和大 (1536)-凱基-豐中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	64.54	6	64.73	65.60	8	7,345	0.11%
2024/12/16	8	63.44	66	63.26	63.90	-58	7,122	-0.81%
2024/12/12	11	62.52	10	61.40	61.40	1	6,905	0.01%
2024/12/10	10	60.40	40	60.43	59.80	-30	6,907	-0.43%
2024/12/09	0	0.00	0.4	61.80	61.10	-0.4	6,922	-0.01%
2024/12/06	2	62.80	2	63.30	62.00	0	6,915	0.00%
2024/12/05	2	63.65	3	63.57	63.10	-1	6,880	-0.01%
2024/12/04	5.1	65.34	75	64.82	65.10	-69.9	6,854	-1.02%
2024/12/03	5	66.98	5	66.04	66.00	0	6,852	0.00%
2024/12/02	12.3	66.80	88	65.95	66.20	-75.7	6,674	-1.13%
2024/11/29	6	61.70	7	62.50	64.60	-1	6,081	-0.02%
2024/11/28	2	60.45	51	61.46	60.30	-49	5,885	-0.83%
2024/11/27	169	69.20	16	67.96	63.10	153	5,516	2.77%	大買/鉅額交易
2024/11/26	0	0.00	21.5	66.24	66.40	-21.5	4,348	-0.49%
2024/11/25	13	60.08	1	61.40	60.40	12	4,024	0.30%
2024/11/22	6	60.58	2	60.30	60.10	4	4,055	0.10%
2024/11/21	0	0.00	3	58.50	59.50	-3	4,015	-0.07%
2024/11/20	3	57.67	0	0.00	57.40	3	4,005	0.07%
2024/11/19	1	57.70	2	58.15	59.50	-1	4,063	-0.02%
2024/11/14	1	59.20	2	58.50	57.40	-1	4,346	-0.02%
2024/11/13	1	57.90	1	57.60	57.60	0	4,420	0.00%
2024/11/12	3	59.00	0	0.00	58.80	3	4,684	0.06%
2024/11/11	6	61.00	6	60.88	60.70	0	5,037	0.00%
2024/11/08	3	61.30	6.1	61.32	61.40	-3.1	5,096	-0.06%
2024/11/07	14	61.51	3	61.57	62.00	11	5,149	0.21%
2024/11/06	0	0.00	4	58.55	58.90	-4	4,959	-0.08%
2024/11/04	1	55.90	1	56.00	55.80	0	5,230	0.00%
2024/11/01	0	0.00	2	56.35	56.80	-2	5,353	-0.04%
2024/10/30	0.1	55.70	0	0.00	55.80	0.1	5,498	0.00%
2024/10/29	1	56.10	0	0.00	56.20	1	5,777	0.02%
2024/10/28	3	56.77	0	0.00	56.60	3	5,860	0.05%
2024/10/25	2	60.80	2.1	59.50	58.00	-0.1	5,917	0.00%
2024/10/24	3	57.93	3	58.07	57.30	0	5,769	0.00%
2024/10/23	1	57.80	0	0.00	56.90	1	5,745	0.02%
2024/10/22	0.1	58.50	0	0.00	58.00	0.1	5,787	0.00%
2024/10/21	2	57.50	1	59.30	59.30	1	5,834	0.02%
2024/10/18	7	58.47	5	59.24	57.70	2	5,840	0.03%
2024/10/17	6	55.42	13	57.27	58.60	-7	5,768	-0.12%
2024/10/16	0	0.00	5	53.68	53.30	-5	5,862	-0.09%
2024/10/15	9	53.86	0	0.00	53.50	9	6,053	0.15%
2024/10/11	3	54.40	0	0.00	55.00	3	7,001	0.04%
2024/10/09	0	0.00	6	57.20	55.90	-6	7,351	-0.08%
2024/10/08	7	58.19	1	58.20	58.10	6	7,823	0.08%
2024/09/26	1	57.20	2	57.30	57.20	-1	9,953	-0.01%
2024/09/25	1	57.80	3	57.80	58.00	-2	9,943	-0.02%
2024/09/24	1	57.20	8	57.49	57.60	-7	9,913	-0.07%
2024/09/23	3	56.40	0	0.00	56.00	3	9,866	0.03%
2024/09/20	4	59.88	3	61.00	59.40	1	9,762	0.01%
2024/09/19	2	57.60	4	58.45	59.70	-2	9,737	-0.02%
2024/09/18	1	58.00	8	57.51	57.60	-7	9,720	-0.07%
2024/09/16	1	59.00	0	0.00	59.00	1	9,691	0.01%
2024/09/13	0	0.00	1	58.40	58.70	-1	9,691	-0.01%
2024/09/12	4	58.68	3	59.53	59.60	1	9,694	0.01%
2024/09/11	1	58.00	3	58.53	57.90	-2	9,729	-0.02%
2024/09/10	8	59.71	3	59.60	59.40	5	9,676	0.05%
2024/09/09	5	61.52	0	0.00	62.00	5	9,621	0.05%
2024/09/06	0	0.00	2	63.75	63.80	-2	9,602	-0.02%
2024/09/05	5	62.24	6	63.05	62.30	-1	9,584	-0.01%
2024/09/04	5.5	61.84	2	62.85	60.90	3.5	9,521	0.04%
2024/09/03	5	66.76	5	66.86	66.00	0	9,417	0.00%
2024/08/30	1	67.60	2	67.40	67.40	-1	9,378	-0.01%
2024/08/29	9	67.24	2	68.15	68.20	7	9,364	0.07%
2024/08/28	54	68.52	6	67.95	68.50	48	9,326	0.51%
2024/08/27	2	67.30	3.1	67.75	68.20	-1.1	9,385	-0.01%
2024/08/26	3	67.03	1	68.10	65.90	2	9,614	0.02%
2024/08/23	1	63.80	4	63.75	66.00	-3	9,548	-0.03%
2024/08/22	3	66.03	3	64.90	64.80	0	9,518	0.00%
2024/08/21	102	66.77	0	0.00	65.50	102	9,488	1.08%	大買/鉅額交易
2024/08/20	1.1	67.19	2	67.05	67.50	-1	9,420	-0.01%
2024/08/19	10	67.99	4	67.70	67.90	6	9,461	0.06%
2024/08/16	6	68.43	2	69.00	69.20	4	9,450	0.04%
2024/08/15	4	67.43	0	0.00	67.30	4	9,320	0.04%
2024/08/14	7	69.20	13	69.41	68.00	-6	9,214	-0.07%
2024/08/13	15	67.98	5	67.38	67.90	10	8,917	0.11%
2024/08/12	2	64.25	13	64.62	64.00	-11	8,521	-0.13%
2024/08/09	19	64.00	8	65.20	62.60	11	8,393	0.13%
2024/08/08	2	64.80	1	66.70	65.50	1	8,160	0.01%
2024/08/07	0	0.00	2	65.55	66.20	-2	8,038	-0.02%
2024/08/06	4	62.38	6	63.98	63.30	-2	7,842	-0.03%
2024/08/05	5	62.12	4	64.13	62.00	1	7,698	0.01%
2024/08/02	1	70.20	0	0.00	68.80	1	7,563	0.01%
2024/08/01	3	72.97	12.5	71.69	72.10	-9.5	7,407	-0.13%
2024/07/31	3	66.30	4	65.45	67.10	-1	7,120	-0.01%
2024/07/30	4	64.05	7	63.26	65.30	-3	7,023	-0.04%
2024/07/29	6	62.27	4	62.18	61.60	2	6,925	0.03%
2024/07/26	0	0.00	12	61.10	62.50	-12	6,932	-0.17%
2024/07/23	12	66.20	0	0.00	65.30	12	6,877	0.17%
2024/07/22	0	0.00	1	65.50	64.30	-1	6,827	-0.01%
2024/07/19	1.1	68.94	1	67.40	67.00	0.1	6,767	0.00%
2024/07/18	22	69.51	25	68.85	68.70	-3	6,739	-0.04%
2024/07/17	3	71.83	4	71.83	71.10	-1	6,585	-0.02%
2024/07/16	5	74.38	6	74.65	73.80	-1	6,361	-0.02%
2024/07/15	22	75.83	23	75.67	75.00	-1	6,172	-0.02%
2024/07/12	50	74.05	46	74.23	74.50	4	5,798	0.07%
2024/07/11	24	73.04	18	73.53	71.60	6	5,226	0.11%
2024/07/10	18	71.19	23	71.65	71.20	-5	4,822	-0.10%
2024/07/09	17.5	68.03	75	67.50	67.20	-57.5	4,320	-1.33%
2024/07/08	55	67.46	83.5	67.47	69.80	-28.5	3,805	-0.75%
2024/07/05	89	62.79	35	63.14	63.50	54	3,146	1.72%
2024/07/04	24	58.34	9	58.02	57.80	15	2,546	0.59%
2024/07/03	3	55.77	3	56.10	57.20	0	2,318	0.00%
2024/07/01	1	55.70	2	55.00	54.90	-1	2,242	-0.04%
2024/06/27	5	56.16	4	56.40	55.60	1	2,251	0.04%
2024/06/24	1	54.80	0	0.00	54.80	1	2,225	0.04%
2024/06/20	0	0.00	1	56.50	56.50	-1	2,238	-0.04%
2024/06/19	2	56.20	0	0.00	56.30	2	2,230	0.09%
2024/06/18	6	56.47	0	0.00	56.80	6	2,210	0.27%
2024/06/17	2	54.90	0	0.00	55.00	2	2,140	0.09%
2024/06/12	2	54.30	0	0.00	54.20	2	2,135	0.09%
2024/06/11	0	0.00	3	55.20	55.00	-3	2,117	-0.14%
2024/06/05	0	0.00	1	56.90	56.70	-1	2,116	-0.05%
2024/06/03	3	58.40	4	57.90	58.00	-1	2,109	-0.05%
2024/05/31	14	58.90	8	59.26	59.40	6	2,073	0.29%
2024/05/30	7	59.51	10	58.57	59.00	-3	1,949	-0.15%
2024/05/27	2	55.70	0	0.00	55.60	2	1,712	0.12%
2024/05/24	1	54.50	0.1	55.10	55.10	0.9	1,771	0.05%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/14	0	0.00	1	53.40	53.10	-1	2,016	-0.05%
2024/05/09	1	52.10	0	0.00	51.70	1	2,055	0.05%
2024/05/02	1	54.00	0	0.00	54.80	1	2,053	0.05%
2024/04/30	2	55.40	2	55.95	54.50	0	2,046	0.00%
2024/04/24	1	54.90	1	55.10	55.20	0	1,957	0.00%
2024/04/18	4	54.30	4	54.50	53.90	0	1,857	0.00%
2024/04/15	0	0.00	1	53.20	53.30	-1	1,802	-0.06%
2024/04/11	0	0.00	10	55.34	55.30	-10	1,793	-0.56%
2024/04/10	0	0.00	1	53.80	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	52.70	52.40	-1	1,669	-0.06%
2024/04/08	1	51.50	0	0.00	52.00	1	1,654	0.06%
2024/04/01	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	14	50.80	50.60	-14	1,632	-0.86%
2024/03/26	3	51.00	0	0.00	50.50	3	1,663	0.18%
2024/03/20	1	51.40	0	0.00	51.10	1	1,686	0.06%
2024/03/19	1	52.20	0	0.00	51.70	1	1,712	0.06%
2024/03/15	2.5	51.66	0	0.00	51.00	2.5	1,720	0.15%
2024/03/13	2	53.40	0	0.00	52.80	2	1,706	0.12%
2024/03/11	1	51.90	0	0.00	52.40	1	1,692	0.06%
2024/03/07	2	52.70	0	0.00	52.50	2	1,671	0.12%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0	0.00	3	54.00	54.10	-3	1,651	-0.18%
2024/03/04	2	54.70	0	0.00	54.60	2	1,631	0.12%
2024/03/01	0	0.00	1	55.60	55.20	-1	1,608	-0.06%
2024/02/29	1	55.70	2	55.35	56.40	-1	1,567	-0.06%
2024/02/26	20	56.77	3	57.33	57.30	17	1,443	1.18%
2024/02/23	7	54.01	16	54.07	54.60	-9	1,284	-0.70%
2024/02/22	0	0.00	1.2	52.57	52.20	-1.2	1,048	-0.11%
2024/02/21	1	51.40	0	0.00	51.50	1	977	0.10%
2024/02/19	0.5	52.40	0	0.00	51.90	0.5	954	0.05%
2024/02/15	1	50.20	0	0.00	50.60	1	913	0.11%
2024/02/05	0.5	50.90	0	0.00	50.80	0.5	889	0.06%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/29	2	53.00	2	53.10	53.10	0	813	0.00%
2024/01/25	3.5	53.59	0	0.00	53.00	3.5	792	0.44%
2024/01/22	1	52.80	0	0.00	53.60	1	748	0.13%
2024/01/19	0	0.00	6	53.52	53.60	-6	723	-0.83%
2024/01/18	1	53.60	5	53.80	53.50	-4	716	-0.56%
2024/01/12	0	0.00	1	56.80	56.20	-1	687	-0.15%
2024/01/03	2	59.50	0	0.00	59.50	2	623	0.32%
2023/12/29	0	0.00	1	59.60	59.70	-1	615	-0.16%
2023/12/27	2	59.50	0	0.00	59.60	2	618	0.32%
2023/12/26	13	60.28	10	60.06	60.10	3	632	0.47%
2023/12/21	2	58.60	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.40	0	0.00	59.90	2	569	0.35%
2023/12/19	0	0.00	4	60.10	59.80	-4	558	-0.72%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/12/08	0	0.00	23	62.70	62.40	-23	471	-4.88%
2023/12/07	1	63.10	0	63.90	63.00	1	466	0.21%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/04	0	0.00	0.1	64.70	64.30	-0.1	443	-0.01%
2023/12/01	1	64.70	0	0.00	64.80	1	439	0.23%
2023/11/24	1	63.70	0	0.00	63.90	1	414	0.24%
2023/11/15	1	62.60	0	0.00	63.50	1	404	0.25%
2023/11/07	0.1	63.60	0	0.00	63.60	0.1	446	0.01%
2023/10/23	10	62.00	0	0.00	61.90	10	531	1.88%
2023/10/19	0	0.00	10	63.90	63.30	-10	532	-1.88%
2023/10/17	10	65.40	0	0.00	65.00	10	528	1.89%
2023/10/16	0	66.20	0	0.00	65.40	0	545	0.00%
2023/10/11	0	0.00	10	66.30	66.20	-10	583	-1.71%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/02	0	0.00	4.1	67.82	67.70	-4.1	633	-0.65%
2023/09/22	2	65.70	0	0.00	65.50	2	666	0.30%
2023/09/19	1	67.00	1	67.00	66.40	0	687	0.00%
2023/09/15	1	65.80	0	0.00	65.60	1	702	0.14%
2023/09/13	1	67.20	5	67.42	66.60	-4	718	-0.56%
2023/09/08	1	65.00	0	0.00	65.10	1	840	0.12%
2023/09/07	5	65.40	0	0.00	65.50	5	867	0.58%
2023/09/06	5	66.10	0	0.00	65.20	5	893	0.56%
2023/08/30	1	65.50	0	0.00	65.50	1	950	0.11%
2023/08/29	1	65.20	0	0.00	65.40	1	956	0.10%
2023/08/21	2	64.00	0	0.00	64.50	2	968	0.21%
2023/08/11	3	63.30	0	0.00	63.70	3	962	0.31%
2023/08/10	1	62.81	0	0.00	63.40	1	958	0.11%
2023/08/08	1	65.00	0	0.00	65.00	1	933	0.11%
2023/08/02	1	66.20	3	66.20	66.00	-2	930	-0.21%
2023/07/26	0	66.60	0	0.00	66.20	0	914	0.00%
2023/07/19	1	67.50	0	0.00	67.10	1	932	0.11%
2023/07/18	0.1	66.30	1	66.20	66.40	-0.9	934	-0.10%
2023/07/17	0.1	67.32	0	0.00	67.20	0.1	929	0.01%
2023/07/13	0	0.00	2	68.50	67.80	-2	921	-0.22%
2023/07/12	1.1	68.30	0	0.00	68.20	1.1	919	0.12%
2023/07/11	0.1	68.80	0	0.00	68.90	0.1	929	0.01%
2023/07/07	2	70.15	0	0.00	70.10	2	909	0.22%
2023/07/04	0	0.00	1	70.50	70.40	-1	905	-0.11%
2023/06/27	1	70.70	0	0.00	70.50	1	875	0.11%
2023/06/26	2	71.30	0	0.00	71.10	2	864	0.23%
2023/06/20	1	71.60	0	0.00	71.40	1	864	0.12%
2023/06/19	2	72.00	3	72.03	71.70	-1	864	-0.12%
2023/06/16	1	73.50	0	0.00	72.70	1	853	0.12%
2023/06/15	3	73.80	0	0.00	74.40	3	826	0.36%
2023/06/14	0	0.00	12	75.03	74.80	-12	794	-1.51%
2023/06/12	2	72.20	0	0.00	72.00	2	729	0.27%
2023/06/09	0	0.00	4	73.60	73.50	-4	714	-0.56%
2023/06/08	5	71.54	0	0.00	71.30	5	696	0.72%
2023/06/07	1	71.10	0	0.00	72.20	1	719	0.14%
2023/05/25	3	71.63	0	0.00	71.50	3	845	0.36%
2023/05/18	4	71.50	0	0.00	71.30	4	879	0.46%
2023/05/16	1	70.70	0	0.00	70.70	1	888	0.11%
2023/05/12	0	0.00	2	70.00	69.70	-2	895	-0.22%
2023/05/11	0	0.00	2	70.00	69.90	-2	905	-0.22%
2023/05/03	0	0.00	1	70.50	70.30	-1	1,002	-0.10%
2023/05/02	1	71.10	1	71.10	71.00	0	1,024	0.00%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/26	0.2	68.45	0	0.00	68.80	0.2	1,079	0.02%
2023/04/25	0.1	70.00	0	0.00	69.00	0.1	1,073	0.01%
2023/04/20	3	72.00	0	0.00	72.00	3	1,072	0.28%
2023/04/17	2	73.95	0	0.00	73.70	2	1,137	0.18%
2023/04/14	3	73.50	10	73.87	74.10	-7	1,190	-0.59%
2023/04/13	1	72.70	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.30	10	73.20	73.20	-10	1,243	-0.80%
2023/04/10	6	72.88	0	0.00	73.00	6	1,290	0.46%
2023/04/06	1	71.80	0	0.00	71.90	1	1,280	0.08%
2023/03/24	0	0.00	1	73.70	73.00	-1	1,350	-0.07%
2023/03/23	0	73.10	0	0.00	72.70	0	1,349	0.00%
2023/03/20	0	71.40	0	0.00	71.00	0	1,464	0.00%
2023/03/16	10	70.90	1	70.80	70.30	9	1,477	0.61%
2023/03/14	1	72.20	0.4	72.40	72.00	0.6	1,486	0.04%
2023/03/10	0	0.00	1	73.90	73.20	-1	1,505	-0.07%
2023/03/09	6	74.42	2.6	74.35	74.00	3.4	1,507	0.23%
2023/03/08	2	75.45	2	75.90	75.40	0	1,513	0.00%
2023/03/07	0.5	73.50	0	0.00	73.50	0.5	1,513	0.03%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/24	2	72.40	2	73.00	72.40	0	1,546	0.00%
2023/02/22	3	72.53	1	72.60	72.50	2	1,573	0.13%
2023/02/17	2	72.55	0	0.00	72.60	2	1,605	0.12%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/13	0	0.00	1	71.90	71.90	-1	1,864	-0.05%
2023/02/09	0.3	73.64	0	0.00	72.90	0.3	1,908	0.02%
2023/02/07	0.2	72.60	0	72.80	72.40	0.2	1,897	0.01%
2023/02/03	1	73.70	0.2	73.81	73.70	0.8	1,917	0.04%
2023/02/02	1	73.40	0	0.00	73.40	1	1,902	0.05%
2023/01/31	1	72.20	0.2	72.30	72.00	0.8	1,916	0.04%
2023/01/30	2	72.60	5	72.40	71.60	-3	1,917	-0.16%
2023/01/10	3	67.77	0	0.00	67.80	3	2,175	0.14%
2023/01/09	3	67.50	0	0.00	67.60	3	2,221	0.14%
2023/01/06	0.2	66.90	0	0.00	67.00	0.2	2,226	0.01%
2023/01/03	0.1	66.00	0	0.00	67.00	0.1	2,251	0.00%
2022/12/30	0.2	67.60	0	0.00	67.00	0.2	2,274	0.01%
2022/12/29	0	66.60	0	0.00	66.80	0	2,311	0.00%
2022/12/28	0	0.00	1	69.50	69.10	-1	2,325	-0.04%
2022/12/21	1	70.70	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.70	0	0.00	70.50	1	2,824	0.04%
2022/12/19	0	0.00	7	73.00	72.70	-7	2,875	-0.24%
2022/12/16	6	74.25	2	74.30	73.40	4	2,918	0.14%
2022/12/14	0	0.00	1	76.30	76.30	-1	2,938	-0.03%
2022/12/13	1	76.20	0	0.00	76.20	1	2,997	0.03%
2022/12/12	2	75.85	6	76.75	77.20	-4	3,025	-0.13%
2022/12/08	1	73.60	0	0.00	74.10	1	3,216	0.03%
2022/12/06	3	75.10	2	74.70	73.60	1	3,546	0.03%
2022/12/05	2	75.90	4	75.70	75.50	-2	3,605	-0.06%
2022/12/02	4	75.55	5	75.78	75.80	-1	3,686	-0.03%
2022/12/01	5	75.32	2	75.10	75.00	3	3,694	0.08%
2022/11/30	1	75.00	1	75.30	75.00	0	3,685	0.00%
2022/11/29	3	75.40	3	74.90	75.30	0	3,713	0.00%
2022/11/28	0	0.00	10	73.50	73.40	-10	3,765	-0.27%
2022/11/25	0	0.00	15	73.30	72.60	-15	3,804	-0.39%
2022/11/23	1	72.10	1	72.30	72.20	0	3,982	0.00%
2022/11/22	11	70.99	10	71.00	71.50	1	4,188	0.02%
2022/11/21	2	71.85	0	0.00	71.50	2	4,266	0.05%
2022/11/18	1	72.30	1	72.50	71.70	0	4,257	0.00%
2022/11/17	1	72.20	2	72.35	72.20	-1	4,239	-0.02%
2022/11/15	8	71.55	0	0.00	72.10	8	4,247	0.19%
2022/11/14	0	0.00	1	72.80	73.10	-1	4,220	-0.02%
2022/11/11	23	72.18	0	0.00	71.50	23	4,185	0.55%
2022/11/10	11	74.98	0	0.00	74.60	11	4,083	0.27%
2022/11/08	1	77.40	0	0.00	76.00	1	4,008	0.02%
2022/11/07	1	76.30	0	0.00	76.60	1	4,009	0.02%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/11/01	1	76.20	1	76.00	76.50	0	4,059	0.00%
2022/10/27	3	76.53	2	76.70	77.50	1	4,062	0.02%
2022/10/25	1	76.00	0	0.00	75.90	1	4,158	0.02%
2022/10/21	1	73.80	1	73.20	74.00	0	4,204	0.00%
2022/10/18	1	76.80	0	0.00	76.90	1	4,015	0.02%
2022/10/17	0	0.00	2	77.60	77.80	-2	4,016	-0.05%
2022/10/14	0	0.00	1	82.60	81.50	-1	3,965	-0.03%
2022/10/13	1	82.50	1	79.70	79.40	0	3,979	0.00%
2022/10/12	3	84.50	0	0.00	84.20	3	3,953	0.08%
2022/10/07	0	0.00	2.4	87.87	87.30	-2.4	3,930	-0.06%
2022/10/06	1	90.60	1	90.60	90.50	0	3,886	0.00%
2022/10/05	7	92.90	0	0.00	92.20	7	3,857	0.18%
2022/10/04	3	92.20	4	93.35	92.40	-1	3,826	-0.03%
2022/09/30	1	91.20	1	88.60	91.50	0	3,754	0.00%
2022/09/29	2	92.85	0	0.00	91.20	2	3,650	0.05%
2022/09/28	8	92.03	5	91.98	90.20	3	3,571	0.08%
2022/09/27	1.7	93.12	3	92.90	93.50	-1.3	3,465	-0.04%
2022/09/26	3	92.00	1.7	89.85	88.20	1.3	3,349	0.04%
2022/09/23	1	91.70	0	0.00	91.50	1	3,295	0.03%
2022/09/22	0	0.00	2	93.90	94.00	-2	3,260	-0.06%
2022/09/21	1	93.50	0	0.00	92.70	1	3,239	0.03%
2022/09/20	1	95.40	0	0.00	93.70	1	3,213	0.03%
2022/09/19	1	92.80	5	93.10	92.90	-4	3,153	-0.13%
2022/09/15	11	95.92	7	97.87	93.80	4	3,022	0.13%
2022/09/14	2.6	94.64	6	94.37	95.00	-3.4	2,843	-0.12%
2022/09/13	1.4	92.13	0	0.00	92.10	1.4	2,618	0.05%
2022/09/08	1.4	89.11	19	88.93	89.50	-17.7	2,434	-0.73%
2022/09/07	11	85.20	10	85.70	85.60	1	2,340	0.04%
2022/09/06	10	85.25	10	84.50	84.40	0	2,307	0.00%
2022/09/01	1	87.50	0	0.00	88.10	1	2,120	0.05%
2022/08/31	1	88.00	1	87.10	87.80	0	2,064	0.00%
2022/08/30	3	88.20	5	88.26	87.20	-2	1,991	-0.10%
2022/08/29	13	87.11	13	87.17	88.00	0	1,842	0.00%
2022/08/26	1	86.10	0	0.00	86.10	1	1,628	0.06%
2022/08/24	1	77.30	1	77.90	77.30	0	1,525	0.00%
2022/08/23	2	76.20	2	76.05	76.80	0	1,515	0.00%
2022/08/22	1	75.50	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	1	79.20	79.40	-1	1,487	-0.07%
2022/08/18	0	0.00	1	79.00	79.90	-1	1,474	-0.07%
2022/08/16	1	77.20	0	0.00	77.30	1	1,434	0.07%
2022/08/15	1	76.40	1	77.00	76.60	0	1,428	0.00%
2022/08/12	1	76.70	0	0.00	76.30	1	1,423	0.07%
2022/08/09	0	0.00	1	78.30	78.50	-1	1,372	-0.07%
2022/08/08	1	77.60	0	0.00	77.60	1	1,358	0.07%
2022/08/04	0	0.00	1	79.40	80.00	-1	1,320	-0.08%
2022/08/03	1	82.10	1	82.00	82.20	0	1,284	0.00%
2022/08/02	0	0.00	13	81.97	82.00	-13	1,265	-1.03%
2022/08/01	4	82.40	1	80.80	80.80	3	1,202	0.25%
2022/07/29	0	0.00	2	78.20	81.40	-2	1,127	-0.18%
2022/07/22	6	76.63	0	0.00	74.10	6	968	0.62%
2022/07/19	1	74.80	0	0.00	74.60	1	882	0.11%
2022/07/14	0	0.00	2	69.80	70.10	-2	779	-0.26%
2022/07/13	1	68.50	1	68.90	68.00	0	759	0.00%
2022/07/12	0	0.00	1	66.70	68.20	-1	726	-0.14%
2022/07/11	1	66.40	1	66.90	66.80	0	698	0.00%
2022/07/01	1	60.00	0	0.00	59.90	1	693	0.14%
2022/06/30	5	60.70	0	0.00	61.20	5	672	0.74%
2022/06/29	1	63.80	0	0.00	63.30	1	657	0.15%
2022/06/27	0	0.00	1	67.40	67.20	-1	661	-0.15%
2022/06/23	1	66.20	0	0.00	66.50	1	643	0.16%
2022/06/21	1	69.30	0	0.00	69.30	1	623	0.16%
2022/05/30	1	74.40	0	0.00	75.00	1	645	0.16%
2022/05/20	1	72.30	1	73.60	73.50	0	630	0.00%
2022/05/13	0	0.00	0.1	70.60	69.90	-0.1	598	-0.01%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/05/06	0	0.00	0.2	75.00	75.00	-0.2	591	-0.03%
2022/04/01	0	0.00	1	80.50	81.30	-1	700	-0.14%
2022/03/21	1	77.40	0	0.00	77.50	1	693	0.14%
2022/03/09	1	74.20	1	75.20	75.50	0	703	0.00%
2022/03/08	3	72.87	0	0.00	73.00	3	709	0.42%
2022/03/04	1	79.10	0	0.00	78.80	1	667	0.15%
2022/03/01	1	80.50	0	0.00	80.50	1	690	0.14%
2022/02/24	0	0.00	1	79.30	79.30	-1	710	-0.14%
2022/02/21	0	0.00	1	81.20	81.80	-1	714	-0.14%
2022/02/18	1	81.90	0	0.00	81.40	1	719	0.14%
2022/02/14	2	81.50	0	0.00	81.40	2	751	0.27%
2022/02/09	1	83.40	0	0.00	84.40	1	759	0.13%
2022/02/07	1	82.20	0	0.00	83.10	1	774	0.13%
2022/01/25	5	81.80	0	0.00	81.80	5	801	0.62%
2022/01/24	1	81.90	0	0.00	83.20	1	796	0.13%
2022/01/21	2	83.80	0	0.00	83.80	2	773	0.26%
2022/01/05	0.5	91.50	0	0.00	91.50	0.5	697	0.07%
2022/01/04	0.2	91.20	0	0.00	90.80	0.2	693	0.03%
2022/01/03	1	90.20	0	0.00	90.60	1	692	0.14%
2021/12/30	0.3	90.70	0	0.00	91.30	0.3	690	0.04%
2021/12/16	0	0.00	5	90.10	90.10	-5	725	-0.69%
2021/12/14	0	0.00	1	90.40	90.20	-1	729	-0.14%
2021/12/02	2	90.45	0	0.00	90.90	2	764	0.26%
2021/11/30	1	91.30	0	0.00	92.20	1	770	0.13%
2021/11/29	1	89.70	0	0.00	90.00	1	769	0.13%
2021/11/26	0	0.00	1	92.00	91.00	-1	763	-0.13%
2021/11/25	5	91.40	0	0.00	91.40	5	758	0.66%
2021/11/19	1	94.10	0	0.00	94.00	1	732	0.14%
2021/11/16	1	93.20	0	0.00	93.40	1	731	0.14%
2021/11/15	1	93.50	0	0.00	94.10	1	735	0.14%
2021/11/12	1	94.60	0	0.00	93.90	1	735	0.14%
2021/11/08	1	95.70	0	0.00	95.70	1	734	0.14%
2021/11/03	1	97.50	0	0.00	96.70	1	758	0.13%
2021/11/01	0	0.00	2	95.30	95.30	-2	739	-0.27%
2021/10/29	1	93.50	0	0.00	93.70	1	731	0.14%
2021/10/28	1	94.10	2	94.40	94.30	-1	739	-0.14%
2021/10/26	9	94.30	5	94.92	94.70	4	744	0.54%
2021/10/25	0	0.00	1	91.80	91.90	-1	728	-0.14%
2021/10/15	0	0.00	1	90.70	90.90	-1	877	-0.11%
2021/10/01	1	89.30	0	0.00	88.50	1	1,041	0.10%
2021/09/29	1	89.10	0	0.00	89.10	1	1,067	0.09%
2021/09/23	0	0.00	1	94.20	93.30	-1	1,120	-0.09%
2021/09/22	2	93.30	0	0.00	93.20	2	1,164	0.17%
2021/09/17	0	0.00	1	96.90	96.30	-1	1,221	-0.08%
2021/09/16	2	95.80	0	0.00	95.80	2	1,350	0.15%
2021/09/15	0	0.00	3	97.17	97.00	-3	1,468	-0.20%
2021/09/09	1	91.00	0	0.00	92.10	1	1,621	0.06%
2021/09/07	2	95.95	0	0.00	94.90	2	1,618	0.12%
2021/08/24	0	0.00	2	94.25	93.80	-2	1,760	-0.11%
2021/08/23	0	0.00	1	94.00	95.00	-1	1,775	-0.06%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/10	1	94.50	0	0.00	94.50	1	1,809	0.06%
2021/08/03	0	0.00	3	98.33	97.70	-3	1,976	-0.15%
2021/07/30	1	98.30	2	98.30	97.30	-1	2,001	-0.05%
2021/07/28	0	0.00	4	96.80	97.10	-4	2,014	-0.20%
2021/07/27	1	99.70	0	0.00	98.60	1	2,051	0.05%
2021/07/22	3	102.00	0	0.00	102.00	3	2,081	0.14%
2021/07/21	4	104.88	1	105.00	103.50	3	2,089	0.14%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	4	103.88	103.50	-4	2,182	-0.18%
2021/07/12	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2021/07/08	2	111.25	2	111.25	110.50	0	2,157	0.00%
2021/07/07	1	110.00	10	111.00	110.50	-9	2,157	-0.42%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	12	105.04	0.1	106.00	105.00	11.9	2,250	0.53%
2021/06/30	1	108.50	0	0.00	107.50	1	2,271	0.04%
2021/06/29	1	111.00	10	112.60	111.00	-9	2,284	-0.39%
2021/06/28	4	113.25	0	0.00	114.00	4	2,256	0.18%
2021/06/25	2	112.75	1	112.00	112.00	1	2,233	0.04%
2021/06/24	1	110.50	3	110.83	110.00	-2	2,135	-0.09%
2021/06/23	11	107.18	2	107.00	109.00	9	2,046	0.44%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/05/31	0	0.00	1	94.00	93.90	-1	2,165	-0.05%
2021/05/25	1	92.90	0	0.00	92.50	1	2,245	0.04%
2021/05/24	1	91.00	1	91.70	91.50	0	2,246	0.00%
2021/05/17	0	0.00	5	82.00	82.80	-5	2,421	-0.21%
2021/05/14	1	87.50	0	0.00	87.00	1	2,456	0.04%
2021/05/13	2	86.00	1	89.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	1	90.40	89.00	-1	2,567	-0.04%
2021/05/11	0	0.00	1	93.20	93.30	-1	2,528	-0.04%
2021/05/06	1	96.80	0	0.00	97.30	1	2,692	0.04%
2021/05/05	0	0.00	1	98.10	96.60	-1	2,989	-0.03%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.00	1	104.00	103.50	0	3,042	0.00%
2021/04/28	0	0.00	3.6	103.42	102.50	-3.6	3,081	-0.12%
2021/04/27	0	0.00	5	103.50	103.50	-5	3,126	-0.16%
2021/04/26	1	103.00	1	103.50	104.00	0	3,145	0.00%
2021/04/23	0	0.00	2	105.00	104.00	-2	3,172	-0.06%
2021/04/22	5	106.40	2	104.50	105.00	3	3,236	0.09%
2021/04/21	1	108.00	1	108.50	108.50	0	3,363	0.00%
2021/04/19	0	0.00	3	108.50	109.00	-3	3,434	-0.09%
2021/04/16	0	0.00	1	112.00	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	3	112.67	111.50	-3	3,599	-0.08%
2021/04/14	3	111.17	0	0.00	112.50	3	3,689	0.08%
2021/04/13	0	0.00	4	114.00	112.50	-4	3,914	-0.10%
2021/04/12	1	111.50	1	113.50	111.00	0	4,282	0.00%
2021/04/09	1	118.00	0	0.00	117.00	1	4,324	0.02%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	2	116.00	117.00	-2	4,282	-0.05%
2021/04/06	0.1	116.50	0	0.00	116.50	0.1	4,293	0.00%
2021/03/30	6	115.75	2.1	115.98	115.00	3.9	4,288	0.09%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/25	1	111.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	2	114.50	6	115.50	114.00	-4	4,344	-0.09%
2021/03/23	1.1	113.45	0	0.00	114.00	1.1	4,355	0.03%
2021/03/16	0	0.00	1	109.50	110.00	-1	4,647	-0.02%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/09	3	106.17	0	0.00	107.50	3	5,211	0.06%
2021/03/08	1	110.50	1	111.00	109.00	0	5,196	0.00%
2021/03/04	5	113.00	0	0.00	113.50	5	5,167	0.10%
2021/03/02	2	115.50	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/25	1	115.00	1	115.00	115.00	0	5,236	0.00%
2021/02/24	4	115.00	0	0.00	115.00	4	5,220	0.08%
2021/02/22	1	115.50	1	115.50	117.50	0	5,183	0.00%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	0.1	118.50	118.50	-0.1	5,090	0.00%
2021/02/17	5	119.30	0.3	119.00	120.00	4.7	5,073	0.09%
2021/02/05	2	120.50	3	120.50	119.00	-1	5,091	-0.02%
2021/02/04	1	122.50	0	0.00	120.00	1	5,029	0.02%
2021/02/03	4	121.00	1	119.00	118.50	3	4,958	0.06%
2021/02/02	0	0.00	2	116.75	116.00	-2	4,894	-0.04%
2021/02/01	2	113.50	2	113.50	113.50	0	4,912	0.00%
2021/01/29	10	120.85	0	0.00	115.00	10	4,878	0.20%
2021/01/28	16	121.31	6.3	120.42	119.50	9.7	4,799	0.20%
2021/01/27	13	126.92	15	124.83	125.00	-2	4,685	-0.04%
2021/01/26	4	120.63	14	119.79	119.00	-10	4,379	-0.23%
2021/01/25	2	117.25	3	117.50	117.50	-1	4,311	-0.02%
2021/01/22	6	118.33	8	118.31	119.00	-2	4,302	-0.05%
2021/01/21	5	118.90	9	118.78	119.00	-4	4,282	-0.09%
2021/01/20	13	116.96	14	118.43	115.00	-1	4,245	-0.02%
2021/01/19	6	118.83	6	120.17	118.50	0	4,208	0.00%
2021/01/18	2	118.25	3	119.83	119.50	-1	4,185	-0.02%
2021/01/15	9	121.50	5	122.40	120.50	4	4,171	0.10%
2021/01/14	9	123.56	6.1	123.35	125.00	3	4,089	0.07%
2021/01/13	1.1	120.52	3	122.00	120.50	-2	3,908	-0.05%
2021/01/12	7	120.64	2	120.00	119.00	5	3,862	0.13%
2021/01/11	3	119.83	3	119.67	120.00	0	3,791	0.00%
2021/01/08	1	120.50	5.5	121.37	121.00	-4.5	3,750	-0.12%
2021/01/07	3	121.17	4	119.63	120.50	-1	3,609	-0.03%
2021/01/06	10	121.60	10	117.85	118.50	0	3,523	0.00%
2021/01/05	10	121.20	8	122.81	120.50	2	3,289	0.06%
2021/01/04	2	109.50	15	113.97	114.50	-13	2,900	-0.45%
2020/12/31	0	0.00	2	104.75	104.50	-2	2,794	-0.07%
2020/12/30	0	0.00	0.4	106.00	104.50	-0.4	2,784	-0.01%
2020/12/29	2	106.00	2	105.50	104.00	0	2,777	0.00%
2020/12/28	1	106.50	1.4	107.07	107.00	-0.4	2,734	-0.01%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	2	105.50	2	105.75	104.50	0	2,706	0.00%
2020/12/22	2	104.00	2	103.00	103.50	0	2,723	0.00%
2020/12/21	1.3	104.62	0	0.00	104.50	1.3	2,752	0.05%
2020/12/18	0	0.00	1	109.00	108.50	-1	2,659	-0.04%
2020/12/17	1	106.00	1	107.00	108.50	0	2,598	0.00%
2020/12/15	7	108.93	1	109.50	105.00	6	2,504	0.24%
2020/12/14	1	112.00	2	112.75	112.50	-1	2,395	-0.04%
2020/12/11	2	113.25	5	114.40	114.50	-3	2,366	-0.13%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	1	109.50	2	111.25	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	1	108.00	108.00	0	2,057	0.00%
2020/12/07	4	110.75	1	110.00	110.50	3	2,045	0.15%
2020/12/04	9	106.67	6	108.50	109.50	3	1,908	0.16%
2020/12/03	0	0.00	4	101.05	101.50	-4	1,624	-0.25%
2020/12/02	0	0.00	5	98.20	97.60	-5	1,551	-0.32%
2020/12/01	0	0.00	1	98.10	96.90	-1	1,552	-0.06%
2020/11/30	0	0.00	7	97.80	98.20	-7	1,571	-0.45%
2020/11/27	8	98.74	0	0.00	98.60	8	1,611	0.50%
2020/11/26	1	100.00	5	98.32	99.90	-4	1,663	-0.24%
2020/11/25	4	100.68	10	99.83	99.20	-6	1,652	-0.36%
2020/11/24	3	97.50	1	97.60	97.30	2	1,676	0.12%
2020/11/20	5	96.70	0	0.00	96.50	5	1,718	0.29%
2020/11/19	0	0.00	5	97.30	96.00	-5	1,718	-0.29%
2020/11/13	0	0.00	7	96.86	95.50	-7	1,728	-0.41%
2020/11/12	0	0.00	1	95.20	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	6	95.00	93.60	-6	1,723	-0.35%
2020/11/09	5	92.50	2	92.90	92.40	3	1,696	0.18%
2020/11/06	0	0.00	1	91.40	91.50	-1	1,656	-0.06%
2020/11/05	2	90.90	0	0.00	90.40	2	1,657	0.12%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.20	0	0.00	90.10	2	1,704	0.12%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	3	92.67	0	0.00	92.60	3	1,707	0.18%
2020/10/16	5	94.60	4	94.23	94.10	1	1,698	0.06%
2020/10/15	0	0.00	1	93.10	93.00	-1	1,700	-0.06%
2020/10/14	5	93.10	1	94.20	92.90	4	1,699	0.24%
2020/10/13	2	93.00	0	0.00	93.00	2	1,688	0.12%
2020/10/12	1	95.40	0	0.00	95.70	1	1,672	0.06%
2020/10/08	2	96.30	0	0.00	96.40	2	1,681	0.12%
2020/09/30	1	94.80	1	94.40	94.70	0	1,785	0.00%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/25	4	91.03	1	92.60	89.70	3	1,890	0.16%
2020/09/24	7	94.51	1	97.40	93.20	6	1,871	0.32%
2020/09/23	1	100.50	1	99.20	99.10	0	1,847	0.00%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/14	0	0.00	2	99.75	99.30	-2	1,919	-0.10%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/10	3	97.80	1	101.00	97.70	2	1,971	0.10%
2020/09/09	1	99.80	0	0.00	100.00	1	1,995	0.05%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	104.00	1	106.00	105.50	0	2,422	0.00%
2020/09/01	1	105.00	0	0.00	107.00	1	2,544	0.04%
2020/08/28	1	105.00	1	106.00	104.50	0	2,530	0.00%
2020/08/26	0	0.00	6	101.13	102.00	-6	2,445	-0.25%
2020/08/21	0	0.00	1	96.90	98.70	-1	2,471	-0.04%
2020/08/20	2	95.40	0	0.00	94.20	2	2,468	0.08%
2020/08/19	0	0.00	1	101.00	99.90	-1	2,453	-0.04%
2020/08/18	2	101.00	1	99.50	99.50	1	2,456	0.04%
2020/08/14	2	100.00	0	0.00	99.90	2	2,471	0.08%
2020/08/12	1	97.00	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	1	96.00	97.80	-1	2,510	-0.04%
2020/08/10	1	95.30	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	3	98.23	98.30	-3	2,557	-0.12%
2020/08/04	0	0.00	1	96.50	96.70	-1	2,647	-0.04%
2020/07/31	1	94.00	0	0.00	95.40	1	2,679	0.04%
2020/07/28	0	0.00	9	95.62	95.20	-9	2,772	-0.32%
2020/07/27	4	98.65	0	0.00	96.90	4	2,876	0.14%
2020/07/24	0	0.00	3	100.83	100.50	-3	2,857	-0.10%
2020/07/23	0	0.00	1	104.00	102.00	-1	2,884	-0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	3	102.50	103.50	-3	2,872	-0.10%
2020/07/20	1	99.90	18	99.63	100.50	-17	2,884	-0.59%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/15	8	100.88	1	102.50	101.00	7	2,936	0.24%
2020/07/14	2	100.25	0	0.00	100.00	2	2,985	0.07%
2020/07/13	10	103.05	12	102.50	103.00	-2	3,030	-0.07%
2020/07/10	14	100.64	0	0.00	100.00	14	3,128	0.45%
2020/07/09	2	105.00	5	104.70	103.00	-3	3,146	-0.10%
2020/07/08	18	106.53	1	106.00	105.50	17	3,137	0.54%
2020/07/07	12	110.13	15	109.40	107.00	-3	3,122	-0.10%
2020/07/06	5	106.80	1	108.00	105.50	4	3,093	0.13%
2020/07/02	2	105.00	1	105.50	104.50	1	3,169	0.03%
2020/07/01	1	103.00	2	103.00	102.50	-1	3,167	-0.03%
2020/06/29	2	101.75	0	0.00	100.00	2	3,205	0.06%
2020/06/24	1	104.50	0	0.00	106.00	1	3,235	0.03%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/18	0	0.00	9	108.00	107.50	-9	3,771	-0.24%
2020/06/17	10	107.40	0	0.00	107.50	10	3,793	0.26%
2020/06/16	0	0.00	10	106.95	107.00	-10	3,837	-0.26%
2020/06/15	10	106.30	11	109.50	106.00	-1	3,829	-0.03%
2020/06/12	2	106.00	4	109.00	110.00	-2	3,716	-0.05%
2020/06/11	10	103.50	13	105.46	103.50	-3	3,607	-0.08%
2020/06/10	3	102.50	1	102.00	101.50	2	3,493	0.06%
2020/06/09	13	101.77	16	105.47	102.50	-3	3,501	-0.09%
2020/06/08	17	97.98	0	0.00	97.20	17	3,380	0.50%
2020/06/04	4	99.55	0	0.00	100.00	4	3,388	0.12%
2020/06/03	2	97.80	12	97.73	98.00	-10	3,374	-0.30%
2020/06/02	0	0.00	1	96.00	94.40	-1	3,354	-0.03%
2020/06/01	1	94.00	1	94.10	94.30	0	3,350	0.00%
2020/05/27	1	95.70	0	0.00	95.00	1	3,353	0.03%
2020/05/22	1	96.60	0	0.00	95.60	1	3,380	0.03%
2020/05/20	1	98.00	3	96.63	98.50	-2	3,367	-0.06%
2020/05/19	10	95.16	0	0.00	95.50	10	3,376	0.30%
2020/05/15	0	0.00	9	93.60	92.10	-9	3,405	-0.26%
2020/05/13	1	95.50	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	98.00	5	98.14	97.20	-3	3,378	-0.09%
2020/05/11	3	95.10	3	94.60	95.20	0	3,320	0.00%
2020/05/08	3	96.10	2	97.60	96.20	1	3,287	0.03%
2020/05/07	1	96.90	1	97.40	97.40	0	3,279	0.00%
2020/05/06	1	95.00	3	94.27	95.00	-2	3,281	-0.06%
2020/05/05	2	94.05	0	0.00	92.80	2	3,261	0.06%
2020/05/04	3	91.80	2	92.50	92.40	1	3,284	0.03%
2020/04/30	5	92.50	15	94.01	95.40	-10	3,293	-0.30%
2020/04/29	9	87.50	0	0.00	86.80	9	3,189	0.28%
2020/04/28	4	87.53	12	86.82	86.80	-8	3,204	-0.25%
2020/04/27	10	85.20	0	0.00	85.20	10	3,226	0.31%
2020/04/22	1	80.50	9	81.39	82.50	-8	3,208	-0.25%
2020/04/21	1	86.00	2	85.35	82.30	-1	3,252	-0.03%
2020/04/20	4	86.30	0	0.00	85.80	4	3,259	0.12%
2020/04/16	1	87.20	1	87.50	86.50	0	3,287	0.00%
2020/04/15	7	87.36	3	88.83	89.00	4	3,298	0.12%
2020/04/14	0	0.00	3	82.50	83.90	-3	3,343	-0.09%
2020/04/13	5	80.90	0	0.00	79.80	5	3,389	0.15%
2020/04/10	9	81.33	0	0.00	81.90	9	3,519	0.26%
2020/04/09	3	82.17	1	83.70	81.40	2	3,612	0.06%
2020/04/08	1	81.50	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	77.90	78.00	-1	3,487	-0.03%
2020/04/06	1	75.10	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.00	0	0.00	76.50	1	3,404	0.03%
2020/03/30	0	0.00	5	76.80	77.90	-5	3,371	-0.15%
2020/03/27	3	81.30	4	80.70	79.30	-1	3,367	-0.03%
2020/03/26	2	76.45	1	74.80	75.50	1	3,198	0.03%
2020/03/25	0	0.00	6	72.15	71.20	-6	3,033	-0.20%
2020/03/24	3	66.80	5	67.84	68.80	-2	2,935	-0.07%
2020/03/23	3	72.90	0	0.00	72.90	3	2,812	0.11%
2020/03/20	0	0.00	1	82.30	81.00	-1	2,809	-0.04%
2020/03/19	3	81.40	10	87.15	80.10	-7	2,751	-0.25%
2020/03/17	4	86.65	2	88.00	88.10	2	2,690	0.07%
2020/03/13	0	0.00	2	90.40	93.00	-2	2,640	-0.08%
2020/03/12	8	98.44	0	0.00	96.30	8	2,564	0.31%
2020/03/11	0.1	103.50	6	104.00	101.50	-5.9	2,509	-0.24%
2020/03/10	4	102.00	0	0.00	103.50	4	2,490	0.16%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	8	113.31	0	0.00	112.00	8	2,348	0.34%
2020/03/03	0.1	116.50	7	118.14	116.00	-6.9	2,303	-0.30%
2020/03/02	0	0.00	4	115.00	115.00	-4	2,310	-0.17%
2020/02/27	4	116.88	0	0.00	115.50	4	2,285	0.18%
2020/02/25	2	118.50	0	0.00	121.50	2	2,228	0.09%
2020/02/24	5	121.00	0	0.00	120.50	5	2,212	0.23%
2020/02/21	7	123.07	1	124.00	124.00	6	2,187	0.27%
2020/02/20	2	123.25	6	124.92	125.00	-4	2,169	-0.18%
2020/02/19	1	119.00	3	123.33	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	6	116.50	1	117.00	116.00	5	2,001	0.25%
2020/02/10	1	113.00	0	0.00	117.00	1	1,971	0.05%
2020/02/06	0.1	122.00	2	121.50	122.00	-1.9	1,914	-0.10%
2020/02/05	5	125.00	8	127.00	123.00	-3	1,891	-0.16%
2020/02/04	0	0.00	1	122.50	123.00	-1	1,812	-0.06%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	2	120.00	4	117.75	120.00	-2	1,716	-0.12%
2020/01/20	20	122.50	0	0.00	122.50	20	1,692	1.18%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/16	0	0.00	5	123.00	122.50	-5	1,854	-0.27%
2020/01/14	1	125.50	1	122.00	122.00	0	1,798	0.00%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	1	120.00	1	121.00	121.50	0	1,726	0.00%
2020/01/09	2	126.00	0	0.00	124.00	2	1,658	0.12%
2020/01/08	2	126.00	1	128.50	125.50	1	1,591	0.06%
2020/01/07	1	123.50	0	0.00	126.00	1	1,438	0.07%
2020/01/06	3	124.00	3	124.33	123.00	0	1,351	0.00%
2020/01/03	1	119.50	5	119.60	121.00	-4	1,218	-0.33%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	2	117.50	116.50	-2	1,182	-0.17%
2019/12/24	20	118.75	20	117.00	116.50	0	1,172	0.00%
2019/12/18	1	116.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	7	114.43	7	115.86	117.00	0	1,096	0.00%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/11	1	111.50	0	0.00	112.00	1	1,007	0.10%
2019/12/02	1	111.50	0	0.00	111.50	1	1,033	0.10%
2019/11/29	2	113.50	2	113.50	114.00	0	1,042	0.00%
2019/11/27	1	113.50	0	0.00	114.00	1	1,112	0.09%
2019/11/25	0	0.00	5	110.50	110.50	-5	1,179	-0.42%
2019/11/20	7	111.86	0	0.00	111.50	7	1,198	0.58%
2019/11/11	0	0.00	5	114.00	112.50	-5	1,270	-0.39%
2019/11/07	0	0.00	5	113.00	113.00	-5	1,302	-0.38%
2019/11/01	0	0.00	6	113.00	113.00	-6	1,333	-0.45%
2019/10/31	0	0.00	1	112.50	113.00	-1	1,355	-0.07%
2019/10/24	1	110.00	6	114.25	115.50	-5	1,298	-0.39%
2019/10/18	10	106.50	0	0.00	106.00	10	1,224	0.82%
2019/10/16	1	105.50	1	107.00	106.00	0	1,213	0.00%
2019/10/15	1	105.50	2	106.50	107.00	-1	1,205	-0.08%
2019/10/09	1	106.00	0	0.00	104.50	1	1,232	0.08%
2019/10/07	0	0.00	1	106.50	107.00	-1	1,256	-0.08%
2019/10/04	2	111.50	2	109.00	108.50	0	1,272	0.00%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	2	115.00	0	0.00	114.50	2	1,252	0.16%
2019/09/24	0	0.00	3	114.83	115.50	-3	1,377	-0.22%
2019/09/23	3	114.33	0	0.00	113.50	3	1,406	0.21%
2019/09/18	2	112.00	0	0.00	112.50	2	1,441	0.14%
2019/09/12	2	113.50	0	0.00	112.50	2	1,501	0.13%
2019/09/10	0	0.00	0.2	111.50	111.50	-0.2	1,558	-0.01%
2019/09/05	1	113.00	1	113.50	112.00	0	1,632	0.00%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/09/02	1	118.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	5	116.70	3	117.17	116.00	2	1,625	0.12%
2019/08/29	5	115.00	3	115.00	114.50	2	1,570	0.13%
2019/08/28	1	114.00	3	110.83	114.00	-2	1,542	-0.13%
2019/08/26	1	106.00	1	105.50	106.50	0	1,511	0.00%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/22	3	109.33	0	0.00	108.50	3	1,521	0.20%
2019/08/21	0	0.00	1	109.50	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/15	6	104.00	1	103.50	105.00	5	1,560	0.32%
2019/08/14	0	0.00	10	108.00	106.00	-10	1,583	-0.63%
2019/08/13	1	105.00	1	109.00	108.00	0	1,591	0.00%
2019/08/08	2	110.00	0	0.00	110.50	2	1,618	0.12%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	109.50	109.50	-1	2,060	-0.05%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0	0.00	2	112.50	112.50	-2	2,054	-0.10%
2019/07/25	1	111.50	0	0.00	112.00	1	2,052	0.05%
2019/07/24	10	111.00	4	111.00	110.50	6	2,031	0.30%
2019/07/23	4	113.63	0	0.00	110.50	4	2,028	0.20%
2019/07/22	2	114.25	2	114.00	114.00	0	2,008	0.00%
2019/07/19	0	0.00	2	111.75	111.50	-2	1,977	-0.10%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/12	0	0.00	1	110.00	113.00	-1	1,921	-0.05%
2019/07/11	1	113.00	1	114.00	112.00	0	1,894	0.00%
2019/07/10	2	109.25	2	110.00	112.00	0	1,870	0.00%
2019/07/09	0	0.00	1	107.00	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	9	107.00	108.50	-9	1,860	-0.48%
2019/07/03	2	109.00	11	110.32	108.50	-9	1,855	-0.48%
2019/07/02	0	0.00	2	107.00	107.00	-2	1,812	-0.11%
2019/07/01	2	106.00	6	107.33	107.50	-4	1,819	-0.22%
2019/06/28	2	100.00	6	99.85	101.50	-4	1,774	-0.23%
2019/06/27	1	98.10	0	0.00	98.20	1	1,743	0.06%
2019/06/25	0.2	95.70	1	96.40	95.00	-0.8	1,719	-0.05%
2019/06/24	0	0.00	1	97.70	97.60	-1	1,706	-0.06%
2019/06/21	2	97.30	1	97.20	97.00	1	1,717	0.06%
2019/06/19	4	95.85	3	96.03	96.00	1	1,748	0.06%
2019/06/18	3	95.07	2	95.30	94.60	1	1,740	0.06%
2019/06/14	2	93.00	2	93.50	93.00	0	1,733	0.00%
2019/06/13	2	94.40	2	94.45	93.60	0	1,734	0.00%
2019/06/12	0	0.00	0	93.90	91.60	0	1,713	0.00%
2019/06/06	0	0.00	1	91.20	91.70	-1	1,805	-0.06%
2019/05/30	1	91.30	0	0.00	91.20	1	1,877	0.05%
2019/05/29	2	93.20	0	0.00	93.20	2	1,890	0.11%
2019/05/23	2	90.60	1	89.80	91.90	1	1,890	0.05%
2019/05/22	7	91.74	1	94.20	91.60	6	1,904	0.32%
2019/05/21	2	90.95	1	90.90	93.70	1	1,891	0.05%
2019/05/20	0	0.00	1	88.50	88.70	-1	1,859	-0.05%
2019/05/17	1	86.30	1	88.10	86.20	0	1,840	0.00%
2019/05/16	1	91.70	2	90.00	90.10	-1	1,812	-0.06%
2019/05/15	3	91.03	2	91.25	91.30	1	1,806	0.06%
2019/05/14	3	86.00	4	87.00	87.20	-1	1,811	-0.06%
2019/05/13	6	92.33	0	0.00	88.60	6	1,760	0.34%
2019/05/10	6	92.48	4	92.50	92.10	2	1,722	0.12%
2019/05/09	4	98.50	11	94.21	93.80	-7	1,658	-0.42%
2019/05/08	4	102.60	0	0.00	102.00	4	1,497	0.27%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/22	2	115.00	0	0.00	115.00	2	1,420	0.14%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0	0.00	1	119.00	118.00	-1	1,448	-0.07%
2019/04/10	1	115.50	0	0.00	118.50	1	1,434	0.07%
2019/04/08	0	0.00	1	117.00	117.00	-1	1,412	-0.07%
2019/04/03	1	115.50	0	0.00	115.50	1	1,385	0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	0	0.00	0.3	114.00	113.50	-0.3	1,343	-0.02%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	0	0.00	10	113.00	113.00	-10	1,341	-0.75%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	2	114.00	1	115.00	116.00	1	1,313	0.08%
2019/03/18	1	115.50	1	117.50	115.50	0	1,248	0.00%
2019/03/15	0	0.00	3	116.50	117.50	-3	1,293	-0.23%
2019/03/14	0	0.00	1	114.00	115.00	-1	1,290	-0.08%
2019/03/13	3	114.83	2	115.75	115.00	1	1,283	0.08%
2019/03/12	1	117.00	15	116.50	116.50	-14	1,250	-1.12%
2019/03/08	3	116.83	10	116.50	118.00	-7	1,368	-0.51%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	20	123.28	1	123.50	123.00	19	1,413	1.34%
2019/02/20	0	0.00	2	121.25	121.50	-2	1,412	-0.14%
2019/02/18	5	120.00	0	0.00	120.00	5	1,408	0.36%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/02/11	0	0.00	1	121.00	120.00	-1	1,496	-0.07%
2019/01/22	2	119.00	0	0.00	119.00	2	1,706	0.12%
2019/01/11	20	122.25	1	122.50	121.50	19	1,874	1.01%
2019/01/09	0	0.00	1	121.00	122.00	-1	1,868	-0.05%
2019/01/08	1	122.00	0	0.00	120.50	1	1,867	0.05%
2019/01/04	1	118.50	0	0.00	118.50	1	1,911	0.05%
2018/12/25	2	120.50	0	0.00	122.00	2	2,030	0.10%
2018/12/21	0.1	122.00	0	0.00	122.00	0.1	2,170	0.00%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/10	1	121.50	1	120.50	120.00	0	2,583	0.00%
2018/12/06	2	127.25	0	0.00	125.50	2	2,500	0.08%
2018/12/04	5	136.10	4	138.13	132.00	1	2,481	0.04%
2018/12/03	3	132.00	1	135.50	135.00	2	2,437	0.08%
2018/11/30	0	0.00	1	129.50	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	1	121.00	1	122.00	121.00	0	2,288	0.00%
2018/11/23	2	120.75	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	2	129.00	130.00	-2	2,261	-0.09%
2018/11/16	0	0.00	2	126.25	127.00	-2	2,236	-0.09%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	1	121.00	7	121.64	126.50	-6	2,273	-0.26%
2018/11/09	1	124.00	1	124.50	126.50	0	2,221	0.00%
2018/11/08	9	126.44	2	126.25	125.00	7	2,203	0.32%
2018/11/06	2	127.00	0	0.00	126.00	2	2,128	0.09%
2018/11/05	1	131.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	3	134.67	134.50	-3	2,131	-0.14%
2018/11/01	2	130.00	6	131.00	131.00	-4	2,083	-0.19%
2018/10/30	6	126.83	2	128.00	127.00	4	2,037	0.20%
2018/10/29	0	0.00	2	128.50	129.00	-2	2,051	-0.10%
2018/10/26	2	129.25	2	131.00	122.50	0	2,058	0.00%
2018/10/25	1	130.50	1	128.00	128.00	0	2,008	0.00%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/18	1	121.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	4	122.75	6	122.25	122.00	-2	2,121	-0.09%
2018/10/16	0	0.00	1	120.00	119.50	-1	2,111	-0.05%
2018/10/12	6	119.67	0	0.00	121.00	6	2,121	0.28%
2018/10/11	3	117.33	1	117.50	121.00	2	2,097	0.10%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/10/01	0	0.00	2	135.00	135.50	-2	1,948	-0.10%
2018/09/28	1	131.50	0	0.00	132.00	1	1,927	0.05%
2018/09/26	1	135.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	1	139.50	1	141.00	139.50	0	1,932	0.00%
2018/09/20	9	138.17	10	138.80	136.50	-1	1,888	-0.05%
2018/09/17	2	133.25	7	132.86	136.50	-5	1,745	-0.29%
2018/09/12	2	117.00	0	0.00	117.00	2	1,598	0.13%
2018/09/05	0.1	122.00	0	0.00	121.00	0.1	1,746	0.01%
2018/09/04	0	0.00	2	122.00	121.50	-2	1,791	-0.11%
2018/09/03	2	121.00	3	123.50	121.00	-1	1,819	-0.05%
2018/08/31	3.1	124.68	0	0.00	125.00	3.1	1,920	0.16%
2018/08/30	0	0.00	1	125.00	126.50	-1	2,139	-0.05%
2018/08/29	4	126.00	0	0.00	125.50	4	2,177	0.18%
2018/08/28	0	0.00	5	126.50	126.50	-5	2,197	-0.23%
2018/08/24	0	0.00	1	119.00	121.00	-1	2,224	-0.04%
2018/08/22	6	124.50	0	0.00	124.50	6	2,271	0.26%
2018/08/21	0	0.00	47	124.71	125.00	-47	2,279	-2.06%
2018/08/16	3	128.33	0	0.00	128.50	3	2,299	0.13%
2018/08/14	45	128.50	0	0.00	128.50	45	2,442	1.84%
2018/08/10	2	129.25	2	131.75	132.00	0	2,453	0.00%
2018/08/09	2	133.75	0	0.00	133.50	2	2,416	0.08%
2018/08/08	4	137.38	0	0.00	137.00	4	2,413	0.17%
2018/08/03	1	137.50	1	137.00	137.50	0	2,564	0.00%
2018/08/02	0	0.00	3	138.67	133.00	-3	2,551	-0.12%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/07/24	3	131.17	1	129.00	129.00	2	2,531	0.08%
2018/07/20	1	138.00	1	139.00	137.50	0	2,419	0.00%
2018/07/11	0	0.00	1	141.00	140.50	-1	2,564	-0.04%
2018/07/06	1	140.50	1	140.00	142.00	0	2,602	0.00%
2018/07/05	0	0.00	3	139.00	138.00	-3	2,609	-0.11%
2018/07/04	3	141.50	0	0.00	140.50	3	2,620	0.11%
2018/07/03	9	145.11	3	146.00	143.00	6	2,659	0.23%
2018/07/02	0	0.00	6	152.42	152.50	-6	2,632	-0.23%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/26	4	143.38	3	142.00	144.00	1	2,704	0.04%
2018/06/21	3	149.00	0	0.00	149.00	3	2,738	0.11%
2018/06/20	0	0.00	5	146.00	149.00	-5	2,777	-0.18%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1.2	153.58	154.50	-1.2	2,765	-0.04%
2018/06/12	3	151.33	0	0.00	148.00	3	2,897	0.10%
2018/06/11	0	0.00	2	149.50	150.50	-2	2,887	-0.07%
2018/06/08	8	149.38	9	150.72	149.00	-1	2,863	-0.03%
2018/06/07	5	156.20	6	155.08	156.00	-1	2,788	-0.04%
2018/06/06	1	142.50	3	149.00	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	145.50	143.00	-1	2,557	-0.04%
2018/06/04	3	145.50	0	0.00	145.50	3	2,554	0.12%
2018/05/31	1	145.50	1	146.50	145.00	0	2,532	0.00%
2018/05/28	5	140.00	0	0.00	142.50	5	2,459	0.20%
2018/05/25	1	138.50	3	139.00	139.50	-2	2,470	-0.08%
2018/05/24	1	140.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	3	141.17	5	141.00	140.00	-2	2,509	-0.08%
2018/05/22	2	144.25	4	144.75	143.50	-2	2,494	-0.08%
2018/05/16	1	138.00	1	137.50	137.50	0	2,441	0.00%
2018/05/15	6	139.67	8	138.50	139.50	-2	2,461	-0.08%
2018/05/14	0	0.00	8	134.06	134.50	-8	2,424	-0.33%
2018/05/11	2	132.00	0	0.00	132.00	2	2,401	0.08%
2018/05/09	0	0.00	5	130.50	131.00	-5	2,391	-0.21%
2018/05/07	0	0.00	10	132.00	131.00	-10	2,418	-0.41%
2018/05/04	10	128.00	0	0.00	129.00	10	2,441	0.41%
2018/05/03	0	0.00	10	134.00	132.50	-10	2,528	-0.40%
2018/04/30	0	0.00	10	134.50	132.00	-10	2,582	-0.39%
2018/04/27	0	0.00	1	130.00	129.50	-1	2,604	-0.04%
2018/04/26	0	0.00	5	130.00	126.00	-5	2,718	-0.18%
2018/04/25	20	126.00	6	127.08	130.00	14	2,720	0.51%
2018/04/24	0	0.00	1	125.00	125.00	-1	2,716	-0.04%
2018/04/23	1	130.00	2	130.25	128.00	-1	2,710	-0.04%
2018/04/20	4	130.25	1	131.00	131.00	3	2,731	0.11%
2018/04/19	12	132.13	8	133.56	131.00	4	2,725	0.15%
2018/04/18	0	0.00	1	133.00	133.00	-1	2,710	-0.04%
2018/04/16	0	0.00	3	129.00	130.00	-3	2,779	-0.11%
2018/04/13	0	0.00	2	129.50	129.50	-2	2,768	-0.07%
2018/04/11	5	130.50	0	0.00	129.50	5	2,829	0.18%
2018/04/09	6	129.67	4	128.75	127.00	2	2,885	0.07%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	4	122.88	1	124.00	124.00	3	2,855	0.11%
2018/03/28	6	128.67	0	0.00	127.00	6	2,786	0.22%
2018/03/27	2	133.25	0	0.00	132.00	2	2,738	0.07%
2018/03/26	2	133.00	0	0.00	134.00	2	2,739	0.07%
2018/03/23	1	130.50	1	134.50	134.50	0	2,767	0.00%
2018/03/22	0	0.00	4	135.50	134.50	-4	2,737	-0.15%
2018/03/21	1	136.50	5	137.70	136.50	-4	2,758	-0.15%
2018/03/20	11	137.55	15	138.17	137.00	-4	2,768	-0.14%
2018/03/19	8	136.25	6	136.50	136.50	2	2,824	0.07%
2018/03/16	1	129.00	9	130.61	129.00	-8	2,723	-0.29%
2018/03/15	8	131.81	2	132.00	132.00	6	2,724	0.22%
2018/03/14	0	0.00	7	130.36	130.50	-7	2,699	-0.26%
2018/03/13	10	131.00	3	131.00	131.00	7	2,704	0.26%
2018/03/12	4	126.63	0	0.00	126.50	4	2,667	0.15%
2018/03/09	0	0.00	2	127.25	127.50	-2	2,659	-0.08%
2018/03/08	1	126.00	2	126.50	126.00	-1	2,651	-0.04%
2018/03/07	6	127.92	0	0.00	125.00	6	2,643	0.23%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/01	1	128.00	2	130.00	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	5.1	130.99	129.50	-5.1	2,626	-0.19%
2018/02/26	0	0.00	3	128.33	129.50	-3	2,601	-0.12%
2018/02/23	2	129.00	3	130.00	127.00	-1	2,586	-0.04%
2018/02/21	2	125.25	2	124.75	125.00	0	2,507	0.00%
2018/02/12	2	122.00	2	123.00	122.00	0	2,458	0.00%
2018/02/09	2	119.50	3	120.67	123.00	-1	2,459	-0.04%
2018/02/08	1	123.00	2	124.25	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	2	120.50	1	121.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	2	121.50	124.50	-2	2,354	-0.08%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	0	0.00	3	124.50	125.00	-3	2,336	-0.13%
2018/01/29	2	123.75	2	123.50	123.50	0	2,331	0.00%
2018/01/26	8	122.56	0	0.00	122.50	8	2,359	0.34%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/24	0	0.00	1	128.50	128.50	-1	2,264	-0.04%
2018/01/22	7	128.29	0	0.00	129.50	7	2,200	0.32%
2018/01/18	2	131.25	0	0.00	131.00	2	2,207	0.09%
2018/01/17	6	131.42	3	131.17	131.00	3	2,198	0.14%
2018/01/16	2	131.50	1	132.50	131.00	1	2,187	0.05%
2018/01/15	1	131.00	1	131.00	131.00	0	2,181	0.00%
2018/01/12	1	131.00	2	131.50	130.50	-1	2,201	-0.05%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	5	127.80	1	130.00	131.00	4	2,199	0.18%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	2	138.50	1	138.00	136.50	1	2,122	0.05%
2018/01/05	1	137.50	6	139.08	138.00	-5	2,132	-0.23%
2018/01/04	2	137.50	1	140.00	141.50	1	2,193	0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%