精華 (1565)-凱基-豐中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	200.00	0	0.00	199.50	1	635	0.16%
2024/12/18	1	200.50	0	0.00	199.50	1	636	0.16%
2024/12/13	1	197.50	1	199.00	197.50	0	631	0.00%
2024/12/12	0	0.00	2	204.75	203.00	-2	624	-0.32%
2024/12/11	1	205.50	1	204.50	203.50	0	620	0.00%
2024/12/09	1	210.50	0	0.00	208.00	1	606	0.16%
2024/12/06	0	0.00	0	222.00	222.00	0	588	0.00%
2024/11/28	0	0.00	1	220.00	223.00	-1	566	-0.18%
2024/11/22	0	0.00	1	231.00	229.50	-1	549	-0.18%
2024/11/20	0	0.00	2	241.00	240.00	-2	522	-0.38%
2024/11/08	0	0.00	1	232.50	232.00	-1	452	-0.22%
2024/11/05	0	0.00	1	237.00	235.00	-1	394	-0.25%
2024/11/04	1	218.00	0	0.00	225.00	1	370	0.27%
2024/10/22	0	0.00	1	212.00	212.50	-1	338	-0.30%
2024/10/15	0	0.00	0.1	214.50	215.00	-0.1	293	-0.04%
2024/10/14	0	0.00	1	210.00	214.00	-1	285	-0.35%
2024/10/11	0	0.00	2	203.00	203.50	-2	265	-0.75%
2024/10/09	0	0.00	1	206.00	205.00	-1	261	-0.38%
2024/10/08	0	0.00	0	211.00	207.50	0	258	-0.01%
2024/10/07	1	210.00	1	208.00	211.50	0	255	0.00%
2024/10/04	0	0.00	1	207.50	207.50	-1	247	-0.40%
2024/10/01	3	202.67	2	209.25	210.50	1	222	0.45%
2024/09/30	0	0.00	1	198.43	197.00	-1	169	-0.61%
2024/09/11	1	172.50	0	0.00	174.00	1	137	0.73%
2024/08/20	0	0.00	1	179.00	179.00	-1	176	-0.57%
2024/07/30	2	175.25	0	0.00	177.50	2	167	1.20%
2024/07/29	2	177.50	0	0.00	176.50	2	162	1.23%
2024/07/01	10	187.50	0	0.00	187.50	10	149	6.71%
2024/06/13	1	188.50	1	187.50	187.50	0	149	0.00%
2024/06/11	1	192.00	0	0.00	189.50	1	151	0.66%
2024/05/30	0	0.00	0.2	184.50	183.50	-0.2	132	-0.16%
2024/05/06	1	185.50	0	0.00	185.50	1	142	0.70%
2024/04/09	0	190.00	1.2	189.58	189.50	-1.2	152	-0.78%
2024/03/26	0	0.00	0.2	188.00	188.00	-0.2	159	-0.13%
2024/03/14	0	191.50	0	0.00	191.50	0	153	0.00%
2024/03/08	2.1	193.50	0	0.00	192.50	2.1	149	1.41%
2024/03/07	1	198.50	0	0.00	197.50	1	144	0.69%
2024/03/06	1	198.50	0	0.00	198.50	1	142	0.70%
2024/03/04	1.1	200.55	0	0.00	200.50	1.1	140	0.78%
2024/02/29	1	201.00	0	0.00	200.00	1	140	0.71%
2024/02/26	0	0.00	1	206.00	205.00	-1	140	-0.71%
2024/02/23	2	201.75	0	0.00	200.50	2	135	1.47%
2024/02/21	1	202.50	0	0.00	203.50	1	134	0.74%
2024/02/20	0	0.00	2	200.25	202.50	-2	135	-1.48%
2024/02/19	0	0.00	1	196.50	197.50	-1	130	-0.77%
2024/02/15	1	193.00	0	0.00	193.50	1	128	0.78%
2024/02/05	1	190.00	0	0.00	190.00	1	127	0.79%
2024/01/30	2	194.00	1	192.50	192.00	1	131	0.76%
2024/01/24	0	0.00	1	195.50	195.00	-1	132	-0.75%
2024/01/18	1	187.50	0	0.00	187.50	1	127	0.79%
2024/01/10	0	0.00	0.1	187.00	186.00	-0.1	124	-0.08%
2024/01/09	0	0.00	0.2	188.50	188.00	-0.2	123	-0.16%
2023/12/08	2	191.25	0	0.00	190.50	2	108	1.84%
2023/12/07	1	192.50	0	0.00	191.50	1	107	0.93%
2023/11/17	1	192.50	0	0.00	192.50	1	104	0.95%
2023/10/20	0	186.50	0	0.00	185.00	0	144	0.00%
2023/09/21	0	0.00	2	192.00	192.00	-2	221	-0.90%
2023/09/15	2	195.00	0	0.00	195.50	2	227	0.88%
2023/09/11	0	0.00	2	193.50	193.00	-2	235	-0.85%
2023/08/31	2	196.50	0	0.00	197.00	2	251	0.80%
2023/08/24	0	0.00	0.1	190.00	189.50	-0.1	253	-0.04%
2023/08/14	0.1	214.50	0	0.00	211.50	0.1	212	0.05%
2023/07/11	1	216.00	0	0.00	217.50	1	151	0.66%
2023/07/07	0	231.50	0	0.00	230.00	0	135	0.01%
2023/06/27	0	0.00	1	233.00	232.00	-1	132	-0.76%
2023/05/03	0	0.00	0	251.50	249.00	0	135	0.00%
2023/04/21	0	0.00	1	253.00	251.50	-1	138	-0.72%
2023/04/17	1	263.50	0	0.00	261.00	1	138	0.72%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.00%
2023/03/28	0	0.00	2	259.00	258.50	-2	130	-1.54%
2023/03/27	0	0.00	3	260.00	261.50	-3	130	-2.30%
2023/03/16	0	258.50	0	0.00	256.00	0	139	0.00%
2023/03/08	0.1	275.00	0	0.00	270.50	0.1	181	0.03%
2023/03/06	0	0.00	2	262.00	263.00	-2	174	-1.14%
2023/02/16	1	253.00	0	0.00	253.00	1	210	0.47%
2023/02/13	1	252.50	0	0.00	252.50	1	212	0.47%
2023/01/16	0	0.00	1	251.00	252.50	-1	199	-0.50%
2023/01/13	1	248.00	0	0.00	247.50	1	197	0.51%
2022/12/20	2	240.00	0	0.00	236.00	2	220	0.91%
2022/12/19	2	245.50	0	0.00	244.00	2	221	0.90%
2022/12/16	0	0.00	1	244.00	242.50	-1	221	-0.45%
2022/11/11	1	227.50	0	0.00	227.50	1	136	0.73%
2022/10/11	0	0.00	1	213.00	214.00	-1	131	-0.76%
2022/09/28	1	227.50	0	0.00	228.00	1	119	0.83%
2022/08/15	0	0.00	0.1	269.50	269.50	-0.1	92	-0.11%
2022/08/10	0	0.00	1	265.00	262.50	-1	89	-1.12%
2022/08/05	0.1	264.50	0	0.00	266.50	0.1	92	0.11%
2022/07/15	0	0.00	2	256.75	258.00	-2	104	-1.91%
2022/04/12	0	277.50	0	0.00	276.50	0	158	0.00%
2022/03/28	0	0.00	0.1	288.00	287.00	-0.1	160	-0.06%
2022/03/23	0	0.00	0.1	290.50	289.50	-0.1	161	-0.06%
2022/03/15	0.1	281.00	0	0.00	280.50	0.1	173	0.04%
2022/03/11	0	0.00	0	283.00	282.00	0	180	-0.01%
2022/03/10	0.1	284.00	0	0.00	283.50	0.1	180	0.03%
2022/01/24	0	0.00	0.1	283.00	285.50	-0.1	240	-0.02%
2022/01/21	0	0.00	0.1	291.50	287.50	-0.1	248	-0.02%
2022/01/14	0	0.00	1	294.00	293.50	-1	257	-0.39%
2022/01/13	0.1	299.00	0	0.00	298.00	0.1	257	0.04%
2022/01/11	0	0.00	0	306.50	306.00	0	261	0.00%
2022/01/07	1	326.50	0	0.00	326.50	1	258	0.39%
2022/01/06	0	332.50	0	0.00	332.50	0	260	0.00%
2021/12/21	0	0.00	1	309.00	311.50	-1	308	-0.32%
2021/12/20	0	0.00	1	310.00	309.50	-1	308	-0.32%
2021/12/17	0	0.00	2	311.00	314.50	-2	308	-0.65%
2021/11/24	0	0.00	0.2	306.00	306.00	-0.2	307	-0.06%
2021/11/12	0	0.00	1	307.50	306.00	-1	353	-0.28%
2021/11/11	0.1	310.00	0	0.00	310.50	0.1	361	0.03%
2021/11/05	0.1	313.50	0	0.00	313.00	0.1	376	0.03%
2021/11/04	1	313.50	0	0.00	312.00	1	378	0.26%
2021/10/25	0	0.00	0.1	287.00	289.00	-0.1	455	-0.02%
2021/10/20	0	0.00	0.6	284.00	280.50	-0.6	509	-0.12%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/08	0	0.00	1	342.00	337.00	-1	1,003	-0.10%
2021/09/07	1	330.00	0	0.00	332.00	1	1,006	0.10%
2021/08/23	0	337.50	0	0.00	340.00	0	1,055	0.00%
2021/07/30	0.1	393.50	0	0.00	384.00	0.1	947	0.01%
2021/07/28	0.1	385.00	0	0.00	381.00	0.1	932	0.01%
2021/07/27	0	0.00	2	388.25	385.50	-2	924	-0.22%
2021/07/26	1.1	383.63	0	0.00	382.00	1.1	907	0.12%
2021/07/21	0	0.00	2	396.00	407.50	-2	851	-0.23%
2021/07/19	1	369.50	0	0.00	374.00	1	726	0.14%
2021/07/16	0	0.00	1	353.00	357.00	-1	704	-0.14%
2021/07/13	1	347.50	0	0.00	338.50	1	702	0.14%
2021/07/05	0	0.00	1	350.00	355.50	-1	651	-0.15%
2021/07/02	1	338.00	0	0.00	335.00	1	640	0.16%
2021/06/29	0	0.00	1	352.00	353.50	-1	623	-0.16%
2021/06/25	0	0.00	1	348.00	345.00	-1	591	-0.17%
2021/06/24	1	334.00	0	0.00	332.00	1	568	0.18%
2021/06/23	0	0.00	1	344.00	333.50	-1	605	-0.17%
2021/06/22	0	0.00	1	340.00	337.00	-1	589	-0.17%
2021/06/15	1	311.50	0	0.00	308.50	1	602	0.17%
2021/04/22	1	329.00	1	321.00	320.00	0	580	0.00%
2021/04/21	1	337.00	0	0.00	334.00	1	573	0.17%
2021/04/16	1	335.00	1	335.50	337.00	0	564	0.00%
2021/04/12	1	324.50	1	330.50	325.50	0	557	0.00%
2021/04/08	2	341.00	0	0.00	338.00	2	547	0.37%
2021/04/07	0.1	337.00	0	0.00	333.00	0.1	537	0.02%
2021/04/06	0.1	340.00	1	332.50	331.50	-1	530	-0.18%
2021/03/31	0	0.00	1	342.00	344.50	-1	513	-0.19%
2021/03/26	1	343.50	8	341.75	343.50	-7	469	-1.49%
2021/03/25	1	327.50	0	0.00	327.50	1	426	0.23%
2021/03/24	1	315.00	0	0.00	316.50	1	413	0.24%
2021/03/23	1	318.00	1	320.00	319.50	0	407	0.00%
2021/03/22	3	315.33	6	318.75	319.50	-3	384	-0.78%
2021/03/19	1	297.00	0	0.00	300.00	1	344	0.29%
2021/03/16	0.1	291.00	0	0.00	288.00	0.1	326	0.02%
2021/03/15	0.2	296.00	0	0.00	293.50	0.2	322	0.05%
2021/03/12	0	0.00	1	297.50	297.50	-1	322	-0.31%
2021/03/11	0	0.00	1	297.00	297.00	-1	320	-0.31%
2021/03/09	0.1	279.50	0	0.00	283.00	0.1	327	0.02%
2021/03/04	0.1	278.00	0	0.00	276.00	0.1	316	0.03%
2021/03/02	0.1	282.50	0	0.00	275.00	0.1	319	0.03%
2021/02/26	0	0.00	1	281.50	282.50	-1	316	-0.32%
2021/02/25	0	0.00	3	287.00	287.00	-3	313	-0.96%
2021/02/24	1	283.50	0	0.00	283.50	1	306	0.33%
2021/02/23	0.1	280.00	1	276.50	277.00	-0.9	299	-0.30%
2021/02/22	1	278.50	3	277.17	280.00	-2	292	-0.68%
2021/02/17	1	265.50	0	0.00	265.00	1	284	0.35%
2021/02/03	0	0.00	0.1	270.00	268.00	-0.1	302	-0.04%
2021/02/02	1	267.50	0.1	267.00	266.50	1	313	0.30%
2021/01/25	0	0.00	1	266.50	268.00	-1	320	-0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/15	1	271.00	0	0.00	270.50	1	319	0.31%
2021/01/12	1	278.00	0	0.00	277.00	1	317	0.31%
2021/01/11	3	287.50	3	290.50	286.00	0	316	0.00%
2021/01/08	1	281.50	0	0.00	285.50	1	312	0.32%
2020/12/08	0	0.00	1.1	297.55	297.00	-1.1	385	-0.29%
2020/12/07	0	0.00	1	296.50	292.50	-1	382	-0.26%
2020/12/04	0	0.00	1	302.00	303.00	-1	383	-0.26%
2020/12/03	2	300.75	2	305.25	303.50	0	378	0.00%
2020/12/02	1	289.00	0	0.00	289.00	1	365	0.27%
2020/11/23	0	0.00	1	285.00	286.00	-1	410	-0.24%
2020/11/17	1	298.00	1	289.50	288.00	0	417	0.00%
2020/11/16	0	0.00	1	296.00	298.00	-1	418	-0.24%
2020/11/12	0.1	286.50	1	286.00	285.50	-0.9	409	-0.21%
2020/11/10	1	276.00	0	0.00	277.00	1	407	0.25%
2020/11/09	1	268.00	0	0.00	267.50	1	399	0.25%
2020/11/04	0	0.00	1	264.50	268.00	-1	415	-0.24%
2020/11/03	2	252.75	0	0.00	253.50	2	425	0.47%
2020/11/02	0	0.00	1	253.50	251.50	-1	429	-0.23%
2020/10/22	2	269.00	0	0.00	270.00	2	456	0.44%
2020/10/12	0	0.00	1	270.50	270.50	-1	469	-0.21%
2020/10/05	0	0.00	1	285.50	285.50	-1	460	-0.22%
2020/09/25	1	285.00	0	0.00	284.00	1	438	0.23%
2020/09/23	1	280.50	0	0.00	281.00	1	426	0.23%
2020/09/16	0	0.00	0.1	267.00	264.00	-0.1	391	-0.03%
2020/09/15	0.1	268.50	0	0.00	266.50	0.1	389	0.03%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	1	297.50	298.00	-1	380	-0.26%
2020/08/21	1	284.50	1	285.00	285.00	0	375	0.00%
2020/08/20	1	276.00	0	0.00	282.50	1	371	0.27%
2020/08/17	1	286.50	0	0.00	285.50	1	357	0.28%
2020/08/14	0	0.00	0.2	295.00	291.00	-0.2	349	-0.06%
2020/08/13	1	293.00	0	0.00	294.00	1	345	0.29%
2020/08/12	2	291.75	0	0.00	292.50	2	343	0.58%
2020/08/10	3.1	294.23	1	292.00	292.00	2.1	335	0.63%
2020/08/07	3.1	304.63	0	0.00	304.00	3.1	324	0.96%
2020/07/30	2	315.25	0	0.00	314.00	2	314	0.64%
2020/07/29	1	319.50	1	319.00	323.00	0	311	0.00%
2020/07/27	2	311.50	0	0.00	306.50	2	309	0.65%
2020/07/20	1	342.00	1	341.50	343.50	0	289	0.00%
2020/07/14	1	347.50	0	0.00	343.00	1	294	0.34%
2020/07/08	2	354.25	0	0.00	353.50	2	302	0.66%
2020/07/03	1	357.00	0	0.00	358.00	1	305	0.33%
2020/07/02	1	364.00	0	0.00	361.50	1	305	0.33%
2020/06/12	0	0.00	1	342.50	349.50	-1	301	-0.33%
2020/06/11	0	0.00	1	353.50	352.00	-1	298	-0.34%
2020/05/13	1	368.00	0	0.00	369.00	1	254	0.39%
2020/05/12	1	376.00	0	0.00	375.00	1	253	0.39%
2020/05/07	1	357.00	0	0.00	356.50	1	241	0.41%
2020/04/21	1	326.50	0	0.00	320.50	1	232	0.43%
2020/04/17	2	335.00	0	0.00	328.00	2	235	0.85%
2020/04/15	1	329.00	0	0.00	329.50	1	230	0.43%
2020/04/08	0	0.00	1	324.50	325.00	-1	226	-0.44%
2020/04/07	1	319.50	0	0.00	318.00	1	227	0.44%
2020/03/25	0	0.00	1	315.50	313.00	-1	236	-0.42%
2020/03/23	2	286.00	0	0.00	284.00	2	245	0.81%
2020/03/13	0	0.00	2	308.25	315.50	-2	251	-0.80%
2020/03/12	1	333.50	0	0.00	330.00	1	246	0.41%
2020/03/11	0	0.00	1	364.50	359.00	-1	242	-0.41%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/03/03	0	0.00	1	391.00	389.50	-1	286	-0.35%
2020/02/27	1	397.50	0	0.00	395.00	1	326	0.31%
2020/02/26	1	405.00	0	0.00	403.00	1	392	0.25%
2020/02/10	0	0.00	3	406.83	407.50	-3	436	-0.69%
2020/02/03	0	0.00	6	411.67	414.50	-6	471	-1.27%
2020/01/30	2	410.50	0	0.00	400.00	2	469	0.43%
2020/01/08	1	425.00	0	0.00	425.50	1	465	0.21%
2020/01/07	1	435.00	0	0.00	432.00	1	461	0.22%
2020/01/06	3	445.00	1	445.00	445.00	2	457	0.44%
2019/12/31	2	452.75	1	454.50	454.50	1	458	0.22%
2019/12/30	1	460.00	0	0.00	459.00	1	458	0.22%
2019/12/19	3	461.00	0	0.00	459.00	3	488	0.61%
2019/12/09	0	0.00	2	483.00	483.00	-2	501	-0.40%
2019/12/02	1	489.50	1	485.00	478.00	0	492	0.00%
2019/11/29	1	486.00	1	485.00	485.00	0	485	0.00%
2019/11/28	0	0.00	1	495.50	496.00	-1	478	-0.21%
2019/11/27	1	492.00	0	0.00	490.00	1	464	0.22%
2019/11/26	1	488.00	0	0.00	488.00	1	457	0.22%
2019/11/25	3	482.83	0	0.00	484.00	3	440	0.68%
2019/11/21	0	0.00	2	437.25	446.00	-2	355	-0.56%
2019/11/20	0	0.00	1	440.50	441.50	-1	352	-0.28%
2019/11/11	1	429.50	0	0.00	428.00	1	338	0.30%
2019/11/08	1	447.00	0	0.00	444.00	1	332	0.30%
2019/10/31	1	481.00	0	0.00	476.50	1	302	0.33%
2019/10/30	0	0.00	3	462.50	468.00	-3	287	-1.04%
2019/10/28	0	0.00	1	442.50	442.50	-1	272	-0.37%
2019/10/22	1	438.00	0	0.00	439.00	1	270	0.37%
2019/10/21	1	444.50	0	0.00	441.00	1	268	0.37%
2019/10/18	0	0.00	1	444.50	441.00	-1	263	-0.38%
2019/10/16	1	440.00	0	0.00	442.00	1	259	0.39%
2019/10/08	0	0.00	1	442.00	442.00	-1	250	-0.40%
2019/10/04	1	446.50	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	2	457.00	455.00	-2	243	-0.82%
2019/10/02	0	0.00	1	452.00	453.00	-1	238	-0.42%
2019/10/01	3	440.17	0	0.00	434.00	3	235	1.27%
2019/09/27	1	445.00	0	0.00	443.00	1	233	0.43%
2019/09/24	1	457.50	0	0.00	455.00	1	225	0.44%
2019/09/23	0	468.50	5	471.10	463.50	-5	214	-2.32%
2019/09/20	0	0.00	1	449.50	453.00	-1	192	-0.52%
2019/09/12	1	430.00	1	437.00	429.00	0	151	0.00%
2019/09/11	1	442.00	0	0.00	442.00	1	141	0.71%
2019/09/05	0	0.00	1	449.00	449.00	-1	141	-0.71%
2019/09/02	1	445.00	0	0.00	447.50	1	136	0.73%
2019/08/26	1	452.00	0	0.00	452.00	1	123	0.81%
2019/08/15	1	482.00	0	0.00	482.00	1	105	0.95%
2019/08/13	1	497.00	0	0.00	496.00	1	103	0.97%
2019/08/08	1	508.00	0	0.00	509.00	1	104	0.96%
2019/08/06	0	0.00	3	515.67	519.00	-3	107	-2.80%
2019/07/24	1	522.00	0	0.00	524.00	1	117	0.85%
2019/07/15	1	532.00	0	0.00	531.00	1	114	0.87%
2019/07/03	1	553.00	0	0.00	550.00	1	129	0.77%
2019/06/18	0	0.00	1	552.00	566.00	-1	140	-0.71%
2019/06/13	1	544.00	1	548.00	547.00	0	144	0.00%
2019/05/29	0	0.00	4	532.00	532.00	-4	155	-2.57%
2019/05/15	2	526.50	0	0.00	521.00	2	164	1.22%
2019/05/14	1	503.00	2	539.50	541.00	-1	162	-0.62%
2019/05/13	2	526.50	0	0.00	521.00	2	162	1.23%
2019/05/09	1	546.00	0	0.00	545.00	1	163	0.61%
2019/04/24	1	586.00	0	0.00	578.00	1	160	0.62%
2019/04/03	2	616.50	0	0.00	613.00	2	160	1.25%
2019/03/28	0	0.00	1	605.00	598.00	-1	153	-0.65%
2019/02/13	1	596.00	0	0.00	588.00	1	173	0.58%
2019/02/12	0	0.00	1	595.00	597.00	-1	176	-0.57%
2019/01/30	2	572.00	2	579.50	566.00	0	183	0.00%
2019/01/09	0	0.00	1	546.00	543.00	-1	188	-0.53%
2019/01/07	1	529.00	0	0.00	527.00	1	191	0.52%
2018/12/20	0	0.00	1	539.00	526.00	-1	254	-0.39%
2018/12/14	1	560.00	0	0.00	560.00	1	261	0.38%
2018/12/03	0	0.00	1	585.00	580.00	-1	263	-0.38%
2018/11/29	1	560.00	0	0.00	555.00	1	257	0.39%
2018/11/27	0	0.00	4	547.75	561.00	-4	251	-1.59%
2018/11/08	1	518.00	0	0.00	516.00	1	268	0.37%
2018/11/06	1	528.00	0	0.00	528.00	1	266	0.38%
2018/11/05	1	559.00	0	0.00	557.00	1	269	0.37%
2018/10/23	0	0.00	4	541.75	545.00	-4	295	-1.35%
2018/10/09	1	551.00	0	0.00	548.00	1	298	0.34%
2018/10/02	2	625.00	0	0.00	610.00	2	308	0.65%
2018/10/01	1	653.00	0	0.00	649.00	1	304	0.33%
2018/09/18	0	0.00	2	631.00	624.00	-2	309	-0.65%
2018/09/11	1	631.00	0	0.00	611.00	1	318	0.31%
2018/09/07	1	655.00	0	0.00	650.00	1	330	0.30%
2018/08/31	0	0.00	1	671.00	669.00	-1	364	-0.27%
2018/08/30	1	664.00	0	0.00	666.00	1	371	0.27%
2018/08/27	0	0.00	1	650.00	660.00	-1	374	-0.27%
2018/08/24	1	642.00	0	0.00	640.00	1	372	0.27%
2018/08/14	0	0.00	2	634.00	675.00	-2	349	-0.57%
2018/08/13	1	611.00	0	0.00	616.00	1	344	0.29%
2018/08/08	1	664.00	0	0.00	661.00	1	341	0.29%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/23	1	620.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	3	634.33	645.00	-3	333	-0.90%
2018/07/12	0	0.00	1	587.00	595.00	-1	318	-0.31%
2018/07/11	1	604.00	0	0.00	600.00	1	313	0.32%
2018/07/06	1	610.00	0	0.00	608.00	1	299	0.33%
2018/07/05	1	637.00	0	0.00	633.00	1	289	0.35%
2018/06/29	1	696.00	0	0.00	698.00	1	306	0.33%
2018/06/28	1	703.00	1	705.00	699.00	0	305	0.00%
2018/06/25	0	0.00	1	700.00	700.00	-1	307	-0.32%
2018/06/14	2	703.00	0	0.00	700.00	2	306	0.65%
2018/06/05	0	0.00	1	800.00	803.00	-1	272	-0.37%
2018/06/01	1	789.00	0	0.00	785.00	1	269	0.37%
2018/04/30	0	0.00	2	795.00	800.00	-2	316	-0.63%
2018/04/27	1	767.00	0	0.00	769.00	1	321	0.31%
2018/04/26	0	0.00	2	793.00	778.00	-2	321	-0.62%
2018/04/25	3	800.00	1	798.00	796.00	2	321	0.62%
2018/04/24	3	800.00	1	799.00	800.00	2	324	0.62%
2018/04/11	0	0.00	1	818.00	813.00	-1	359	-0.28%
2018/04/09	1	780.00	0	0.00	778.00	1	359	0.28%
2018/04/03	1	790.00	0	0.00	800.00	1	361	0.28%
2018/03/16	0	0.00	1	876.00	893.00	-1	424	-0.24%
2018/03/02	1	877.00	0	0.00	870.00	1	490	0.20%
2018/03/01	1	895.00	0	0.00	896.00	1	492	0.20%
2018/02/09	0	0.00	1	822.00	880.00	-1	511	-0.20%
2018/02/08	1	847.00	0	0.00	854.00	1	507	0.20%
2018/02/05	0	0.00	3	921.33	922.00	-3	491	-0.61%
2018/02/02	1	937.00	0	0.00	935.00	1	497	0.20%
2018/01/24	1	961.00	0	0.00	960.00	1	534	0.19%
2018/01/23	2	986.00	1	984.00	978.00	1	537	0.19%
2018/01/17	0	0.00	3	970.67	964.00	-3	539	-0.56%
2018/01/16	3	964.00	0	0.00	960.00	3	537	0.56%
2018/01/12	0	0.00	3	970.00	966.00	-3	548	-0.55%
2018/01/09	4	957.25	0	0.00	954.00	4	537	0.74%