,1060.09%
2023/04/12196.00196.6096.80014,5310.00%
2023/04/11485.101685.6588.00-1214,422-0.08%
2023/04/10680.28281.6080.00414,1360.03%
2023/04/072776.933678.8678.90-913,888-0.06%
2023/04/06173.20873.6873.40-713,320-0.05%
2023/03/31269.2500.0069.30213,1380.02%
2023/03/28169.00368.0069.00-213,250-0.02%
2023/03/27669.78271.4569.20413,1990.03%
2023/03/24171.50271.5071.60-113,146-0.01%
2023/03/231171.351570.3071.10-413,169-0.03%
2023/03/221272.23271.8070.301013,1790.08%
2023/03/211572.251571.6571.20013,1050.00%
2023/03/202269.551471.3472.00812,8500.06%
2023/03/16165.5000.0066.20112,8770.01%
2023/03/15268.75568.9867.40-313,338-0.02%
2023/03/1412.367.611267.6366.800.313,4760.00%
2023/03/13567.56167.0067.00413,3950.03%
2023/03/10870.8600.0070.00813,3190.06%
2023/03/09673.65973.5475.50-313,009-0.02%
2023/03/083171.8528.171.9672.702.912,5130.02%
2023/03/0717.168.672268.6768.90-4.912,001-0.04%
2023/03/0600.00765.6765.60-711,557-0.06%
2023/03/03663.68563.2063.00111,3940.01%
2023/03/0200.00263.6063.00-211,292-0.02%
2023/03/01263.1000.0063.50211,2510.02%
2023/02/24463.201464.4963.00-1011,218-0.09%
2023/02/231464.01764.0664.30711,1080.06%
2023/02/222765.182665.3164.80110,8900.01%
2023/02/212763.318863.9464.50-619,936-0.61%
2023/02/204758.71759.9458.70409,3400.43%
2023/02/171557.211057.8057.8058,9180.06%
2023/02/1600.00756.3656.00-78,693-0.08%
2023/02/151256.173356.4655.50-218,537-0.25%
2023/02/143.153.49153.2053.502.18,2360.03%
2023/02/13652.55353.2353.1038,1870.04%
2023/02/10455.00454.9854.5008,0880.00%
2023/02/091755.762856.1055.50-118,006-0.14%
2023/02/08355.50455.4354.70-17,887-0.01%
2023/02/07255.1500.0055.1027,8380.03%
2023/02/06554.68154.8054.9047,8030.05%
2023/02/031554.46355.1054.50127,7760.15%
2023/02/02455.732757.3456.00-237,691-0.30%
2023/02/011056.1100.0056.40107,5490.13%
2023/01/31156.102856.3556.50-277,360-0.37%
2023/01/301154.252.553.8154.408.57,0960.12%
2023/01/172052.4000.0052.30206,9200.29%
2023/01/160.549.6900.0050.700.56,7790.01%
2023/01/131.150.45950.4450.20-7.96,744-0.12%
2023/01/111652.84152.4052.20156,6910.22%
2023/01/101552.371352.3652.4026,5500.03%
2023/01/090.152.98651.9752.40-5.96,462-0.09%
2023/01/0642.254.00156.5052.1041.26,3310.65%
2023/01/0542.158.1932.157.8956.90105,8630.17%
2023/01/04454.433656.6157.60-324,884-0.66%
2023/01/035.152.072550.3152.40-19.94,383-0.45%
2022/12/302248.58348.9748.30193,9910.48%
2022/12/2913.248.751249.1249.301.23,9470.03%
2022/12/28149.252149.5448.75-204,010-0.50%
2022/12/273649.211648.8149.10204,0070.50%
2022/12/26349.25148.6549.5023,9480.05%
2022/12/23148.30148.2048.9003,9540.00%
2022/12/21548.74448.9048.0514,1050.02%
2022/12/20648.32147.5547.3554,1020.12%
2022/12/1600.00149.4549.20-14,153-0.02%
2022/12/1500.00149.0048.90-14,340-0.02%
2022/12/14648.74349.3749.2534,6790.06%
2022/12/1300.00148.4048.45-14,798-0.02%
2022/12/12247.05248.4548.3504,8890.00%
2022/12/0900.00148.8048.80-14,865-0.02%
2022/12/081049.631849.3149.60-84,771-0.17%
2022/12/072149.163248.8149.65-114,481-0.25%
2022/12/061148.662048.1048.70-93,873-0.23%
2022/12/0500.00343.7544.30-33,623-0.08%
2022/12/02344.0000.0042.7033,5780.08%
2022/12/01541.8500.0041.8053,4720.14%
2022/11/2900.00441.4041.40-43,528-0.11%
2022/11/28141.4500.0041.3513,6550.03%
2022/11/22141.20141.2041.2003,6840.00%
2022/11/21540.70140.0040.5043,6070.11%
2022/11/11237.5500.0036.9023,6430.05%
2022/11/10237.80237.7537.7503,7110.00%
2022/10/28137.0000.0036.2013,7900.03%
2022/10/2000.00139.7539.00-13,746-0.03%
2022/10/1400.00243.5042.90-23,650-0.05%
2022/10/1300.00143.0041.70-13,584-0.03%
2022/10/12243.0000.0043.4523,5360.06%
2022/10/0500.00543.3043.20-53,386-0.15%
2022/10/03140.8000.0040.0513,2400.03%
2022/09/3000.00441.0041.60-43,204-0.12%
2022/09/29742.15141.9541.7063,1380.19%
2022/09/28441.40540.9540.45-13,009-0.03%
2022/09/27641.331242.0042.00-62,891-0.21%
2022/09/26241.35240.6340.3002,8220.00%
2022/09/231144.861544.8744.20-42,741-0.15%
2022/09/222644.082844.5744.90-22,634-0.08%
2022/09/212844.693344.3944.00-52,393-0.21%
2022/09/20741.41843.6243.50-11,968-0.05%
2022/09/19341.383241.3340.40-291,755-1.65%
2022/09/161540.0200.0039.15151,6290.92%
2022/09/15239.1500.0039.7521,5780.13%
2022/09/13340.1000.0040.0531,5640.19%
2022/09/1200.00140.5040.55-11,558-0.06%
2022/09/082340.0500.0040.25231,5541.48%
2022/09/07139.35139.7539.6001,5420.00%
2022/09/06339.7500.0039.4531,6040.19%
2022/09/02942.471042.3542.00-11,529-0.07%
2022/08/30140.2500.0039.5511,3030.08%
2022/08/2400.00139.4539.45-11,220-0.08%
2022/08/22539.25138.3538.9041,1720.34%
2022/08/1900.00539.0538.70-51,157-0.43%
2022/08/18440.1100.0039.3041,1310.35%
2022/08/1700.00440.0839.00-41,067-0.37%
2022/08/1600.00337.5338.70-3970-0.31%
2022/08/12136.1000.0036.1519210.11%
2022/08/11336.1000.0036.3039240.32%
2022/08/1000.00438.0338.10-4879-0.45%
2022/08/081.736.0600.0036.101.78250.21%
2022/08/051.136.20136.3036.350.18260.01%
2022/08/04135.5500.0035.6518360.12%
2022/08/0200.00236.8037.00-2834-0.24%
2022/08/01237.6500.0037.6028480.24%
2022/07/2900.00137.3037.10-1846-0.12%
2022/07/2800.00337.9537.75-3844-0.36%
2022/07/27136.5000.0036.9018340.12%
2022/07/2500.00538.1038.60-5819-0.61%
2022/07/2200.00536.7036.70-5804-0.62%
2022/07/21136.4500.0036.8518190.12%
2022/07/2000.00337.6336.85-3869-0.35%
2022/07/19237.8500.0037.5028740.23%
2022/07/1800.00537.2537.05-5879-0.57%
2022/07/15237.20137.4037.2018830.11%
2022/07/14537.6500.0037.0059110.55%
2022/07/08335.1000.0035.2538890.34%
2022/07/0700.00134.7034.60-1890-0.11%
2022/07/0500.00235.2035.00-2940-0.21%
2022/07/0400.00334.0034.00-3980-0.31%
2022/07/01136.35135.0033.8001,0320.00%
2022/06/3000.00135.5035.65-11,134-0.09%
2022/06/28136.5000.0035.1511,1990.08%
2022/06/2700.00335.6035.50-31,179-0.25%
2022/06/24835.18235.1035.6061,1770.51%
2022/06/15137.3000.0035.0011,2730.08%
2022/05/2500.00135.4535.65-11,533-0.07%
2022/05/12234.8500.0033.7021,5600.13%
2022/05/11135.0500.0034.8011,5530.06%
2022/05/09236.0000.0035.4021,5560.13%
2022/05/04138.5000.0038.0011,5530.06%
2022/04/28238.7000.0038.4021,5740.13%
2022/04/2600.00240.2040.20-21,584-0.13%
2022/04/25138.9000.0038.9011,6990.06%
2022/04/22140.0000.0040.0011,7240.06%
2022/04/21141.1000.0040.3511,8070.06%
2022/04/18242.0000.0041.9022,4780.08%
2022/04/15143.80242.7042.55-12,467-0.04%
2022/04/13142.2500.0042.1512,4270.04%
2022/04/08144.45543.7444.20-42,363-0.17%
2022/04/07143.5000.0042.3012,3100.04%
2022/04/06443.59943.9644.60-52,254-0.22%
2022/03/3100.00242.1041.10-22,107-0.09%
2022/03/280.240.6500.0040.950.22,0380.01%
2022/03/2400.00142.1541.65-12,028-0.05%
2022/03/230.541.151041.1041.15-9.52,013-0.47%
2022/03/222.141.76141.7041.851.12,0010.05%
2022/03/21142.3000.0041.6011,9990.05%
2022/03/151.241.55240.7040.05-0.81,786-0.04%
2022/03/14242.20240.6342.0501,7430.00%
2022/03/0800.00136.8037.00-11,629-0.06%
2022/02/1800.00338.3338.50-31,608-0.19%
2022/02/1000.00139.5039.55-11,605-0.06%
2022/02/081038.70138.9039.2591,5940.56%
2022/02/0700.00138.1538.00-11,580-0.06%
2022/01/2600.00137.5037.50-11,568-0.06%
2022/01/25137.60137.7537.3501,5690.00%
2022/01/21139.2000.0039.0511,5480.06%
2022/01/20141.0000.0039.7011,5410.06%
2022/01/19139.3000.0040.2011,5250.07%
2022/01/18641.631041.3840.20-41,507-0.27%
2022/01/1700.00139.4040.25-11,338-0.07%
2022/01/14840.86440.5139.8041,2990.31%
2022/01/131243.681143.9042.7011,2040.08%
2022/01/12943.044642.9443.55-37888-4.17%
2022/01/1100.00439.5439.60-4556-0.72%
2022/01/1000.00135.9036.00-1460-0.22%
2021/12/2400.00136.4036.35-1552-0.18%
2021/12/1500.00137.4536.95-1567-0.18%
2021/12/13135.8500.0035.9015710.18%
2021/12/0900.00135.2034.85-1593-0.17%
2021/12/07134.901034.8534.90-9593-1.52%
2021/12/0100.00135.4035.40-1602-0.17%
2021/11/30135.1000.0035.9016030.17%
2021/11/2300.004036.2836.00-40579-6.90%
2021/11/2200.002236.0236.35-22583-3.77%
2021/11/18536.1700.0036.2056030.83%
2021/11/1700.00135.6036.35-1613-0.16%
2021/11/0900.00137.5037.50-1649-0.15%
2021/11/02137.0500.0036.8016830.15%
2021/10/21136.7000.0035.9517290.14%
2021/10/13435.4400.0035.3048600.46%
2021/10/061037.4000.0037.00101,0041.00%
2021/10/0100.00139.1538.10-1996-0.10%
2021/09/28138.30138.1038.3009270.00%
2021/09/10336.0000.0036.4539430.32%
2021/08/26238.0500.0038.0529880.20%
2021/08/18137.8500.0037.9019780.10%
2021/08/16138.1000.0038.3019800.10%
2021/08/12640.2700.0040.0069800.61%
2021/08/1100.00139.8540.45-1995-0.10%
2021/08/10540.9300.0040.8051,0120.49%
2021/08/0300.00143.3543.15-11,265-0.08%
2021/08/0200.00243.5843.10-21,409-0.14%
2021/07/302143.7900.0043.35211,5761.33%
2021/07/28144.2000.0044.1011,6490.06%
2021/07/2700.001148.0746.55-111,679-0.66%
2021/07/2600.004447.4347.85-441,707-2.58%
2021/07/23146.4000.0046.3011,7310.06%
2021/07/21145.60145.6045.6501,8200.00%
2021/07/2000.00246.0045.15-21,842-0.11%
2021/07/1600.00345.6044.85-31,870-0.16%
2021/07/1400.001344.2043.85-131,905-0.68%
2021/07/13343.93244.6544.3011,9370.05%
2021/07/12241.2000.0041.1021,8970.11%
2021/07/09141.1500.0041.2012,0130.05%
2021/07/08641.4700.0041.5562,0780.29%
2021/07/0700.00141.9041.55-12,132-0.05%
2021/07/06142.4000.0042.1012,1640.05%
2021/07/01142.2500.0042.3012,3410.04%
2021/06/30143.6000.0043.6012,3660.04%
2021/06/28243.5000.0043.2022,3900.08%
2021/06/22142.50142.8542.2002,4050.00%
2021/06/21141.0000.0041.0512,3990.04%
2021/06/04144.5000.0043.3012,4850.04%
2021/05/25142.2000.0042.2012,6820.04%
2021/05/21241.0000.0041.1522,6960.07%
2021/05/20440.8900.0040.5042,7100.15%
2021/05/18440.5800.0042.4042,7210.15%
2021/05/171537.871738.7239.00-22,709-0.07%
2021/05/14741.2600.0041.7072,6770.26%
2021/05/13138.2000.0040.0012,6620.04%
2021/05/121842.3100.0041.10182,6890.67%
2021/05/111246.782145.0645.50-92,633-0.34%
2021/05/101650.332652.0749.50-102,569-0.39%
2021/05/072449.2500.0049.35242,4610.98%
2021/05/0600.001050.1050.10-102,299-0.43%
2021/05/05147.1000.0045.5512,2360.04%
2021/05/041047.00146.8046.3592,2300.40%
2021/05/031650.25850.1449.4082,2110.36%
2021/04/291350.77250.6551.10112,1930.50%
2021/04/28250.9500.0051.3022,1550.09%
2021/04/2600.00149.7049.80-12,082-0.05%
2021/04/2300.00948.8548.20-92,083-0.43%
2021/04/22449.30148.0548.2032,1020.14%
2021/04/2100.00450.0049.80-42,066-0.19%
2021/04/201250.10250.2550.20102,0560.49%
2021/04/1900.001351.4450.50-132,043-0.64%
2021/04/1600.001.249.8949.95-1.22,002-0.06%
2021/04/15351.00250.3550.2011,9920.05%
2021/04/14147.201848.3549.00-171,921-0.88%
2021/04/13250.10450.0348.65-21,913-0.10%
2021/04/12149.4500.0049.3511,8700.05%
2021/04/09250.601749.6650.20-151,857-0.81%
2021/04/08148.35349.0348.45-21,754-0.11%
2021/04/0700.00146.2546.40-11,705-0.06%
2021/04/061247.59447.1547.2081,7210.46%
2021/04/01146.80146.9046.9001,7110.00%
2021/03/3000.001245.2045.30-121,702-0.70%
2021/03/26443.7300.0044.2541,7730.23%
2021/03/23243.3800.0043.4021,8390.11%
2021/03/22144.00244.1044.10-11,843-0.05%
2021/03/19544.9200.0044.5551,8630.27%
2021/03/18146.0000.0045.7511,8690.05%
2021/03/17346.2200.0045.6031,9270.16%
2021/03/1600.007.146.1046.10-7.12,023-0.35%
2021/03/12246.20146.6046.0512,1810.05%
2021/03/08146.905.146.5046.00-4.12,498-0.17%
2021/03/050.145.6000.0045.600.12,5240.01%
2021/03/0300.000.245.7546.40-0.22,729-0.01%
2021/02/263.644.54143.8543.852.63,0210.08%
2021/02/25544.6300.0044.5553,0340.16%
2021/02/2300.00345.1245.35-33,069-0.10%
2021/02/1900.00144.3544.40-13,135-0.03%
2021/02/180.243.8000.0044.100.23,1810.01%
2021/02/17143.25442.6343.85-33,189-0.09%
2021/02/04142.1500.0042.4013,2600.03%
2021/02/036.241.741042.6141.35-3.83,354-0.11%
2021/02/018.241.7000.0041.658.23,4000.24%
2021/01/29343.2800.0042.8533,4290.09%
2021/01/27244.7000.0043.8523,5840.06%
2021/01/2600.00244.4544.40-23,649-0.05%
2021/01/25144.8500.0045.3513,7100.03%
2021/01/22143.4000.0043.9013,7480.03%
2021/01/21143.0500.0042.5513,8120.03%
2021/01/15546.00146.1044.8044,6810.09%
2021/01/141046.8000.0046.85104,7130.21%
2021/01/13647.2400.0047.3064,7690.13%
2021/01/11148.4000.0048.3014,8670.02%
2021/01/08546.80548.1048.5004,9820.00%
2021/01/05148.7000.0048.7515,5400.02%
2021/01/0400.001048.7549.00-105,917-0.17%
2020/12/3000.000.449.3049.30-0.46,023-0.01%
2020/12/2900.00149.3549.15-16,171-0.02%
2020/12/25749.8400.0049.8076,2790.11%
2020/12/231049.2500.0050.40106,3440.16%
2020/12/221449.41149.9548.45136,4780.20%
2020/12/21450.1000.0050.0046,5040.06%
2020/12/1800.00151.1050.50-16,545-0.02%
2020/12/171150.3000.0050.20116,5920.17%
2020/12/14651.3000.0052.4066,7510.09%
2020/12/11752.741252.2352.40-56,811-0.07%
2020/12/1000.00855.0853.90-86,857-0.12%
2020/12/09155.001755.4254.60-166,968-0.23%
2020/12/081954.52654.4755.00137,5020.17%
2020/12/07153.80153.4053.9007,6520.00%
2020/12/0400.00453.1852.60-47,674-0.05%
2020/12/03553.861053.7153.70-57,727-0.06%
2020/12/021056.45655.6253.9047,8760.05%
2020/12/01153.7000.0053.6017,7730.01%
2020/11/30553.30453.7553.3017,8380.01%
2020/11/27253.7500.0052.9027,8030.03%
2020/11/26652.831152.3552.60-57,738-0.06%
2020/11/25851.941052.6652.00-27,863-0.03%
2020/11/24151.00550.6050.50-47,614-0.05%
2020/11/23850.06150.5050.6077,6860.09%
2020/11/201550.31550.3650.30107,7000.13%
2020/11/19351.303350.8951.00-307,782-0.39%
2020/11/16348.6300.0048.7037,9680.04%
2020/11/13449.10448.2349.0508,0490.00%
2020/11/12548.531048.6148.40-58,314-0.06%
2020/11/11749.34549.7649.0528,5050.02%
2020/11/1000.00251.3550.60-28,463-0.02%
2020/11/09352.03251.8551.8018,4240.01%
2020/11/062351.7500.0051.10238,3940.27%
2020/11/05251.50151.9051.4018,3930.01%
2020/11/041550.8600.0050.50158,3020.18%
2020/11/031151.2100.0051.30118,3010.13%
2020/11/02150.90850.2150.10-78,341-0.08%
2020/10/30151.40150.8050.8008,2970.00%
2020/10/292.451.091451.1951.60-11.78,247-0.14%
2020/10/2824.254.034153.9052.10-16.98,190-0.21%
2020/10/2700.00752.2051.80-77,870-0.09%
2020/10/264452.3500.0052.50447,8640.56%
2020/10/23852.91753.7053.0017,8450.01%
2020/10/220.350.30250.3050.30-1.87,533-0.02%
2020/10/211.350.6400.0050.401.37,5810.02%
2020/10/20650.50250.5050.7047,6270.05%
2020/10/19250.30150.0050.3017,9380.01%
2020/10/161050.15350.3050.4078,0040.09%
2020/10/15151.30350.8051.60-27,916-0.03%
2020/10/14451.452951.3851.00-257,792-0.32%
2020/10/132549.07449.1149.35217,7460.27%
2020/10/122447.203749.2150.80-137,563-0.17%
2020/10/0800.00346.4546.60-37,282-0.04%
2020/10/07346.82246.3046.4517,2600.01%
2020/10/06345.18246.1046.3017,2240.01%
2020/10/05243.701544.2045.00-137,176-0.18%
2020/09/30542.5400.0042.2557,2060.07%
2020/09/29641.8000.0041.7567,1610.08%
2020/09/28142.601043.0942.60-97,157-0.13%
2020/09/253643.522445.0841.90127,1530.17%
2020/09/24143.451443.9643.45-136,989-0.19%
2020/09/232343.90444.0544.15196,9340.27%
2020/09/221645.06644.9344.60106,9070.14%
2020/09/21746.2426.446.8446.05-19.46,841-0.28%
2020/09/18245.45645.4144.90-46,729-0.06%
2020/09/1700.001245.0645.05-126,685-0.18%
2020/09/15645.1533.544.3244.40-27.56,551-0.42%
2020/09/14345.00245.2844.8516,4520.02%
2020/09/112347.504949.0246.65-266,258-0.42%
2020/09/10245.032244.6144.90-205,723-0.35%
2020/09/0900.00442.4542.65-45,565-0.07%
2020/09/08241.80241.7542.2005,5370.00%
2020/09/07343.621142.4542.05-85,442-0.15%
2020/09/04441.012440.4440.60-205,261-0.38%
2020/09/031141.531242.2841.15-15,178-0.02%
2020/09/02239.40140.3040.6515,0470.02%
2020/09/011739.95240.9539.65154,9920.30%
2020/08/313540.641440.3140.80214,9050.43%
2020/08/28338.8200.0038.7034,6880.06%
2020/08/27239.38138.9038.7514,6550.02%
2020/08/26238.002638.1838.05-244,553-0.53%
2020/08/25638.80339.2338.0034,5140.07%
2020/08/24438.851538.4738.40-114,417-0.25%
2020/08/21637.43237.2337.5544,3160.09%
2020/08/20436.461236.4535.90-84,217-0.19%
2020/08/192639.34139.8038.20254,0970.61%
2020/08/186939.42439.5339.05653,9971.63%
2020/08/17635.671838.1438.30-123,711-0.32%
2020/08/14134.1500.0034.8513,4520.03%
2020/08/12134.05134.4534.4003,3630.00%
2020/08/10134.95335.0735.10-23,314-0.06%
2020/08/07234.90134.9535.0013,2690.03%
2020/08/06535.071334.7335.75-83,213-0.25%
2020/08/03134.5000.0033.8013,0730.03%
2020/07/31233.60134.5033.6013,0420.03%
2020/07/30134.651433.8733.85-133,059-0.42%
2020/07/29634.9300.0034.7563,0510.20%
2020/07/28233.882234.7533.30-202,964-0.67%
2020/07/274034.20233.0032.95382,8741.32%
2020/07/241336.121137.0136.6022,7560.07%
2020/07/232736.84536.8636.25222,6450.83%
2020/07/22234.904335.7236.60-412,292-1.79%
2020/07/21232.9300.0033.3022,1340.09%
2020/07/20133.0000.0032.7012,0830.05%
2020/07/17833.83332.6832.0052,0190.25%
2020/07/16131.453231.4031.65-311,780-1.74%
2020/07/15332.521532.0331.00-121,749-0.69%
2020/07/13131.15131.5531.1001,6130.00%
2020/07/103131.001130.9831.55201,5561.29%
2020/07/0900.001430.8830.55-141,451-0.96%
2020/07/0800.00529.2029.15-51,322-0.38%
2020/07/072029.2800.0029.55201,3091.53%
2020/07/06229.30229.1329.1501,2740.00%
2020/07/03228.2300.0028.3521,2360.16%
2020/07/01229.0000.0028.5521,2250.16%
2020/06/3000.00128.0527.95-11,191-0.08%
2020/06/2900.00227.5527.35-21,185-0.17%
2020/06/24127.6000.0027.7011,1740.09%
2020/06/2300.00127.6527.60-11,183-0.08%
2020/06/22228.0000.0027.9021,1800.17%
2020/06/19128.60228.4028.25-11,170-0.09%
2020/06/18228.2000.0028.2521,1700.17%
2020/06/171228.851228.8528.7501,1550.00%
2020/06/15127.70427.4027.80-31,033-0.29%
2020/06/12726.34326.2326.4549770.41%
2020/06/0800.00127.2526.85-11,024-0.10%
2020/06/0500.00226.5526.85-21,033-0.19%
2020/06/03326.37226.8026.1511,0600.09%
2020/06/02126.2000.0025.9011,0600.09%
2020/06/01526.3800.0026.3551,0630.47%
2020/05/26125.3000.0025.0011,0850.09%
2020/05/22325.65226.6025.5011,0910.09%
2020/05/20226.1500.0026.3021,1070.18%
2020/05/18125.45825.5725.85-71,114-0.63%
2020/05/15926.7100.0025.9091,1090.81%
2020/05/14127.00126.7026.8501,0910.00%
2020/05/13227.6000.0027.4521,0950.18%
2020/05/0700.00228.2328.15-21,206-0.17%
2020/05/06228.00328.1028.10-11,231-0.08%
2020/05/05528.49627.6828.45-11,307-0.08%
2020/05/04626.1400.0026.0061,2560.48%
2020/04/3000.00225.8026.60-21,282-0.16%
2020/04/29225.5500.0025.5521,2760.16%
2020/04/27124.8500.0024.7511,3190.08%
2020/04/23124.3500.0024.5011,3870.07%
2020/04/15225.9500.0025.9521,4040.14%
2020/04/13126.05125.8525.8001,4010.00%
2020/04/09126.8000.0027.2011,4090.07%
2020/04/0700.00125.7026.10-11,413-0.07%
2020/03/20221.3300.0021.4021,4460.14%
2020/03/17122.80122.7022.6501,4080.00%
2020/03/13125.5000.0025.4011,3930.07%
2020/03/12527.6400.0027.5551,3650.37%
2020/03/1000.00529.5030.25-51,312-0.38%
2020/03/09530.853330.5130.35-281,290-2.17%
2020/03/053330.7700.0030.70331,2662.61%
2020/02/24129.7500.0029.8011,2470.08%
2020/02/172030.9000.0030.65201,2431.61%
2020/02/1300.00330.9030.80-31,228-0.24%
2020/02/1200.00332.4031.40-31,204-0.25%
2020/02/10431.86732.0831.90-31,128-0.27%
2020/02/0700.00231.3031.35-21,088-0.18%
2020/02/06132.00231.3030.95-11,051-0.10%
2020/02/04129.6500.0030.2518960.11%
2020/01/30329.3000.0029.0038210.37%
2020/01/2000.002029.9530.35-20785-2.55%
2020/01/17129.70129.8529.3007310.00%
2020/01/15228.4500.0028.3526900.29%
2020/01/141028.8500.0028.85106921.44%
2020/01/08127.7500.0027.6016640.15%
2020/01/032028.3000.0028.30206722.97%
2019/12/31229.5000.0029.1026530.31%
2019/12/302028.8800.0028.80206353.15%
2019/12/27129.0000.0028.8016340.16%
2019/12/2400.00429.3529.35-4632-0.63%
2019/12/2300.00229.5529.35-2632-0.32%
2019/12/1800.002029.9530.15-20618-3.23%
2019/12/1300.002029.0028.70-20553-3.61%
2019/12/111029.231029.0529.1005440.00%
2019/12/022028.5000.0027.80205263.80%
2019/11/2700.001028.5528.70-10508-1.97%
2019/11/15126.90126.6526.5004660.00%
2019/11/1300.003026.1526.15-30442-6.78%
2019/10/07526.0000.0025.9059800.51%
2019/09/20225.78225.4325.4501,0740.00%
2019/09/18124.9500.0024.8011,0670.09%
2019/09/1600.00124.8024.75-11,093-0.09%
2019/09/06124.60524.6624.60-41,216-0.33%
2019/09/03123.4500.0023.5511,2930.08%
2019/09/02123.3000.0023.4011,3630.07%
2019/08/20222.7500.0022.8021,5510.13%
2019/08/14522.5000.0022.3051,5250.33%
2019/08/05523.6500.0023.7051,4660.34%
2019/08/022024.0800.0024.15201,4471.38%
2019/08/011125.3000.0025.15111,4140.78%
2019/07/31125.5000.0025.5011,3940.07%
2019/07/301026.0000.0025.90101,3710.73%
2019/07/2900.001126.8326.85-111,326-0.83%
2019/07/26527.8000.0027.6051,3090.38%
2019/07/2200.00129.3028.55-11,253-0.08%
2019/07/19128.95528.1028.90-41,208-0.33%
2019/07/18327.7000.0027.6531,1420.26%
2019/07/17527.9000.0027.8051,1140.45%
2019/07/1600.001028.0027.80-101,087-0.92%
2019/07/121028.4300.0027.60101,0530.95%
2019/07/10626.5200.0026.4069790.61%
2019/07/0200.00925.5026.00-9895-1.00%
2019/06/17526.0000.0025.5057860.64%
2019/06/1400.00226.8026.70-2755-0.26%
2019/06/12927.08526.8027.0047360.54%
2019/06/11326.93426.8826.85-1686-0.15%
2019/06/101127.0000.0027.35116531.68%
2019/06/06726.91427.0027.0035820.51%
2019/04/15522.5500.0022.5054521.10%
2019/04/11522.7000.0022.6554511.11%
2019/04/02523.5000.0023.7054371.14%
2019/04/011023.9000.0023.70104372.29%
2019/03/2500.00223.4523.30-2421-0.47%
2019/03/2000.00123.6023.70-1396-0.25%
2019/03/1900.00123.5023.30-1390-0.26%
2019/01/22120.60120.7020.7002610.00%
2018/12/0300.00119.4019.50-11,157-0.09%
2018/11/13118.2000.0018.1511,1720.09%
2018/10/251.517.1500.0017.051.51,2200.13%
2018/10/1900.00618.5018.55-61,214-0.49%
2018/10/16219.2500.0019.1021,1970.17%
2018/10/15119.3000.0019.3011,1940.08%
2018/10/1200.00119.0019.35-11,192-0.08%
2018/10/11419.5000.0019.4041,1820.34%
2018/10/0900.00222.0021.55-21,161-0.17%
2018/10/08322.2700.0022.2531,1480.26%
2018/10/05122.7000.0022.5011,1390.09%
2018/10/03124.60124.2023.8001,1000.00%
2018/10/02525.02424.9124.3011,0800.09%
2018/09/28123.7000.0023.2519730.10%
2018/09/26225.00223.9324.0509510.00%
2018/09/21124.70124.3024.3508170.00%
2018/09/191424.19424.7325.20107991.25%
2018/09/1800.00424.4624.50-4735-0.54%
2018/09/12222.40222.9522.0006240.00%
2018/09/0700.00222.2522.00-2623-0.32%
2018/08/30222.3000.0022.2028010.25%
2018/08/2400.00121.7521.90-1840-0.12%
2018/08/23122.5500.0022.2018440.12%
2018/08/1600.00221.4521.80-2897-0.22%
2018/08/14121.4500.0021.7019070.11%
2018/08/09222.6000.0022.6029280.22%
2018/08/0700.00223.1822.95-2996-0.20%
2018/06/29223.75223.2023.0004,2240.00%
2018/06/27123.00823.5323.55-74,753-0.15%
2018/06/20122.6500.0022.6015,0840.02%
2018/06/19323.13223.0522.6515,0790.02%
2018/06/14123.45123.1022.4505,0420.00%
2018/06/13223.98223.3523.1005,0070.00%
2018/06/01122.5000.0022.8514,8860.02%
2018/05/31122.5000.0022.2514,8720.02%
2018/05/2800.001322.6022.30-134,857-0.27%
2018/05/25122.9500.0022.9014,8370.02%
2018/05/23223.7500.0023.6524,8150.04%
2018/05/22124.0000.0023.9514,8180.02%
2018/05/1800.00224.0023.80-24,807-0.04%
2018/05/16125.10124.5524.6004,7830.00%
2018/05/15225.2000.0024.7024,7730.04%
2018/05/1400.00424.3624.35-44,744-0.08%
2018/05/11525.02124.7024.6544,7360.08%
2018/05/1000.00124.4024.50-14,690-0.02%
2018/05/09624.86525.0324.8014,6740.02%
2018/05/0800.000.224.1024.25-0.24,6040.00%
2018/05/0700.00824.6024.50-84,589-0.17%
2018/05/04224.88224.5324.7004,5650.00%
2018/05/03324.63424.5924.95-14,544-0.02%
2018/05/02125.559724.3824.30-964,481-2.14%
2018/04/30327.92127.9026.8524,3460.05%
2018/04/27127.20326.1827.30-24,245-0.05%
2018/04/26227.90327.6726.60-14,166-0.02%
2018/04/25527.78427.4429.1013,9940.03%
2018/04/247928.54328.1527.55763,8851.96%
2018/04/233229.65329.2829.10293,7930.76%
2018/04/20629.10829.6729.10-23,688-0.05%
2018/04/191027.84427.2527.5063,2800.18%
2018/04/18326.10126.0526.4023,1530.06%
2018/04/17925.731225.7825.30-33,110-0.10%
2018/04/161026.251026.1926.2003,0500.00%
2018/04/13825.8400.0025.2082,9660.27%
2018/04/1200.00826.4125.90-82,973-0.27%
2018/04/11827.35227.1027.2062,9050.21%
2018/04/101031.29730.5628.3532,7200.11%
2018/04/09230.23230.9331.4502,4440.00%
2018/04/032026.492927.8328.60-92,245-0.40%
2018/04/021026.2800.0026.00102,0490.49%
2018/03/31426.28225.9325.8521,9870.10%
2018/03/305226.385926.6526.15-71,867-0.37%
2018/03/29424.332324.6325.40-191,408-1.35%
2018/03/28623.781123.7423.10-51,224-0.41%
2018/03/27221.80222.8023.5501,1090.00%
2018/03/1200.00121.3521.45-1952-0.10%
2018/03/08120.8500.0020.8519640.10%
2018/02/2200.00121.1021.25-11,124-0.09%
2018/01/30120.7000.0020.7011,2300.08%
2018/01/2600.00120.9521.00-11,233-0.08%
2018/01/2400.00121.2521.25-11,223-0.08%
2018/01/22121.45421.4521.70-31,224-0.24%
2018/01/18122.3000.0022.0011,2070.08%
2018/01/17122.4000.0022.4511,1940.08%
2018/01/16222.9000.0022.3021,1820.17%
2018/01/1000.00222.0021.75-21,031-0.19%
2018/01/0800.001321.9622.10-131,029-1.26%
2018/01/0400.00221.2521.00-2940-0.21%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－23天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－24天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章