堤維西 (1522)-凱基-豐中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,542張
產業
上市汽車類股▲0.81%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	48.80	0	0.00	48.05	0	7,850	0.00%
2024/04/19	3.1	49.92	7	49.35	49.80	-3.9	7,840	-0.05%
2024/04/17	0	0.00	4	52.40	51.30	-4	7,841	-0.05%
2024/04/16	21	52.04	20	51.65	51.70	1	7,823	0.01%
2024/04/15	20	55.20	20	54.20	54.00	0	7,778	0.00%
2024/04/12	10	53.40	10.2	53.71	53.90	-0.2	7,721	0.00%
2024/04/11	2	54.75	1.8	54.21	53.70	0.2	7,667	0.00%
2024/04/09	0	0.00	4	58.70	58.20	-4	7,511	-0.05%
2024/04/08	2	59.75	2	59.40	59.50	0	7,445	0.00%
2024/04/03	0.1	59.60	3	59.20	58.50	-2.9	7,389	-0.04%
2024/04/02	32	60.21	24	59.28	59.10	8	7,308	0.11%
2024/04/01	29	55.51	33	56.16	59.40	-4	6,949	-0.06%
2024/03/29	0	0.00	1	53.10	54.00	-1	6,696	-0.01%
2024/03/28	22	53.00	22	54.04	54.00	0	6,600	0.00%
2024/03/27	5.2	50.85	2.4	51.57	52.10	2.7	6,312	0.04%
2024/03/26	0	0.00	2	51.00	50.20	-2	6,218	-0.03%
2024/03/21	0.5	50.00	0	0.00	49.65	0.5	6,135	0.01%
2024/03/20	3.5	50.46	0	0.00	50.10	3.5	6,197	0.06%
2024/03/19	9	49.81	12	50.20	50.70	-3	6,192	-0.05%
2024/03/18	48	49.51	43.1	49.87	50.40	4.9	6,162	0.08%
2024/03/15	30	47.18	30	47.02	46.60	0	6,013	0.00%
2024/03/14	1	47.35	11.1	46.52	46.35	-10.1	6,033	-0.17%
2024/03/13	26	46.76	20	46.50	46.35	6	6,331	0.09%
2024/03/12	21	47.85	12.1	47.52	47.50	8.9	7,073	0.13%
2024/03/11	22	44.66	50	45.17	44.75	-28	7,350	-0.38%
2024/03/08	20	44.95	21	44.54	44.30	-1	7,473	-0.01%
2024/03/07	24	46.63	15	47.58	46.05	9	7,414	0.12%
2024/03/06	20	48.80	10	48.25	48.35	10	7,353	0.14%
2024/03/05	0	0.00	2	48.93	48.60	-2	7,268	-0.03%
2024/03/04	1	50.20	3.1	50.66	51.20	-2.1	7,067	-0.03%
2024/03/01	14	51.31	17	50.84	50.80	-3	6,962	-0.04%
2024/02/29	54	51.98	54.1	50.94	50.60	-0.1	6,742	0.00%
2024/02/27	30	48.60	19.2	49.54	50.50	10.8	5,591	0.19%
2024/02/26	2	45.95	17.2	45.95	45.95	-15.2	5,250	-0.29%
2024/02/23	0	0.00	2	45.05	44.20	-2	5,132	-0.04%
2024/02/22	22	44.83	38	44.96	45.00	-16	5,124	-0.31%
2024/02/21	4	44.15	2	43.90	43.90	2	5,088	0.04%
2024/02/20	5.1	43.60	9.2	44.03	43.55	-4.2	5,114	-0.08%
2024/02/19	1	44.05	2	44.00	44.20	-1	5,047	-0.02%
2024/02/16	10	43.20	12.4	43.84	43.05	-2.4	5,025	-0.05%
2024/02/15	5	41.64	7	42.16	42.40	-2	4,997	-0.04%
2024/02/05	0	0.00	22	40.17	40.05	-22	5,038	-0.44%
2024/02/02	0	0.00	20	39.55	39.70	-20	5,086	-0.39%
2024/01/31	0	0.00	21	39.40	39.40	-21	5,344	-0.39%
2024/01/30	0	0.00	2	39.30	39.20	-2	5,348	-0.04%
2024/01/29	11	38.98	24	39.22	39.25	-13	5,355	-0.24%
2024/01/26	15	38.95	20	39.11	39.00	-5	5,365	-0.09%
2024/01/25	60	38.97	35	38.89	38.85	25	5,359	0.47%
2024/01/24	6	37.80	28	38.20	38.15	-22	5,328	-0.41%
2024/01/23	10	37.85	0	0.00	37.70	10	5,372	0.19%
2024/01/22	32	37.32	0	0.00	37.20	32	5,399	0.59%
2024/01/19	5	37.00	0	0.00	37.10	5	5,418	0.09%
2024/01/18	5	37.00	2	37.13	37.05	3	5,447	0.06%
2024/01/17	1	37.65	1	38.20	37.35	0	5,556	0.00%
2024/01/16	0	0.00	3	38.17	38.15	-3	5,598	-0.05%
2024/01/12	6	38.53	0	0.00	38.20	6	5,669	0.11%
2024/01/10	1	39.45	0	0.00	39.45	1	5,728	0.02%
2024/01/09	5	39.50	0	0.00	39.35	5	5,797	0.09%
2024/01/08	0.1	39.90	0	0.00	39.30	0.1	5,859	0.00%
2024/01/05	10.3	40.05	0	0.00	39.80	10.3	5,936	0.17%
2024/01/04	7.1	40.50	0	0.00	40.25	7.1	6,135	0.12%
2024/01/03	5	40.50	0	0.00	40.65	5	6,192	0.08%
2024/01/02	0.1	40.50	0	0.00	40.40	0.1	6,274	0.00%
2023/12/29	1	40.50	1	40.40	40.50	0	6,383	0.00%
2023/12/28	0.1	39.90	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	1.6	39.86	0	0.00	39.75	1.6	6,637	0.02%
2023/12/26	0.1	40.20	0	0.00	40.00	0.1	6,772	0.00%
2023/12/25	1	39.80	2	39.80	39.80	-1	6,864	-0.01%
2023/12/22	1	40.45	0	0.00	40.30	1	7,065	0.01%
2023/12/21	0	0.00	2	41.00	41.00	-2	7,860	-0.03%
2023/12/20	6	42.18	0	0.00	41.95	6	7,983	0.08%
2023/12/19	0	0.00	1	42.00	42.05	-1	8,121	-0.01%
2023/12/18	2	43.88	27	42.82	42.50	-25	8,365	-0.30%
2023/12/15	16	44.11	5	44.23	43.45	11	8,561	0.13%
2023/12/14	16	43.86	5	43.90	43.80	11	9,092	0.12%
2023/12/13	4	43.55	7	43.85	43.80	-3	9,355	-0.03%
2023/12/12	6	42.20	1	42.65	42.65	5	9,845	0.05%
2023/12/11	0	0.00	4	43.25	42.55	-4	11,653	-0.03%
2023/12/08	2	44.03	5	43.76	43.15	-3	12,678	-0.02%
2023/12/07	52	45.42	71	43.56	42.70	-19	13,114	-0.14%
2023/12/06	37	42.27	54	42.87	43.95	-17	12,484	-0.14%
2023/12/05	58	41.45	42	41.57	41.40	16	12,183	0.13%
2023/12/04	3	40.70	0	0.00	40.65	3	12,092	0.02%
2023/12/01	15	40.00	0	0.00	40.85	15	12,111	0.12%
2023/11/30	0	0.00	2	39.78	39.65	-2	12,083	-0.02%
2023/11/29	3	40.20	1	40.15	40.10	2	12,172	0.02%
2023/11/28	0	0.00	1	40.00	40.00	-1	12,420	-0.01%
2023/11/22	1	40.20	1	40.45	40.10	0	12,555	0.00%
2023/11/21	21	40.35	21	40.07	40.15	0	12,510	0.00%
2023/11/20	13	40.65	8	40.54	40.60	5	12,452	0.04%
2023/11/17	11	39.82	13	40.18	40.30	-2	12,339	-0.02%
2023/11/16	15	39.78	8	39.74	39.75	7	12,255	0.06%
2023/11/15	1	39.30	0	0.00	39.05	1	12,160	0.01%
2023/11/14	4	39.09	3	39.47	39.40	1	12,066	0.01%
2023/11/13	8	38.74	24	38.77	38.80	-16	11,913	-0.13%
2023/11/10	3	37.23	0	0.00	36.95	3	11,746	0.03%
2023/11/09	30	38.65	10	38.40	38.25	20	11,680	0.17%
2023/11/03	1	38.20	2	38.50	38.35	-1	11,445	-0.01%
2023/11/02	1	38.50	0	0.00	38.50	1	11,434	0.01%
2023/11/01	0	0.00	3	37.22	37.85	-3	11,417	-0.03%
2023/10/31	4	38.59	1.3	37.62	37.40	2.7	11,407	0.02%
2023/10/25	3	40.00	1	39.85	39.85	2	11,416	0.02%
2023/10/20	1	38.60	4	38.70	38.60	-3	11,551	-0.03%
2023/10/19	1	39.70	3	40.00	39.95	-2	11,525	-0.02%
2023/10/18	0	0.00	1	40.30	40.45	-1	11,481	-0.01%
2023/10/17	1	41.00	0	0.00	40.55	1	11,531	0.01%
2023/10/13	31	41.77	31	42.20	42.30	0	11,537	0.00%
2023/10/12	22	40.60	50	41.70	41.80	-28	11,493	-0.24%
2023/10/11	1	42.80	0	0.00	42.35	1	11,304	0.01%
2023/10/06	10	43.10	20	43.11	43.15	-10	11,264	-0.09%
2023/10/05	23	43.66	21	42.96	42.90	2	11,202	0.02%
2023/10/04	20	42.93	20	42.88	42.85	0	11,200	0.00%
2023/10/03	46	44.58	4	43.59	43.30	42	11,160	0.38%
2023/09/27	2	42.85	3	43.17	43.50	-1	10,960	-0.01%
2023/09/26	12	44.62	4	45.90	43.00	8	11,047	0.07%
2023/09/25	2	44.23	2	43.83	44.30	0	10,301	0.00%
2023/09/22	2	43.40	1	43.40	43.50	1	10,247	0.01%
2023/09/21	21	43.37	21	43.25	43.20	0	10,155	0.00%
2023/09/20	8	43.99	9	44.26	43.15	-1	10,028	-0.01%
2023/09/19	8	44.56	2	44.53	43.65	6	9,870	0.06%
2023/09/18	6	43.51	3	43.93	44.10	3	9,414	0.03%
2023/09/15	5	42.88	7	42.52	43.75	-2	9,142	-0.02%
2023/09/14	37	44.24	47	43.41	42.85	-10	8,666	-0.12%
2023/09/13	37	41.61	44	41.23	42.65	-7	6,980	-0.10%
2023/09/12	22	37.40	29	37.84	38.80	-7	6,287	-0.11%
2023/09/11	4	35.73	6.5	35.65	35.30	-2.5	6,026	-0.04%
2023/09/08	6	35.09	1	34.95	35.05	5	7,035	0.07%
2023/09/07	0	0.00	2.4	34.70	34.85	-2.4	7,362	-0.03%
2023/09/06	1	34.80	2.1	34.46	34.35	-1.1	7,402	-0.02%
2023/09/05	0	0.00	4	34.49	34.50	-4	7,365	-0.05%
2023/09/04	3	34.10	1	34.45	34.35	2	7,385	0.03%
2023/09/01	4	34.30	0	0.00	34.15	4	7,276	0.05%
2023/08/31	7	34.43	21	34.00	34.30	-14	7,010	-0.20%
2023/08/30	0	0.00	4	31.80	32.10	-4	6,832	-0.06%
2023/08/28	4	30.50	0	0.00	30.35	4	6,802	0.06%
2023/08/25	0	0.00	2	31.13	31.35	-2	6,780	-0.03%
2023/08/24	1	30.65	1	31.15	30.65	0	6,760	0.00%
2023/08/18	1	31.25	2	31.60	30.90	-1	6,776	-0.01%
2023/08/15	0	30.80	0	0.00	30.80	0	6,835	0.00%
2023/08/14	2	30.40	1	30.65	30.45	1	6,836	0.01%
2023/08/11	0	0.00	4	31.10	31.10	-4	6,829	-0.06%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/08	1	32.10	0	0.00	32.10	1	6,810	0.01%
2023/08/07	10	32.25	0	0.00	32.55	10	6,864	0.15%
2023/08/02	1	32.20	3	32.38	32.35	-2	6,857	-0.03%
2023/07/31	2	33.10	0	0.00	33.25	2	6,838	0.03%
2023/07/28	0	0.00	3	34.02	33.80	-3	6,808	-0.04%
2023/07/27	9	34.42	13	34.14	34.60	-4	6,723	-0.06%
2023/07/26	0	0.00	2	32.58	32.40	-2	6,468	-0.03%
2023/07/25	1	31.80	0	0.00	31.80	1	6,432	0.02%
2023/07/24	1	31.45	0	0.00	31.45	1	6,414	0.02%
2023/07/20	3	32.32	0	0.00	32.30	3	6,378	0.05%
2023/07/19	1	34.35	0	0.00	34.35	1	6,293	0.02%
2023/07/18	1	34.90	0	0.00	34.05	1	6,291	0.02%
2023/07/17	0	0.00	5	35.00	35.15	-5	6,262	-0.08%
2023/07/14	14	34.50	0	0.00	34.45	14	6,300	0.22%
2023/07/12	20	34.60	40	34.50	34.30	-20	6,341	-0.32%
2023/07/11	33	34.82	32	34.35	34.30	1	6,323	0.02%
2023/07/10	1	36.45	0	0.00	36.55	1	6,211	0.02%
2023/07/07	10	36.00	11	36.48	36.15	-1	6,203	-0.02%
2023/07/06	1	36.60	0	0.00	36.40	1	6,159	0.02%
2023/07/05	5	36.61	0	0.00	35.95	5	6,106	0.08%
2023/07/04	5	38.40	7	38.26	37.80	-2	5,903	-0.03%
2023/07/03	0	0.00	3	37.68	37.60	-3	5,600	-0.05%
2023/06/30	8	37.21	8	37.80	37.15	0	5,536	0.00%
2023/06/29	0	0.00	4	37.05	37.45	-4	5,436	-0.07%
2023/06/28	1	37.30	4	37.33	37.60	-3	5,349	-0.06%
2023/06/27	3	36.35	7	36.19	36.20	-4	5,205	-0.08%
2023/06/26	5	37.56	2	37.15	36.85	3	5,120	0.06%
2023/06/21	1	36.70	4	37.14	37.05	-3	4,988	-0.06%
2023/06/20	11	37.00	12	36.98	36.35	-1	4,933	-0.02%
2023/06/19	12	37.30	2	37.45	37.10	10	4,878	0.20%
2023/06/16	25	37.69	28	37.56	37.30	-3	4,736	-0.06%
2023/06/15	3	36.70	14	36.75	36.95	-11	4,348	-0.25%
2023/06/14	22	35.43	14.1	35.97	35.25	7.9	4,010	0.20%
2023/06/13	2	32.93	6.1	32.44	33.70	-4.1	2,830	-0.14%
2023/06/12	20	30.61	4	30.44	30.65	16	2,369	0.68%
2023/06/09	1	29.85	0	0.00	29.65	1	2,262	0.04%
2023/06/08	1	29.30	1	30.05	29.30	0	2,291	0.00%
2023/06/07	1	29.20	4	29.30	29.20	-3	2,282	-0.13%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/05/30	1	29.15	0	0.00	29.15	1	2,378	0.04%
2023/05/24	3	29.75	2	29.83	29.75	1	2,514	0.04%
2023/05/23	1	29.75	12	29.67	29.70	-11	2,687	-0.41%
2023/05/22	2	28.55	5	28.88	29.25	-3	2,684	-0.11%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/18	0	0.00	1	29.00	28.80	-1	2,727	-0.04%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/15	10	28.40	0	0.00	28.25	10	2,789	0.36%
2023/05/12	4	28.33	5	28.30	28.45	-1	2,792	-0.04%
2023/05/11	4	28.33	5	28.30	27.90	-1	2,775	-0.04%
2023/05/04	0	0.00	1	29.75	29.60	-1	2,779	-0.04%
2023/05/03	2	29.45	5	29.45	29.50	-3	2,795	-0.11%
2023/04/28	0	0.00	3	29.35	29.50	-3	2,817	-0.11%
2023/04/27	3	28.95	0	0.00	29.05	3	2,794	0.11%
2023/04/24	2	29.00	0	0.00	29.05	2	2,790	0.07%
2023/04/21	3	29.43	5	29.70	29.05	-2	2,777	-0.07%
2023/04/20	0	0.00	1	30.70	30.70	-1	2,732	-0.04%
2023/04/19	4	30.90	8	30.88	30.90	-4	2,692	-0.15%
2023/04/18	7	30.50	6	30.63	30.40	1	2,617	0.04%
2023/04/17	0	0.00	5	30.15	30.15	-5	2,580	-0.19%
2023/04/12	0	0.00	1	30.00	30.15	-1	2,672	-0.04%
2023/04/11	5	29.71	5	29.75	29.70	0	2,708	0.00%
2023/03/31	0	0.00	2	29.95	30.00	-2	3,061	-0.07%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	2	29.60	29.65	-2	3,060	-0.07%
2023/03/28	1	29.35	0	0.00	29.35	1	3,095	0.03%
2023/03/27	10	29.90	0	0.00	29.70	10	3,083	0.32%
2023/03/24	0	0.00	2	30.40	30.30	-2	3,092	-0.06%
2023/03/23	3	30.10	5.1	30.03	30.05	-2.1	3,049	-0.07%
2023/03/22	3	29.83	0	0.00	29.65	3	3,028	0.10%
2023/03/21	0	0.00	2	29.65	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	11	29.35	29.30	-11	2,899	-0.38%
2023/03/17	12	29.12	27	29.15	28.80	-15	2,849	-0.53%
2023/03/16	0	0.00	255	27.65	27.25	-255	2,698	-9.45%	大賣/鉅額交易
2023/03/15	20	28.26	0	0.00	28.20	20	2,788	0.72%
2023/03/14	12	28.50	0	0.00	28.05	12	2,817	0.43%
2023/03/13	5	28.36	265	28.41	29.00	-260	2,849	-9.12%	大賣/鉅額交易
2023/03/10	5	28.98	5	29.30	29.25	0	2,865	0.00%
2023/03/08	79	29.50	5	29.40	29.35	74	3,423	2.16%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/06	4	28.98	0	0.00	29.00	4	3,738	0.11%
2023/03/03	104	28.49	0	0.00	28.65	104	3,718	2.80%	大買/鉅額交易
2023/02/24	2	28.40	1	28.35	28.40	1	3,717	0.03%
2023/02/23	0	0.00	1	28.85	28.75	-1	3,711	-0.03%
2023/02/22	315	28.98	0	0.00	28.95	315	3,729	8.45%	大買/鉅額交易
2023/02/21	7	29.54	12	29.50	29.80	-5	3,673	-0.14%
2023/02/16	0	0.00	1	28.85	28.50	-1	3,660	-0.03%
2023/02/15	4.1	28.46	0	0.00	28.35	4.1	3,636	0.11%
2023/02/14	2	28.35	0	0.00	28.40	2	3,606	0.06%
2023/02/10	0	0.00	2	28.15	27.70	-2	3,597	-0.06%
2023/02/08	2	27.90	0	0.00	27.90	2	3,606	0.06%
2023/02/03	0	0.00	10	27.80	27.80	-10	3,593	-0.28%
2023/02/01	13	28.23	3	28.20	28.30	10	3,585	0.28%
2023/01/13	0	0.00	1	27.10	26.65	-1	3,646	-0.03%
2023/01/10	1	27.75	4	27.78	27.75	-3	3,699	-0.08%
2023/01/04	4	27.90	5	28.00	28.20	-1	3,839	-0.03%
2023/01/03	4	27.73	1	27.90	27.95	3	3,895	0.08%
2022/12/30	9	27.66	11	28.33	27.85	-2	3,969	-0.05%
2022/12/29	8	27.14	6	26.97	26.90	2	3,939	0.05%
2022/12/28	11	28.36	6	28.65	27.75	5	3,906	0.13%
2022/12/27	4	27.46	10	27.56	28.20	-6	3,739	-0.16%
2022/12/26	0	0.00	1	26.95	27.15	-1	3,618	-0.03%
2022/12/21	3	26.20	0	0.00	26.10	3	3,694	0.08%
2022/12/20	2	27.03	1	27.10	26.20	1	3,736	0.03%
2022/12/19	2	27.30	3	27.20	27.20	-1	3,765	-0.03%
2022/12/16	3	27.55	0	0.00	27.55	3	3,801	0.08%
2022/12/15	0	0.00	2	28.55	28.50	-2	3,784	-0.05%
2022/12/14	2	28.28	0	0.00	28.35	2	3,787	0.05%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/08	2	28.50	2	28.53	28.65	0	3,847	0.00%
2022/12/07	1	28.90	1	29.00	29.10	0	3,842	0.00%
2022/12/02	4	28.95	4	28.75	28.90	0	3,878	0.00%
2022/12/01	12	29.57	10	30.00	29.05	2	3,839	0.05%
2022/11/30	15	29.61	16	30.03	29.95	-1	3,723	-0.03%
2022/11/29	9	27.86	24	28.88	29.70	-15	3,432	-0.44%
2022/11/22	0	0.00	1	26.70	26.60	-1	3,397	-0.03%
2022/11/18	1	27.50	0	0.00	27.10	1	4,559	0.02%
2022/11/16	6	27.54	6	27.48	27.35	0	4,733	0.00%
2022/11/15	1	26.85	1	27.10	27.05	0	4,735	0.00%
2022/11/14	0	0.00	2	26.95	27.10	-2	4,781	-0.04%
2022/11/11	0	0.00	3	26.12	26.00	-3	4,787	-0.06%
2022/11/09	0	0.00	1	26.20	26.15	-1	5,134	-0.02%
2022/11/07	1	26.30	1	26.30	26.25	0	5,441	0.00%
2022/11/02	0	0.00	15	25.85	25.85	-15	6,725	-0.22%
2022/11/01	0	0.00	3	25.63	25.65	-3	6,987	-0.04%
2022/10/26	2	24.75	0	0.00	24.20	2	8,056	0.02%
2022/10/25	1	25.20	0	0.00	25.00	1	8,943	0.01%
2022/10/24	0	0.00	1	25.85	25.65	-1	9,896	-0.01%
2022/10/21	15	26.00	1	25.75	25.55	14	10,099	0.14%
2022/10/20	1	25.55	4	25.45	25.65	-3	10,235	-0.03%
2022/10/18	4	26.15	1	26.20	26.45	3	10,400	0.03%
2022/10/17	2	25.58	1	25.70	25.90	1	10,781	0.01%
2022/10/14	1	26.40	4	26.34	26.40	-3	11,190	-0.03%
2022/10/13	2	24.80	3	25.02	25.05	-1	11,545	-0.01%
2022/10/12	0	0.00	3	26.13	26.50	-3	11,848	-0.03%
2022/10/11	5	25.51	2	25.20	25.40	3	12,272	0.02%
2022/10/07	2	27.80	0	0.00	27.40	2	12,624	0.02%
2022/10/06	1	27.90	3	27.30	27.95	-2	12,764	-0.02%
2022/09/30	1	26.20	1	25.70	26.20	0	14,289	0.00%
2022/09/28	2	26.15	0	0.00	26.00	2	14,603	0.01%
2022/09/23	5	28.18	3	27.95	27.95	2	14,926	0.01%
2022/09/21	0	0.00	3	28.90	28.90	-3	15,250	-0.02%
2022/09/19	2	28.90	0	0.00	28.95	2	15,645	0.01%
2022/09/16	1	29.65	0	0.00	29.60	1	15,892	0.01%
2022/09/14	0	0.00	1	29.80	30.35	-1	16,664	-0.01%
2022/09/13	0	0.00	5	30.22	30.45	-5	17,060	-0.03%
2022/09/12	2	29.40	4	29.68	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	2	29.40	29.30	-2	17,430	-0.01%
2022/09/07	3	28.42	0	0.00	28.65	3	17,787	0.02%
2022/09/06	3	29.13	7	29.14	28.55	-4	18,070	-0.02%
2022/09/05	11	29.33	0	0.00	28.70	11	18,721	0.06%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/09/01	3	30.48	0	0.00	30.30	3	20,859	0.01%
2022/08/31	0	0.00	2	30.75	30.65	-2	20,899	-0.01%
2022/08/30	0	0.00	3	30.55	30.55	-3	21,039	-0.01%
2022/08/29	2	30.15	2	30.00	30.25	0	21,166	0.00%
2022/08/26	21	31.55	12	32.25	31.05	9	21,164	0.04%
2022/08/25	12	32.33	10.1	31.77	30.90	1.9	20,828	0.01%
2022/08/24	1	31.10	9	31.14	31.00	-8	20,666	-0.04%
2022/08/23	1	30.20	12	30.69	30.65	-11	20,899	-0.05%
2022/08/22	5	29.95	1	30.60	30.60	4	21,167	0.02%
2022/08/19	3	30.58	0	0.00	30.45	3	21,655	0.01%
2022/08/18	4	30.63	2	30.93	30.75	2	22,464	0.01%
2022/08/17	6	31.41	8	31.49	30.80	-2	22,788	-0.01%
2022/08/16	0	0.00	35	31.01	31.10	-35	23,336	-0.15%
2022/08/15	3.1	30.79	0.4	30.35	30.95	2.7	24,023	0.01%
2022/08/12	3	30.18	3	30.37	30.45	0	24,485	0.00%
2022/08/11	22	30.38	63	30.88	30.05	-41	24,492	-0.17%
2022/08/10	14	31.90	11	32.50	31.50	3	24,165	0.01%
2022/08/09	5.4	31.81	11	32.13	32.15	-5.6	23,817	-0.02%
2022/08/08	56.1	31.63	2	31.35	31.85	54.1	23,498	0.23%
2022/08/05	9	31.08	16	30.98	31.30	-7	23,329	-0.03%
2022/08/04	6	29.68	8	29.31	30.00	-2	23,085	-0.01%
2022/08/03	8	29.68	4	29.69	29.70	4	22,865	0.02%
2022/08/02	20.1	30.83	18	30.67	30.65	2.1	22,614	0.01%
2022/08/01	26	32.24	17	32.09	32.20	9	22,225	0.04%
2022/07/29	18	31.69	10	31.21	31.65	8	21,313	0.04%
2022/07/28	6	30.30	9	30.46	29.85	-3	20,351	-0.01%
2022/07/27	0	0.00	7	29.19	29.90	-7	20,129	-0.03%
2022/07/26	9	28.94	3	28.88	28.85	6	19,953	0.03%
2022/07/25	1	29.45	6	29.25	29.50	-5	19,819	-0.03%
2022/07/22	9	29.61	2	30.60	29.30	7	19,726	0.04%
2022/07/21	12	29.63	7	30.01	29.95	5	19,332	0.03%
2022/07/20	14	30.97	20	31.08	30.60	-6	18,872	-0.03%
2022/07/19	31	30.66	16	31.14	30.25	15	18,453	0.08%
2022/07/18	2	30.80	7	31.16	31.30	-5	18,106	-0.03%
2022/07/15	3	30.22	10	29.68	29.90	-7	17,621	-0.04%
2022/07/14	7	27.32	0	0.00	28.50	7	17,185	0.04%
2022/07/13	5	28.42	6	29.13	27.95	-1	16,931	-0.01%
2022/07/12	24	29.41	25	28.74	27.90	-1	16,744	-0.01%
2022/07/11	21	32.46	11	32.35	31.00	10	16,504	0.06%
2022/07/08	39	30.19	17	31.36	31.75	22	15,939	0.14%
2022/07/07	6	27.78	4	28.60	29.10	2	15,240	0.01%
2022/07/06	4	27.78	0	0.00	27.40	4	15,059	0.03%
2022/07/05	13	29.53	34	29.22	29.60	-21	14,837	-0.14%
2022/07/04	12	28.11	20	28.20	28.20	-8	14,569	-0.05%
2022/07/01	24	27.90	40	28.35	27.90	-16	14,470	-0.11%
2022/06/30	24	28.30	14	28.10	28.10	10	14,298	0.07%
2022/06/29	10	28.91	0	0.00	29.30	10	14,125	0.07%
2022/06/28	20	28.95	29	29.20	29.20	-9	13,888	-0.06%
2022/06/27	12	28.64	15	28.93	28.95	-3	13,678	-0.02%
2022/06/24	28	28.75	42	28.47	28.30	-14	13,433	-0.10%
2022/06/23	11	28.19	11	28.59	28.55	0	13,141	0.00%
2022/06/22	17	28.18	16	28.21	28.15	1	12,766	0.01%
2022/06/21	29	27.17	72	27.91	28.00	-43	12,252	-0.35%
2022/06/20	4	26.09	3	25.95	25.75	1	11,799	0.01%
2022/06/17	13	26.35	14	26.24	27.20	-1	11,539	-0.01%
2022/06/16	27	27.54	25	27.93	27.45	2	11,197	0.02%
2022/06/15	10	27.58	9	27.41	27.40	1	10,789	0.01%
2022/06/14	40	28.07	16	27.87	27.55	24	10,452	0.23%
2022/06/13	92	31.86	79	31.77	29.90	13	9,703	0.13%
2022/06/10	36	29.94	51	30.17	30.70	-15	8,138	-0.18%
2022/06/09	2	28.15	7	28.01	28.20	-5	7,365	-0.07%
2022/06/07	4	28.01	0	0.00	28.00	4	7,048	0.06%
2022/06/02	11	27.80	1	28.45	27.95	10	6,718	0.15%
2022/06/01	6	28.24	1	27.25	28.50	5	6,424	0.08%
2022/05/31	2	28.15	0	0.00	27.40	2	6,007	0.03%
2022/05/30	9	28.17	4	28.20	28.10	5	5,611	0.09%
2022/05/27	9	27.69	20	28.01	28.70	-11	5,233	-0.21%
2022/05/26	12	27.90	10	27.79	27.90	2	4,640	0.04%
2022/05/25	5	26.66	2	26.88	26.50	3	3,738	0.08%
2022/05/24	36	26.87	22	27.10	27.00	14	3,296	0.42%
2022/05/23	23	26.35	44	26.40	25.95	-21	2,512	-0.84%
2022/05/20	3	25.07	2	25.15	24.85	1	1,653	0.06%
2022/05/19	1	22.90	5	23.79	23.95	-4	1,019	-0.39%
2022/05/18	1	21.95	2	22.98	23.10	-1	831	-0.12%
2022/05/17	2	22.20	0	0.00	22.10	2	688	0.29%
2022/05/13	0	0.00	5	20.95	20.45	-5	482	-1.04%
2022/04/22	0	0.00	10	19.50	19.45	-10	211	-4.74%
2022/04/20	5	19.25	0	0.00	19.30	5	197	2.53%
2022/03/29	0	0.00	5	18.50	18.40	-5	208	-2.40%
2022/03/24	0	0.00	1	18.25	18.25	-1	206	-0.48%
2022/03/15	1	17.75	0	0.00	17.80	1	234	0.43%
2021/12/29	0	0.00	1	19.30	19.30	-1	290	-0.34%
2021/12/13	0	0.00	1	19.25	19.20	-1	284	-0.35%
2021/08/11	5	21.05	0	0.00	20.95	5	440	1.14%
2021/08/02	4	21.75	0	0.00	21.75	4	539	0.74%
2021/07/23	0	0.00	5	22.50	22.35	-5	625	-0.80%
2021/07/21	5	21.50	0	0.00	21.60	5	711	0.70%
2021/07/20	5	22.00	0	0.00	22.00	5	734	0.68%
2021/07/14	2	22.60	0	0.00	22.40	2	854	0.23%
2021/06/25	1	22.60	0	0.00	22.35	1	1,123	0.09%
2021/05/26	0	0.00	1	21.05	21.05	-1	1,245	-0.08%
2021/05/17	2	18.70	0	0.00	18.75	2	1,377	0.15%
2021/05/11	0	0.00	2	23.00	22.30	-2	1,324	-0.15%
2021/05/06	0	0.00	10	22.60	22.50	-10	1,326	-0.75%
2021/05/05	10	22.70	0	0.00	22.65	10	1,375	0.73%
2021/04/28	1	25.55	0	0.00	25.35	1	1,326	0.08%
2021/04/27	1	25.75	5	25.81	25.55	-4	1,320	-0.30%
2021/04/23	0	0.00	2	24.65	24.40	-2	1,241	-0.16%
2021/04/20	6	25.77	0	0.00	25.60	6	1,214	0.49%
2021/04/19	2	25.25	0	0.00	25.95	2	1,196	0.17%
2021/04/16	5	24.75	50	24.68	25.00	-45	1,129	-3.98%
2021/04/12	5	23.85	0	0.00	24.10	5	1,234	0.40%
2021/04/08	0	0.00	2	23.55	23.70	-2	1,241	-0.16%
2021/03/30	10	23.70	0	0.00	23.70	10	1,408	0.71%
2021/03/26	10	23.65	0	0.00	23.70	10	1,396	0.72%
2021/03/25	0	0.00	1	23.80	23.65	-1	1,392	-0.07%
2021/03/24	1	23.80	0	0.00	23.75	1	1,393	0.07%
2021/03/18	5	24.02	0	0.00	24.00	5	1,362	0.37%
2021/03/17	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/03/16	2	24.10	1	24.10	23.85	1	1,366	0.07%
2021/03/15	0	0.00	9	24.10	24.00	-9	1,369	-0.66%
2021/03/12	16	24.24	1	23.70	24.05	15	1,364	1.10%
2021/03/10	1	23.70	0	0.00	23.65	1	1,312	0.08%
2021/02/24	1	24.00	0	0.00	24.00	1	1,276	0.08%
2021/02/23	40	24.55	2	24.50	24.40	38	1,259	3.02%
2021/02/22	0	0.00	2	22.90	23.80	-2	1,171	-0.17%
2021/02/05	7	22.05	0	0.00	22.05	7	1,133	0.62%
2021/02/01	5	22.60	0	0.00	22.60	5	1,119	0.45%
2021/01/28	2	23.70	3	23.70	23.65	-1	1,097	-0.09%
2021/01/27	16	23.78	0	0.00	24.30	16	1,083	1.48%
2021/01/26	2	23.15	0	0.00	23.15	2	1,022	0.20%
2021/01/21	0	0.00	1	22.90	22.45	-1	989	-0.10%
2021/01/11	0	0.00	3	25.20	25.00	-3	884	-0.34%
2021/01/08	3	24.63	0	0.00	24.75	3	848	0.35%
2021/01/07	10	25.50	0	0.00	25.30	10	794	1.26%
2021/01/05	0	0.00	2	24.05	24.05	-2	590	-0.34%
2020/12/30	2	23.70	1	23.60	23.50	1	530	0.19%
2020/12/14	0	0.00	1	21.75	21.70	-1	337	-0.30%
2020/12/11	0	0.00	2	21.70	21.75	-2	339	-0.59%
2020/12/10	1	22.50	0	0.00	22.20	1	342	0.29%
2020/12/07	0	0.00	0.2	21.55	21.70	-0.2	321	-0.05%
2020/10/30	2	20.80	0	0.00	20.70	2	332	0.60%
2020/10/23	0	0.00	2	22.10	22.20	-2	333	-0.60%
2020/10/22	0	0.00	1	21.15	22.05	-1	328	-0.30%
2020/09/25	0	0.00	2	20.50	20.50	-2	469	-0.43%
2020/09/24	2	21.00	0	0.00	20.85	2	474	0.42%
2020/09/02	2	22.50	0	0.00	22.50	2	650	0.31%
2020/08/20	0	0.00	1	22.05	21.65	-1	809	-0.12%
2020/08/13	0	0.00	2	22.55	22.40	-2	802	-0.25%
2020/08/11	2	23.08	0	0.00	22.70	2	804	0.25%
2020/08/10	0	0.00	3	22.75	22.75	-3	808	-0.37%
2020/08/05	3	22.50	0	0.00	22.50	3	821	0.37%
2020/07/24	1	22.70	0	0.00	22.70	1	870	0.11%
2020/07/23	5	23.85	0	0.00	23.80	5	858	0.58%
2020/07/22	8	25.25	0	0.00	25.30	8	836	0.96%
2020/07/13	0	0.00	5	24.90	24.95	-5	912	-0.55%
2020/07/09	1	25.45	0	0.00	25.20	1	983	0.10%
2020/07/06	0	0.00	1	25.45	25.40	-1	1,003	-0.10%
2020/07/01	1	25.35	0	0.00	25.00	1	1,076	0.09%
2020/06/15	0	0.00	8	24.30	24.30	-8	1,152	-0.69%
2020/06/12	2	25.05	0	0.00	25.10	2	1,143	0.17%
2020/06/11	3	24.70	2	24.95	24.70	1	1,110	0.09%
2020/06/10	2	25.15	0	0.00	25.05	2	1,091	0.18%
2020/06/08	0	0.00	2	25.15	25.45	-2	1,112	-0.18%
2020/06/05	2	25.40	1	24.90	25.70	1	1,064	0.09%
2020/05/15	0	0.00	2	22.85	22.80	-2	998	-0.20%
2020/05/12	0	0.00	4	23.75	23.75	-4	996	-0.40%
2020/05/11	2	24.00	1	24.00	24.00	1	996	0.10%
2020/05/07	0	0.00	6	23.65	23.75	-6	1,000	-0.60%
2020/05/06	3	23.77	0	0.00	23.65	3	1,003	0.30%
2020/05/05	1	24.05	0	0.00	23.85	1	1,003	0.10%
2020/04/30	5	24.40	0	0.00	24.35	5	1,012	0.49%
2020/04/29	4	24.25	1	24.20	24.15	3	1,008	0.30%
2020/04/28	6	23.88	1	23.90	23.80	5	1,014	0.49%
2020/04/27	1	23.85	0	0.00	23.75	1	1,033	0.10%
2020/04/24	1	23.40	0	0.00	23.40	1	1,028	0.10%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/20	0	0.00	1	24.35	24.20	-1	996	-0.10%
2020/04/16	1	24.25	1	24.15	24.30	0	959	0.00%
2020/04/14	1	22.80	3	23.65	23.65	-2	919	-0.22%
2020/04/08	2	22.90	0	0.00	22.90	2	857	0.23%
2020/04/06	2	21.00	2	21.50	21.60	0	788	0.00%
2020/04/01	5	20.80	0	0.00	21.00	5	761	0.66%
2020/03/31	0	0.00	3	20.80	20.35	-3	745	-0.40%
2020/03/30	3	20.62	0	0.00	20.75	3	762	0.39%
2020/03/27	0	0.00	3	20.30	20.10	-3	751	-0.40%
2020/03/26	0	0.00	2	20.10	20.10	-2	740	-0.27%
2020/03/20	4	16.96	1	17.40	17.40	3	695	0.43%
2020/03/19	1	16.50	0	0.00	16.30	1	686	0.15%
2020/03/18	3	18.25	7	18.08	18.00	-4	667	-0.60%
2020/03/16	2	19.20	0	0.00	19.40	2	664	0.30%
2020/03/13	3	19.25	3	20.00	19.95	0	661	0.00%
2020/03/12	0	0.00	12	21.48	21.30	-12	639	-1.88%
2020/03/11	5	23.30	0	0.00	22.80	5	626	0.80%
2020/03/10	5	22.80	0	0.00	23.10	5	628	0.80%
2020/03/04	0	0.00	3	23.90	23.85	-3	666	-0.45%
2020/03/02	1	23.70	0	0.00	23.90	1	673	0.15%
2020/02/27	0	0.00	13	24.08	24.05	-13	679	-1.91%
2020/02/21	1	25.40	0	0.00	25.40	1	688	0.15%
2020/02/17	5	25.40	10	25.55	25.55	-5	733	-0.68%
2020/02/10	5	24.75	0	0.00	24.80	5	752	0.66%
2020/02/06	0	0.00	1	25.60	25.60	-1	772	-0.13%
2020/01/31	0	0.00	5	25.95	25.90	-5	787	-0.64%
2020/01/30	5	25.60	0	0.00	25.55	5	777	0.64%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/14	5	28.35	0	0.00	28.35	5	819	0.61%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/07	2	28.05	0	0.00	27.90	2	931	0.21%
2020/01/03	5	28.85	0	0.00	28.85	5	964	0.52%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/30	5	29.17	0	0.00	29.15	5	1,006	0.50%
2019/12/27	0	0.00	2	29.30	29.35	-2	1,022	-0.20%
2019/12/24	0	0.00	1	29.05	29.05	-1	1,096	-0.09%
2019/12/23	2	28.75	1	29.00	28.70	1	1,100	0.09%
2019/12/17	2	28.95	0	0.00	28.85	2	1,148	0.17%
2019/12/09	0	0.00	3	29.55	29.35	-3	1,242	-0.24%
2019/11/26	1	29.55	0	0.00	29.35	1	1,446	0.07%
2019/11/12	2	29.85	0	0.00	29.80	2	1,683	0.12%
2019/11/11	1	29.60	0	0.00	29.35	1	1,700	0.06%
2019/11/04	0	0.00	2	30.60	30.65	-2	1,748	-0.11%
2019/11/01	2	30.00	0	0.00	29.95	2	1,728	0.12%
2019/10/25	0	0.00	1	31.00	30.95	-1	1,753	-0.06%
2019/10/23	0	0.00	1	30.90	30.75	-1	1,789	-0.06%
2019/10/21	1	30.70	0	0.00	30.75	1	1,763	0.06%
2019/10/14	1	30.30	0	0.00	30.35	1	1,629	0.06%
2019/10/01	1	31.80	1	31.70	31.60	0	1,560	0.00%
2019/09/27	1	31.00	0	0.00	31.30	1	1,510	0.07%
2019/09/26	0	0.00	1	31.70	31.60	-1	1,493	-0.07%
2019/09/24	0	0.00	1	31.60	31.45	-1	1,473	-0.07%
2019/09/20	1	31.70	0	0.00	31.50	1	1,449	0.07%
2019/09/17	0	0.00	2	31.55	31.50	-2	1,391	-0.14%
2019/09/10	1	31.00	4	31.00	31.30	-3	1,316	-0.23%
2019/09/09	3	31.15	0	0.00	31.00	3	1,300	0.23%
2019/09/05	0	0.00	2	31.75	31.80	-2	1,240	-0.16%
2019/08/27	2	30.68	0	0.00	30.55	2	1,042	0.19%
2019/08/22	0	0.00	35	30.00	30.40	-35	918	-3.81%
2019/08/16	6	29.18	6	29.01	28.95	0	869	0.00%
2019/08/14	3	28.67	0	0.00	28.20	3	990	0.30%
2019/08/01	30	28.00	0	0.00	27.85	30	969	3.10%
2019/07/30	1	28.30	0	0.00	28.10	1	984	0.10%
2019/07/29	2	28.38	0	0.00	28.35	2	985	0.20%
2019/07/24	1	28.35	20	28.30	28.20	-19	915	-2.07%
2019/07/18	1	28.45	0	0.00	28.05	1	920	0.11%
2019/07/17	1	28.40	5	28.40	28.35	-4	944	-0.42%
2019/07/16	5	28.60	0	0.00	28.60	5	1,025	0.49%
2019/07/12	0	0.00	10	28.55	28.55	-10	1,013	-0.99%
2019/07/11	0	0.00	8	28.57	28.60	-8	1,014	-0.79%
2019/07/10	8	28.45	9	28.42	28.45	-1	1,002	-0.10%
2019/07/09	10	28.30	0	0.00	28.30	10	1,007	0.99%
2019/06/21	0	0.00	11	27.40	27.50	-11	1,049	-1.05%
2019/06/17	10	27.04	0	0.00	27.20	10	1,112	0.90%
2019/06/14	1	27.15	0	0.00	27.00	1	1,134	0.09%
2019/06/13	7	27.16	12	27.04	27.00	-5	1,141	-0.44%
2019/06/12	12	26.78	0	0.00	27.20	12	1,143	1.05%
2019/06/11	0	0.00	5	26.90	26.90	-5	1,141	-0.44%
2019/06/06	2	27.20	0	0.00	27.10	2	1,170	0.17%
2019/06/05	0	0.00	2	27.60	27.45	-2	1,190	-0.17%
2019/05/30	1	28.40	0	0.00	28.30	1	1,180	0.08%
2019/05/27	2	28.90	1	28.75	28.55	1	1,191	0.08%
2019/05/24	1	28.70	1	28.75	28.55	0	1,233	0.00%
2019/05/23	0	0.00	1	28.55	28.55	-1	1,231	-0.08%
2019/05/22	3	29.50	10	29.00	28.35	-7	1,230	-0.57%
2019/05/21	2	28.10	22	28.51	28.80	-20	1,158	-1.73%
2019/05/20	0	0.00	1	28.15	28.00	-1	1,128	-0.09%
2019/05/14	0	0.00	2	27.30	27.85	-2	1,056	-0.19%
2019/05/09	2	27.05	0	0.00	26.55	2	1,017	0.20%
2019/05/03	0	0.00	1	27.90	27.90	-1	969	-0.10%
2019/04/26	0	0.00	1	27.35	27.20	-1	946	-0.11%
2019/04/23	1	28.05	0	0.00	27.85	1	905	0.11%
2019/04/17	0	0.00	10	27.10	26.95	-10	777	-1.29%
2019/04/16	0	0.00	3	27.00	27.05	-3	768	-0.39%
2019/04/15	5	27.09	3	27.02	27.10	2	764	0.26%
2019/04/10	10	26.60	0	0.00	26.50	10	744	1.34%
2019/04/09	5	26.59	0	0.00	26.50	5	734	0.68%
2019/04/08	50	26.80	0	0.00	26.45	50	723	6.91%
2019/03/20	2	26.60	0	0.00	26.85	2	658	0.30%
2019/03/13	4	26.85	0	0.00	26.75	4	638	0.63%
2019/03/08	2	26.25	0	0.00	26.25	2	655	0.31%
2019/02/19	0	0.00	40	25.59	25.90	-40	867	-4.61%
2019/02/18	30	24.81	10	25.28	25.10	20	837	2.39%
2019/02/14	10	24.76	0	0.00	25.00	10	830	1.20%
2019/02/13	10	24.65	0	0.00	24.65	10	821	1.22%
2018/12/25	0	0.00	21	24.40	24.30	-21	930	-2.26%
2018/12/21	20	24.25	9	24.45	24.25	11	919	1.20%
2018/12/18	4	24.48	0	0.00	24.30	4	869	0.46%
2018/12/17	4	25.15	0	0.00	24.85	4	866	0.46%
2018/12/10	2	25.10	0	0.00	25.30	2	849	0.24%
2018/12/06	0	0.00	20	25.20	25.20	-20	822	-2.43%
2018/12/04	6	26.63	0	0.00	26.50	6	805	0.75%
2018/12/03	8	27.16	0	0.00	27.05	8	786	1.02%
2018/11/30	6	26.25	0	0.00	26.55	6	744	0.81%
2018/11/16	1	25.05	1	25.20	25.30	0	409	0.00%
2018/10/29	0	0.00	1	21.00	21.20	-1	347	-0.29%
2018/10/26	1	21.00	0	0.00	21.00	1	353	0.28%
2018/10/25	0	0.00	5	20.90	20.70	-5	352	-1.42%
2018/09/17	0	0.00	5	28.05	28.00	-5	414	-1.21%
2018/08/23	10	30.10	0	0.00	29.80	10	924	1.08%
2018/07/17	0	0.00	1	31.80	31.80	-1	1,280	-0.08%
2018/07/02	0	0.00	44	32.11	32.30	-44	1,344	-3.27%
2018/06/29	1	32.20	0	0.00	32.10	1	1,345	0.07%
2018/06/27	44	32.31	5	32.00	31.75	39	1,368	2.85%
2018/06/22	5	32.46	0	0.00	32.30	5	1,405	0.36%
2018/06/20	0	0.00	3	32.50	33.45	-3	1,288	-0.23%
2018/06/14	0	0.00	8	32.90	32.55	-8	1,225	-0.65%
2018/06/11	0	0.00	1	32.05	31.90	-1	1,162	-0.09%
2018/06/08	0	0.00	16	31.97	31.95	-16	1,155	-1.38%
2018/06/06	1	32.65	0	0.00	32.40	1	1,139	0.09%
2018/06/05	5	32.65	1	32.55	33.00	4	1,117	0.36%
2018/06/04	3	32.35	0	0.00	32.20	3	1,049	0.29%
2018/06/01	2	32.10	25	32.28	32.50	-23	1,027	-2.24%
2018/05/29	0	0.00	4	31.60	31.60	-4	1,004	-0.40%
2018/05/25	1	32.65	1	32.80	32.60	0	962	0.00%
2018/05/24	6	31.97	1	32.00	32.10	5	864	0.58%
2018/05/23	6	31.25	1	31.20	32.30	5	783	0.64%
2018/05/21	4	30.40	0	0.00	30.35	4	662	0.60%
2018/05/15	0	0.00	1	30.40	30.45	-1	700	-0.14%
2018/05/14	10	29.93	0	0.00	30.00	10	727	1.37%
2018/05/10	1	29.70	0	0.00	29.55	1	741	0.13%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/23	4	29.78	0	0.00	29.85	4	1,061	0.38%
2018/04/19	4	30.10	0	0.00	30.10	4	1,106	0.36%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/04/16	0	0.00	2	31.35	30.80	-2	1,119	-0.18%
2018/04/13	0	0.00	30	31.50	31.25	-30	1,134	-2.65%
2018/04/12	2	31.70	1	32.35	31.40	1	1,159	0.09%
2018/04/11	1	31.60	1	31.70	31.90	0	1,264	0.00%
2018/03/31	1	31.35	0	0.00	31.20	1	1,279	0.08%
2018/03/30	30	31.00	0	0.00	31.00	30	1,275	2.35%
2018/03/29	1	30.85	0	0.00	30.75	1	1,274	0.08%
2018/03/27	3	29.95	0	0.00	31.55	3	1,346	0.22%
2018/03/13	0	0.00	2	31.00	31.00	-2	1,528	-0.13%
2018/03/01	0	0.00	1	29.36	29.30	-1	1,630	-0.06%
2018/02/08	2	29.20	0	0.00	28.85	2	1,794	0.11%
2018/02/06	0	0.00	1	30.60	29.10	-1	1,857	-0.05%
2018/01/24	2	32.80	0	0.00	32.80	2	2,160	0.09%
2018/01/23	3	33.40	0	0.00	33.10	3	2,161	0.14%
2018/01/19	4	33.50	0	0.00	33.90	4	2,169	0.18%
2018/01/18	0	0.00	2	33.70	33.70	-2	2,226	-0.09%
2018/01/17	4	33.90	5	33.86	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	2	33.75	33.85	-2	2,168	-0.09%
2018/01/12	3	32.65	0	0.00	32.65	3	2,267	0.13%
2018/01/11	0	0.00	6	32.81	32.60	-6	2,359	-0.25%
2018/01/10	0	0.00	1	33.15	33.05	-1	2,402	-0.04%
2018/01/09	6	33.05	0	0.00	33.05	6	2,479	0.24%
2018/01/08	2	33.50	46	34.18	33.50	-44	2,520	-1.75%
2018/01/05	0	0.00	8	34.34	34.00	-8	2,509	-0.32%
2018/01/04	18	33.06	1	33.75	33.75	17	2,423	0.70%
2018/01/02	9	33.00	0	0.00	33.00	9	2,440	0.37%