台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11
  • 產業
    上市 電機機械類股▼1.08%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩泰 (1541)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00327.2027.20-349-6.07%
2024/12/10030.4500.0027.450560.00%
2024/12/03029.5000.0027.2501060.00%
2024/11/27028.3500.0028.0001880.00%
2024/11/25030.2200.0027.8501900.00%
2024/11/22030.1400.0027.6001900.01%
2024/11/20028.5500.0027.5001900.00%
2024/11/19127.0500.0027.3011900.52%
2024/11/14128.1000.0027.2511900.53%
2024/11/12128.5000.0028.6511890.53%
2024/11/11029.8000.0028.9501880.00%
2024/10/1100.00431.9031.25-4187-2.14%
2024/09/23234.98135.5035.8511780.56%
2024/09/06134.50134.8033.9001540.00%
2024/08/30336.9300.0035.953983.05%
2024/08/2900.00235.0535.65-248-4.12%
2024/08/2000.00431.4531.65-430-13.26%
2024/07/19033.5000.0031.500320.00%
2024/05/09231.6000.0031.602336.04%
2024/05/02233.4000.0033.252296.80%
2024/04/12232.70432.5032.85-229-6.72%
2024/04/0900.00232.2532.05-228-7.12%
2024/03/13132.2000.0032.251333.02%
2024/03/12232.5300.0032.652335.95%
2024/03/08132.0000.0032.151333.02%
2024/02/1600.00331.5531.55-336-8.18%
2023/12/28432.4500.0032.904488.27%
2023/12/2500.00132.6032.45-147-2.10%
2023/12/2000.00232.6032.70-246-4.26%
2023/12/14132.8500.0032.551462.16%
2023/12/12132.0000.0032.401452.20%
2023/10/27129.70129.6029.600220.00%
2023/09/15530.9800.0030.905578.63%
2023/09/0400.00031.2031.350850.00%
2023/09/01034.0000.0031.200850.00%
2023/06/1500.00138.2037.70-149-2.03%
2023/06/13139.4000.0038.751452.19%
2023/06/0700.00135.0535.05-133-2.95%
2023/06/06134.8000.0034.801342.89%
2023/03/14035.9000.0034.400830.00%
2023/03/0300.00138.8538.80-174-1.34%
2023/03/02138.7500.0038.801711.40%
2023/02/10533.5500.0033.3552420.75%
2022/10/1100.00030.5530.6001400.00%
2022/10/06033.9000.0032.3001410.00%
2022/10/0300.00131.0031.85-1150-0.66%
2022/09/30130.4500.0030.7511520.65%
2022/09/22037.1000.0035.4001850.00%
2022/09/1400.00635.3235.55-6218-2.75%
2022/09/0800.00135.2035.70-1234-0.43%
2022/09/01336.57136.9036.5523100.64%
2022/08/3000.00137.7037.60-1395-0.25%
2022/08/26338.6500.0038.6535580.54%
2022/08/25138.60138.9538.9506010.00%
2022/08/24141.25441.5041.40-3608-0.49%
2022/08/23240.7500.0040.7526180.32%
2022/08/19341.12241.8041.5016910.14%
2022/08/18142.35143.1541.1507300.00%
2022/08/17142.3500.0041.9017480.13%
2022/08/16338.70339.1039.5507460.00%
2022/08/15338.45338.9038.7007390.00%
2022/08/12237.40237.6538.0007350.00%
2022/08/0900.00336.9037.20-3728-0.41%
2022/08/08336.5500.0036.4537260.41%
2022/08/0500.00236.3037.05-2725-0.28%
2022/08/04334.82335.1235.2507200.00%
2022/08/03235.05235.4035.0507200.00%
2022/08/02335.35135.5035.2527190.28%
2022/08/01135.85236.0536.30-1719-0.14%
2022/07/28135.5000.0035.3517250.14%
2022/07/27235.8000.0035.7027280.27%
2022/07/2600.00236.1036.35-2727-0.27%
2022/07/25235.40235.7535.8007220.00%
2022/07/22235.75236.1536.0507250.00%
2022/07/21234.95235.3536.0007260.00%
2022/07/20236.3500.0035.6027260.28%
2022/07/19135.65136.0035.7007270.00%
2022/07/15435.18435.7035.3507480.00%
2022/07/1300.00134.8035.00-1750-0.13%
2022/07/12234.2500.0034.0527480.27%
2022/07/0100.00141.4538.70-1714-0.14%
2022/06/21146.95146.9546.7506640.00%
2022/06/1600.00350.8049.60-3645-0.46%
2022/06/13351.3000.0051.2036110.49%
2022/06/10257.30257.1056.8005880.00%
2022/06/09257.4500.0058.0025650.35%
2022/06/0800.00158.3057.60-1532-0.19%
2022/06/07155.9000.0055.4014780.21%
2022/06/06258.30158.9058.1014450.22%
2022/06/0200.00255.0055.00-2313-0.64%
2022/05/30154.30153.5052.6002440.00%
2022/05/27653.52453.3853.0022230.90%
2022/05/26153.0000.0053.0011650.60%
2022/05/10244.5000.0044.702662.99%
2022/04/27043.5000.0043.300420.00%
2022/04/2100.00952.0952.10-925-35.53%
2022/04/2000.00147.4547.45-114-7.10%
2022/04/0100.00041.9543.2008-0.04%
2022/03/15047.3000.0043.20070.01%
2022/01/18047.3000.0043.100100.01%
2022/01/1000.00042.0543.2509-0.05%
2021/12/22048.4000.0043.350200.00%
2021/12/13048.4000.0043.500220.00%
2021/11/26047.3000.0043.000230.00%
2021/11/24047.6000.0043.000230.00%
2021/09/29148.8500.0048.801283.55%
2021/09/28148.3500.0048.401273.61%
2021/08/12144.8000.0044.751412.43%
2021/06/1600.00249.5549.55-2191-1.04%
2021/06/07147.3000.0047.5011950.51%
2021/05/12248.0000.0047.5521901.05%
2021/05/11252.1000.0051.5021881.06%
2021/05/10153.6000.0053.8011860.54%
2021/05/07353.8700.0053.9031901.58%
2021/05/0600.00256.3055.30-2186-1.07%
2021/05/05155.8000.0056.5011850.54%
2021/05/03156.40156.0055.9001820.00%
2021/04/29158.1000.0057.6011800.55%
2021/04/27159.1000.0059.2011780.56%
2021/04/22362.13359.9059.9001710.00%
2021/04/20266.05266.0065.2001590.00%
2021/04/19369.8000.0069.8031482.03%
2021/04/1600.00962.3063.50-9118-7.59%
2021/04/1500.00158.2057.80-1104-0.95%
2021/04/14157.6000.0055.9011040.96%
2021/04/1300.00158.2058.00-1103-0.97%
2021/04/12158.6000.0058.0011020.98%
2021/04/0900.00159.2059.30-1101-0.99%
2021/03/31155.20255.8055.80-193-1.07%
2021/03/30756.801757.3255.90-1091-10.93%
2021/03/25158.7000.0058.801771.29%
2021/03/24159.1000.0059.801741.35%
2021/03/22356.3000.0057.003624.79%
2021/03/19454.9500.0055.304616.51%
2021/03/12554.0000.0054.205637.87%
2021/02/0500.00253.6053.60-260-3.29%
2021/02/0400.00554.0053.60-560-8.28%
2021/02/0100.00255.2054.40-262-3.19%
2021/01/29554.6000.0054.605628.04%
2021/01/15153.0000.0053.901561.78%
2021/01/1400.00354.0053.90-355-5.41%
2021/01/1300.00253.6054.10-255-3.61%
2021/01/0800.00153.4053.40-152-1.91%
2020/12/2800.00354.2754.10-358-5.14%
2020/12/1800.00154.3054.20-163-1.57%
2020/12/1600.00253.9553.90-267-2.96%
2020/12/1000.00255.3555.80-269-2.89%
2020/12/0800.00155.0054.30-183-1.20%
2020/12/03553.0000.0053.1051064.71%
2020/11/26251.5000.0051.5021431.39%
2020/11/2300.00151.8051.70-1147-0.68%
2020/11/0900.00152.5052.60-1182-0.55%
2020/09/2500.00151.5050.90-1333-0.30%
2020/09/2400.00551.4051.40-5333-1.50%
2020/09/22153.2000.0053.2013360.30%
2020/09/21454.08154.4054.0033350.89%
2020/09/1800.00156.2055.80-1337-0.30%
2020/09/17156.3000.0056.3013370.30%
2020/09/15155.2000.0055.6013390.29%
2020/09/14255.9500.0055.5023390.59%
2020/09/11756.6300.0056.3073372.08%
2020/09/09362.17164.5063.3023170.63%
2020/09/0800.00462.1063.00-4309-1.29%
2020/09/07259.80160.3060.5012990.33%
2020/09/04261.60260.5059.4002940.00%
2020/09/01253.8500.0054.4022690.74%
2020/08/2100.00254.4054.30-2270-0.74%
2020/08/19352.0000.0051.7032631.14%
2020/08/1800.00253.0553.20-2262-0.76%
2020/08/13153.00753.0053.10-6269-2.23%
2020/08/12255.3000.0055.2022640.75%
2020/08/11754.57154.7054.9062652.26%
2020/08/1000.00552.5052.90-5280-1.78%
2020/08/0600.00150.7051.10-1291-0.34%
2020/08/03148.65349.7348.40-2293-0.68%
2020/07/31147.6000.0048.6512760.36%
2020/07/30247.58148.0047.6012730.37%
2020/07/2700.00146.4045.95-1258-0.39%
2020/07/2100.00446.7046.50-4244-1.64%
2020/07/2000.00143.6043.90-1236-0.42%
2020/07/17743.9600.0044.1072332.99%
2020/07/14145.2000.0043.6012160.46%
2020/07/1300.00144.0044.70-1205-0.49%
2020/07/0900.00140.4040.30-1183-0.54%
2020/07/0600.00137.1537.15-1174-0.57%
2020/07/03437.5000.0037.1041722.32%
2020/06/08139.5000.0039.3011780.56%
2020/05/29139.6000.0039.6511650.60%
2020/05/1800.00140.2540.00-1140-0.71%
2020/05/15341.071141.5441.05-8135-5.89%
2020/05/1400.00640.8040.80-6110-5.45%
2020/05/08135.35234.9035.30-191-1.09%
2020/04/30231.7000.0032.052842.36%
2020/04/2700.00231.5031.35-285-2.33%
2020/03/3100.00230.0530.40-281-2.44%
2020/03/27128.5000.0028.701771.30%
2020/03/26129.4000.0030.501711.41%
2020/03/16230.7000.0030.352682.90%
2020/03/11136.5000.0036.201651.53%
2020/02/17236.8500.0036.9521551.28%
2020/02/13238.0000.0037.4521561.28%
2020/02/1200.00238.4037.85-2156-1.27%
2020/02/11238.00137.0038.0011540.65%
2020/02/03134.1000.0033.6011860.53%
2020/01/1700.00236.3036.35-2184-1.08%
2020/01/1400.00136.3036.30-1185-0.54%
2019/12/1700.00136.1536.40-1182-0.55%
2019/12/11535.4600.0035.8551812.75%
2019/12/0600.00238.9538.50-2170-1.17%
2019/11/27238.0000.0037.7521521.31%
2019/11/22140.7000.0039.1011440.69%
2019/11/20142.0000.0040.9011360.73%
2019/11/19241.5000.0040.8521311.52%
2019/11/18241.501241.5340.90-10135-7.39%
2019/11/08535.8000.0035.5051034.82%
2019/11/07536.1000.0035.3051054.75%
2019/11/0100.00138.7035.80-1103-0.96%
2019/10/31137.80837.8037.80-788-7.95%
2019/10/2300.00135.4035.10-174-1.34%
2019/10/18133.80134.0534.350760.00%
2019/10/15233.9000.0034.102882.27%
2019/10/0200.00134.6034.75-1127-0.78%
2019/09/2000.00336.4836.30-3167-1.79%
2019/09/11136.4000.0036.0012290.44%
2019/07/3000.00135.1534.60-1330-0.30%
2019/07/09136.50136.6537.0002860.00%
2019/07/0800.002037.5037.05-20283-7.05%
2019/07/02136.2000.0036.2012690.37%
2019/06/27537.98637.6637.30-1254-0.39%
2019/06/26437.1500.0037.5042411.66%
2019/06/25334.5000.0034.1032331.29%
2019/06/2400.00132.8034.75-1229-0.44%
2019/06/20136.65136.8536.6502060.00%
2019/06/19136.5000.0037.0011970.51%
2019/06/18239.051338.8238.80-11177-6.19%
2019/06/171438.22238.0038.70121577.62%
2019/06/14135.0000.0035.2011280.78%
2019/06/1200.00831.0131.90-8110-7.23%
2019/06/1100.001230.9530.95-12100-11.93%
2019/06/04128.0000.0027.801901.11%
2019/05/31227.8500.0027.852902.20%
2019/05/132027.6300.0026.90208024.99%
2019/05/10129.651732.0528.60-1670-22.59%
2019/05/0900.002031.6531.65-2049-40.61%
2019/05/0600.00429.0528.95-433-12.01%
2019/04/19529.1000.0029.3053016.16%
2019/04/0900.001228.9828.90-1225-46.75%
2019/04/0300.00129.2029.20-125-3.91%
2019/03/251529.70429.7030.00112641.90%
2019/03/2200.00129.6029.60-126-3.84%
2019/02/15129.3500.0029.551244.10%
2018/12/2100.00130.0031.60-131-3.20%
2018/12/1100.00231.3031.50-235-5.71%
2018/12/10230.2500.0030.952355.68%
2018/12/0400.00231.6532.10-236-5.44%
2018/11/30230.3000.0030.302355.66%
2018/10/3100.00326.3026.80-339-7.67%
2018/10/1900.00125.7026.20-137-2.66%
2018/10/12225.13225.6325.300380.00%
2018/10/0500.00129.1029.10-134-2.86%
2018/09/1900.00130.6530.15-135-2.81%
2018/09/18230.13129.7029.701352.83%
2018/09/1200.00131.0030.95-137-2.69%
2018/09/11530.8000.0030.8553812.86%
2018/09/10431.5000.0031.504419.63%
2018/09/07532.6000.0032.4554910.02%
2018/09/06532.70133.3033.204596.71%
2018/09/05733.1500.0033.2076510.73%
2018/09/04132.5000.0032.901651.54%
2018/08/17135.6000.0035.801641.56%
2018/08/1300.00136.2536.70-162-1.59%
2018/08/0300.00138.3038.50-161-1.63%
2018/08/0200.00138.0038.00-161-1.63%
2018/07/3100.00137.9537.95-161-1.63%
2018/07/18137.60138.3038.700690.00%
2018/07/1100.00138.2038.20-169-1.44%
2018/07/04138.7000.0038.701691.43%
2018/06/2800.00338.8338.50-369-4.32%
2018/06/26437.9400.0037.804675.91%
2018/06/20340.00139.6539.602633.13%
2018/06/19340.9700.0039.053624.80%
2018/06/151045.29245.7043.0085913.43%
2018/06/14143.70543.5643.70-449-8.01%
2018/06/05135.9000.0036.301392.53%
2018/05/03934.3900.0035.0094320.93%
2018/05/02234.3300.0034.502434.65%
2018/04/2700.00133.4033.40-142-2.37%
2018/04/26132.9000.0032.851412.43%
2018/03/22144.9000.0044.601402.46%
2018/03/21145.0000.0045.201402.47%
2018/03/1600.00145.9546.50-138-2.58%
2018/03/14147.0500.0047.001362.72%
2018/03/0600.00144.0043.50-135-2.84%
2018/02/23143.1500.0043.151382.62%
2018/01/26245.7000.0045.502543.65%
2018/01/1700.00145.9046.70-154-1.83%
2018/01/12145.3500.0045.351541.83%
2018/01/0500.00247.0046.95-253-3.73%
2018/01/03246.0300.0044.102513.86%
錩泰 相關文章