濱川 (1569)-凱基-豐中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
254張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	10	24.80	24.60	-10	268	-3.72%
2024/06/04	0	0.00	1	24.70	24.75	-1	285	-0.35%
2024/05/23	5	23.80	0	0.00	23.85	5	357	1.40%
2024/05/07	1	23.90	0	0.00	23.85	1	382	0.26%
2024/05/03	5	23.95	0	0.00	23.95	5	390	1.28%
2024/04/19	6	23.68	0	0.00	23.45	6	472	1.27%
2024/03/06	1	25.75	3	25.40	25.70	-2	477	-0.42%
2024/02/15	1	23.50	0	0.00	23.50	1	350	0.29%
2024/01/26	1	24.75	0	0.00	24.70	1	327	0.31%
2024/01/24	0	0.00	1	25.10	24.90	-1	308	-0.32%
2024/01/05	1	24.40	0	0.00	24.05	1	211	0.47%
2024/01/03	5	24.80	1	24.85	24.45	4	195	2.05%
2023/08/22	0	0.00	3	21.80	21.85	-3	229	-1.31%
2023/08/18	3	24.55	0	0.00	24.40	3	209	1.43%
2023/06/07	0	0.00	2	23.60	23.60	-2	422	-0.47%
2023/04/27	2	23.45	0	0.00	23.65	2	479	0.42%
2023/03/22	0	0.00	1	25.65	25.80	-1	400	-0.25%
2023/03/21	0	0.00	0.1	25.45	25.55	-0.1	392	-0.01%
2023/03/20	0	0.00	0	25.25	25.00	0	383	-0.01%
2023/03/15	3	25.20	0	0.00	25.40	3	364	0.82%
2023/03/14	1.1	25.85	0	0.00	25.50	1.1	354	0.31%
2023/03/13	1	25.10	0	0.00	25.05	1	293	0.34%
2023/02/02	0	0.00	13	24.01	23.85	-13	279	-4.65%
2023/02/01	5	23.30	0	0.00	23.30	5	266	1.87%
2023/01/17	5	22.50	0	0.00	22.35	5	275	1.81%
2022/12/14	3	23.15	0	0.00	23.50	3	564	0.53%
2022/12/13	0	0.00	5	23.25	23.10	-5	611	-0.82%
2022/11/16	0	0.00	2	23.35	23.40	-2	725	-0.28%
2022/11/15	0	0.00	1	23.35	23.35	-1	729	-0.14%
2022/11/14	3	23.20	3	23.33	23.25	0	731	0.00%
2022/11/11	3	22.82	0	0.00	22.80	3	730	0.41%
2022/10/05	0	0.00	4	25.25	24.90	-4	691	-0.58%
2022/09/28	1	23.70	0	0.00	23.50	1	649	0.15%
2022/09/27	1	24.30	0	0.00	24.90	1	638	0.16%
2022/09/26	2	25.10	51	24.50	24.40	-49	637	-7.69%
2022/09/23	18	26.20	0	0.00	25.90	18	632	2.84%
2022/09/22	1	26.40	0	0.00	26.30	1	633	0.16%
2022/09/21	40	27.08	0	0.00	26.30	40	626	6.38%
2022/09/20	1	26.90	4	26.76	26.85	-3	573	-0.52%
2022/08/11	0	0.00	1	25.90	26.50	-1	615	-0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/07/01	0	0.00	2	23.50	23.15	-2	1,184	-0.17%
2022/06/20	0	0.00	1	26.15	25.80	-1	1,181	-0.08%
2022/06/08	1	28.00	1	28.50	28.50	0	1,139	0.00%
2022/06/02	1	28.80	0	0.00	28.30	1	1,115	0.09%
2022/05/25	0	0.00	1	28.40	28.25	-1	1,041	-0.10%
2022/05/24	1	28.15	0	0.00	27.35	1	1,006	0.10%
2022/05/19	2	27.73	1	26.55	27.95	1	939	0.11%
2022/05/18	1	27.05	0	0.00	26.95	1	916	0.11%
2022/05/04	2	26.50	2	26.60	26.25	0	768	0.00%
2022/04/26	0	0.00	2	25.53	25.55	-2	749	-0.27%
2022/04/20	0	0.00	1	26.55	26.40	-1	704	-0.14%
2022/04/19	0	0.00	1	27.00	26.40	-1	692	-0.14%
2022/04/18	2	26.63	0	0.00	26.70	2	685	0.29%
2022/04/12	1	28.60	2	28.63	28.75	-1	503	-0.20%
2022/04/11	5	28.87	5	28.62	28.10	0	414	0.00%
2022/04/08	2	27.28	0	0.00	27.70	2	277	0.72%
2021/12/23	0	0.00	1	25.30	25.10	-1	253	-0.39%
2021/10/28	0	0.00	2	24.60	24.60	-2	314	-0.64%
2021/10/01	0	0.00	2	26.00	25.95	-2	1,217	-0.16%
2021/09/27	1	26.20	0	0.00	26.20	1	1,216	0.08%
2021/09/24	1	26.40	0	0.00	26.35	1	1,223	0.08%
2021/07/28	0	0.00	3	28.05	27.95	-3	1,510	-0.20%
2021/07/26	2	31.60	9	30.72	30.75	-7	1,612	-0.43%
2021/07/23	11	31.79	2	31.20	31.60	9	1,699	0.53%
2021/07/22	2	30.00	3	31.05	31.05	-1	1,874	-0.05%
2021/07/21	0	0.00	4	28.75	28.25	-4	1,849	-0.22%
2021/07/20	2	28.28	0	0.00	28.20	2	1,953	0.10%
2021/07/19	2	28.93	0	0.00	28.85	2	2,095	0.10%
2021/07/13	20	26.50	23	27.19	26.95	-3	1,850	-0.16%
2021/07/06	3	25.68	0	0.00	25.30	3	1,881	0.16%
2021/05/25	0	0.00	1	25.60	25.55	-1	2,435	-0.04%
2021/05/19	0	0.00	5	24.30	24.85	-5	2,482	-0.20%
2021/05/17	0	0.00	10	22.62	23.30	-10	2,485	-0.40%
2021/05/11	1	26.50	30	26.68	25.50	-29	2,398	-1.21%
2021/05/10	3	27.55	18	27.81	27.55	-15	2,347	-0.64%
2021/05/05	3	28.85	0	0.00	28.75	3	2,303	0.13%
2021/05/03	11	30.54	0	0.00	30.05	11	2,238	0.49%
2021/04/29	12	33.13	11	33.26	33.20	1	2,142	0.05%
2021/04/28	34	34.09	16	34.21	34.30	18	2,026	0.89%
2021/04/27	2	30.85	10	31.77	32.50	-8	1,641	-0.49%
2021/04/26	2	31.05	1	31.20	31.20	1	1,502	0.07%
2021/04/23	2	30.55	1	29.20	30.35	1	1,393	0.07%
2021/04/22	1	29.25	2	29.60	29.40	-1	1,247	-0.08%
2021/04/19	2	29.70	0	0.00	29.80	2	1,243	0.16%
2021/04/16	5	29.70	0	0.00	29.75	5	1,241	0.40%
2021/04/15	10	29.20	0	0.00	29.20	10	1,242	0.80%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	0	0.00	7	31.05	30.20	-7	1,192	-0.59%
2021/04/07	3	32.37	4	32.76	32.45	-1	1,095	-0.09%
2021/04/06	0	0.00	10	31.60	32.30	-10	1,041	-0.96%
2021/04/01	7	31.10	0	0.00	30.85	7	980	0.71%
2021/03/31	5	30.95	0	0.00	30.75	5	967	0.52%
2021/03/29	5	30.45	1	30.45	30.55	4	963	0.41%
2021/03/26	5	30.82	0	0.00	30.65	5	957	0.52%
2021/03/22	1	31.90	2	32.00	32.05	-1	865	-0.12%
2021/03/18	22	31.17	11	31.28	31.45	11	824	1.33%
2021/03/16	10	30.15	17	30.12	30.25	-7	803	-0.87%
2021/03/15	0	0.00	1	30.30	30.05	-1	824	-0.12%
2021/03/11	1	29.65	0	0.00	29.55	1	907	0.11%
2021/03/05	3	29.75	3	30.25	30.15	0	1,032	0.00%
2021/03/04	2	29.68	2	29.90	29.85	0	1,049	0.00%
2021/03/03	2	29.68	1	30.30	30.00	1	1,084	0.09%
2021/03/02	6	30.67	5	30.53	30.00	1	1,131	0.09%
2021/02/26	0	0.00	5	30.45	30.45	-5	1,144	-0.44%
2021/02/25	7	30.11	0	0.00	30.15	7	1,180	0.59%
2021/02/22	1	29.90	1	29.80	30.00	0	1,345	0.00%
2021/01/06	0	0.00	7	28.50	28.35	-7	2,051	-0.34%
2021/01/05	7	29.10	0	0.00	29.15	7	2,032	0.34%
2021/01/04	0	0.00	2	28.70	29.10	-2	2,037	-0.10%
2020/12/22	0	0.00	3	28.30	28.05	-3	2,054	-0.15%
2020/12/21	0	0.00	1	28.50	28.50	-1	2,070	-0.05%
2020/12/17	5	28.85	0	0.00	28.70	5	2,088	0.24%
2020/12/16	0	0.00	1	29.10	28.95	-1	2,097	-0.05%
2020/12/15	1	28.85	0	0.00	28.75	1	2,097	0.05%
2020/12/14	1	28.75	0	0.00	28.85	1	2,107	0.05%
2020/12/11	7	28.33	0	0.00	28.65	7	2,113	0.33%
2020/12/03	0	0.00	1	32.30	32.00	-1	2,061	-0.05%
2020/11/30	0	0.00	1	31.95	31.80	-1	2,053	-0.05%
2020/11/26	0	0.00	9	31.69	32.00	-9	2,099	-0.43%
2020/11/25	7	30.91	0	0.00	31.10	7	2,161	0.32%
2020/11/24	1	30.80	10	31.30	30.65	-9	2,207	-0.41%
2020/11/20	5	31.85	0	0.00	31.65	5	2,234	0.22%
2020/11/19	3	31.60	0	0.00	31.50	3	2,313	0.13%
2020/11/18	3	32.88	4	32.68	32.50	-1	2,245	-0.04%
2020/11/17	4	32.54	3	31.60	32.85	1	2,142	0.05%
2020/11/16	12	30.78	0	0.00	31.35	12	2,068	0.58%
2020/11/04	0	0.00	1	28.30	28.10	-1	3,184	-0.03%
2020/10/26	1	28.00	0	0.00	27.75	1	3,301	0.03%
2020/10/15	0	0.00	1	27.75	27.80	-1	3,232	-0.03%
2020/10/07	1	27.90	0	0.00	28.15	1	3,408	0.03%
2020/10/05	0	0.00	1	27.00	27.15	-1	3,451	-0.03%
2020/09/29	1	26.55	0	0.00	26.55	1	3,575	0.03%
2020/09/24	0	0.00	7	26.94	26.75	-7	3,828	-0.18%
2020/09/22	2	28.03	0	0.00	27.90	2	4,100	0.05%
2020/09/11	2	28.83	0	0.00	28.70	2	4,152	0.05%
2020/09/09	1	31.15	0	0.00	30.80	1	4,163	0.02%
2020/09/04	1	31.20	6	30.70	31.80	-5	4,143	-0.12%
2020/09/03	1	31.70	12	31.93	31.70	-11	4,137	-0.27%
2020/09/01	0	0.00	1	32.70	32.25	-1	4,202	-0.02%
2020/08/31	3	32.65	1	33.05	32.75	2	4,263	0.05%
2020/08/28	1	31.80	1	31.60	31.80	0	4,170	0.00%
2020/08/27	6	31.39	3	31.15	31.80	3	4,123	0.07%
2020/08/26	12	30.99	0	0.00	30.65	12	4,065	0.30%
2020/08/25	2	31.60	2	31.95	31.20	0	4,028	0.00%
2020/08/19	1	30.50	0	0.00	30.40	1	3,875	0.03%
2020/08/18	2	32.35	1	33.05	32.30	1	3,549	0.03%
2020/08/17	0	0.00	14	33.48	33.85	-14	3,411	-0.41%
2020/08/14	9	29.54	6	29.62	31.05	3	3,099	0.10%
2020/08/13	6	29.07	2	29.50	28.25	4	2,975	0.13%
2020/08/12	5	27.45	0	0.00	29.10	5	2,865	0.17%
2020/08/06	1	27.50	1	27.00	27.00	0	2,780	0.00%
2020/08/05	0	0.00	2	26.20	26.20	-2	2,725	-0.07%
2020/07/15	1	25.60	0	0.00	25.60	1	3,006	0.03%
2020/07/09	0	0.00	1	26.55	26.45	-1	3,005	-0.03%
2020/07/06	2	30.00	2	30.35	29.45	0	2,915	0.00%
2020/07/03	2	29.58	3	28.78	29.75	-1	2,847	-0.04%
2020/07/02	1	28.50	0	0.00	29.30	1	2,761	0.04%
2020/07/01	6	27.75	23	27.60	27.25	-17	2,628	-0.65%
2020/06/08	2	26.08	0	0.00	25.80	2	2,253	0.09%
2020/05/26	0	0.00	2	25.43	26.30	-2	1,962	-0.10%
2020/05/25	0	0.00	1	24.10	24.20	-1	1,861	-0.05%
2020/05/19	1	23.90	0	0.00	23.90	1	1,760	0.06%
2020/05/15	1	24.25	3	22.70	24.10	-2	1,732	-0.12%
2020/05/14	4	24.91	0	0.00	23.50	4	1,719	0.23%
2020/05/06	0	0.00	2	26.50	25.60	-2	1,532	-0.13%
2020/05/05	0	0.00	1	25.70	25.90	-1	1,514	-0.07%
2020/04/28	2	24.65	0	0.00	23.95	2	1,502	0.13%
2020/04/20	0	0.00	5	20.22	20.50	-5	1,126	-0.44%
2020/04/15	0	0.00	3	19.83	19.60	-3	1,082	-0.28%
2020/04/14	1	19.10	0	0.00	19.15	1	1,052	0.10%
2020/04/13	0	0.00	0	19.15	19.00	0	1,044	0.00%
2020/04/10	1	19.90	0	0.00	19.20	1	1,031	0.10%
2020/03/30	0	0.00	4	13.35	13.60	-4	876	-0.46%
2020/03/27	0	0.00	4	14.00	13.85	-4	910	-0.44%
2020/03/26	0	0.00	4	13.16	13.45	-4	906	-0.44%
2020/03/25	0	0.00	1	13.00	13.00	-1	906	-0.11%
2020/03/24	0	0.00	3	12.10	12.10	-3	904	-0.33%
2020/03/23	0	0.00	27	11.55	11.55	-27	907	-2.98%
2020/03/20	0	0.00	29	12.08	12.25	-29	905	-3.20%
2020/03/19	0	0.00	20	11.37	11.30	-20	902	-2.22%
2020/03/18	0	0.00	12	12.74	12.55	-12	902	-1.33%
2020/03/17	1	12.55	1	12.65	12.65	0	895	0.00%
2020/03/16	0	0.00	1	13.25	13.30	-1	892	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	10	15.95	0	0.00	15.95	10	888	1.13%
2020/03/10	1	17.90	0	0.00	17.95	1	876	0.11%
2020/03/06	0	0.00	1	18.95	18.75	-1	827	-0.12%
2020/03/03	1	18.70	0	0.00	18.70	1	889	0.11%
2020/02/13	0	0.00	6	19.91	19.80	-6	1,689	-0.36%
2020/02/12	5	20.05	2	20.10	20.15	3	1,833	0.16%
2020/02/10	1	17.95	0	0.00	17.85	1	2,072	0.05%
2020/02/07	1	18.45	1	18.30	18.20	0	2,117	0.00%
2020/02/06	1	18.40	0	0.00	18.55	1	2,152	0.05%
2020/02/04	0	0.00	2	18.05	18.90	-2	2,126	-0.09%
2020/02/03	5	17.27	0	0.00	17.20	5	2,101	0.24%
2020/01/31	2	19.00	0	0.00	19.05	2	2,113	0.09%
2020/01/30	5	21.00	0	0.00	20.95	5	2,112	0.24%
2020/01/17	0	0.00	1	23.75	23.40	-1	2,107	-0.05%
2020/01/10	1	23.20	0	0.00	23.25	1	2,126	0.05%
2020/01/09	0	0.00	1	23.50	23.20	-1	2,211	-0.05%
2020/01/07	3	24.63	0	0.00	23.90	3	2,225	0.13%
2019/12/25	1	26.35	2	26.60	26.25	-1	2,199	-0.05%
2019/12/24	3	26.18	3	25.83	26.40	0	2,184	0.00%
2019/12/13	0	0.00	1	25.70	25.50	-1	2,192	-0.05%
2019/12/10	0	0.00	1	26.50	25.95	-1	2,252	-0.04%
2019/11/29	0	0.00	1	26.60	26.60	-1	2,336	-0.04%
2019/11/28	0	0.00	1	27.25	27.30	-1	2,327	-0.04%
2019/11/27	2	28.18	1	27.60	27.60	1	2,317	0.04%
2019/11/26	1	27.20	0	0.00	27.60	1	2,263	0.04%
2019/11/25	0	0.00	5	27.55	27.15	-5	2,272	-0.22%
2019/11/21	1	26.85	7	27.00	27.35	-6	2,203	-0.27%
2019/11/20	11	27.66	20	28.01	27.30	-9	2,168	-0.42%
2019/11/19	7	26.82	12	27.39	26.65	-5	1,961	-0.25%
2019/11/18	6	26.74	0	0.00	26.60	6	1,912	0.31%
2019/11/15	4	26.05	0	0.00	25.95	4	1,876	0.21%
2019/11/14	13	25.93	5	26.00	26.10	8	1,873	0.43%
2019/11/12	6	27.26	3	27.08	27.15	3	1,808	0.17%
2019/11/11	8	25.96	6	26.10	27.00	2	1,707	0.12%
2019/11/08	2	26.05	1	26.20	25.30	1	1,546	0.06%
2019/11/07	3	24.15	0	0.00	24.35	3	1,389	0.22%
2019/11/06	40	25.96	0	0.00	25.05	40	1,368	2.92%
2019/11/05	0	0.00	30	24.60	26.20	-30	1,151	-2.60%
2019/11/04	3	23.85	0	0.00	23.85	3	1,116	0.27%
2019/10/30	0	0.00	5	23.00	23.30	-5	1,214	-0.41%
2019/10/29	7	23.39	0	0.00	23.00	7	1,228	0.57%
2019/10/28	0	0.00	2	23.40	23.75	-2	1,230	-0.16%
2019/10/25	0	0.00	40	22.83	22.80	-40	1,229	-3.25%
2019/10/24	0	0.00	1	22.85	22.85	-1	1,269	-0.08%
2019/10/23	2	22.95	0	0.00	22.85	2	1,300	0.15%
2019/10/21	2	23.00	1	23.05	23.10	1	1,423	0.07%
2019/10/18	0	0.00	4	23.03	23.10	-4	1,529	-0.26%
2019/10/16	51	23.84	2	23.90	23.05	49	1,799	2.72%
2019/10/15	3	23.30	1	23.25	23.60	2	1,829	0.11%
2019/10/02	3	22.00	0	0.00	22.25	3	1,778	0.17%
2019/10/01	0	0.00	23	21.95	22.00	-23	1,775	-1.30%
2019/09/27	3	22.13	4	22.20	22.00	-1	1,770	-0.06%
2019/09/25	4	22.73	0	0.00	22.65	4	1,777	0.23%
2019/09/24	17	23.16	0	0.00	23.10	17	1,775	0.96%
2019/09/23	0	0.00	6	23.50	23.60	-6	1,760	-0.34%
2019/09/20	18	22.78	34	22.79	22.30	-16	1,745	-0.92%
2019/09/19	1	22.85	0	0.00	22.90	1	1,733	0.06%
2019/09/18	16	23.31	0	0.00	23.10	16	1,730	0.92%
2019/09/17	1	23.45	0	0.00	23.45	1	1,720	0.06%
2019/09/16	2	23.50	0	0.00	23.45	2	1,717	0.12%
2019/09/12	8	23.92	0	0.00	23.75	8	1,715	0.47%
2019/09/11	1	23.90	0	0.00	24.10	1	1,689	0.06%
2019/09/10	1	22.85	0	0.00	23.00	1	1,658	0.06%
2019/09/06	0	0.00	2	23.55	23.55	-2	1,652	-0.12%
2019/09/05	2	23.95	0	0.00	23.40	2	1,668	0.12%
2019/09/04	1	23.90	2	23.98	23.80	-1	1,649	-0.06%
2019/09/03	1	22.85	2	23.15	23.15	-1	1,600	-0.06%
2019/09/02	1	22.80	0	0.00	22.50	1	1,570	0.06%
2019/08/30	1	22.70	1	22.30	22.40	0	1,556	0.00%
2019/08/29	1	22.70	3	22.93	22.15	-2	1,540	-0.13%
2019/08/28	3	22.18	3	21.35	22.70	0	1,481	0.00%
2019/08/26	2	20.70	0	0.00	20.55	2	1,446	0.14%
2019/08/23	0	0.00	18	21.62	21.40	-18	1,440	-1.25%
2019/08/22	0	0.00	3	21.90	21.80	-3	1,435	-0.21%
2019/08/20	1	22.30	0	0.00	21.90	1	1,422	0.07%
2019/08/19	1	21.85	0	0.00	21.80	1	1,410	0.07%
2019/08/16	4	21.85	6	21.82	21.75	-2	1,396	-0.14%
2019/08/14	2	21.00	3	20.95	20.65	-1	1,360	-0.07%
2019/08/13	7	21.00	7	20.91	20.85	0	1,352	0.00%
2019/08/06	11	21.77	1	21.45	21.60	10	1,290	0.78%
2019/08/05	41	22.86	0	0.00	22.45	41	1,268	3.23%
2019/08/02	22	23.80	6	23.88	23.85	16	1,244	1.29%
2019/08/01	0	0.00	16	24.45	23.75	-16	1,206	-1.33%
2019/07/30	4	22.64	0	0.00	22.80	4	1,158	0.35%
2019/07/29	6	23.45	0	0.00	23.35	6	1,121	0.54%
2019/07/26	3	24.13	5	24.02	24.10	-2	1,096	-0.18%
2019/07/25	8	23.38	3	23.40	24.00	5	1,063	0.47%
2019/07/24	10	23.42	5	23.45	23.40	5	1,028	0.49%
2019/07/23	17	23.69	0.1	23.45	23.45	16.9	983	1.72%
2019/07/22	11	24.84	10	25.18	24.80	1	905	0.11%
2019/07/19	20	24.17	11	24.07	24.20	9	797	1.13%
2019/07/18	4	22.96	3	22.48	23.90	1	703	0.14%
2019/07/17	25	21.08	24	21.61	21.80	1	513	0.19%
2019/07/11	0	0.00	1	19.90	19.80	-1	416	-0.24%
2019/07/10	1	19.90	0	0.00	19.85	1	436	0.23%
2019/06/17	0	0.00	10	19.63	19.65	-10	654	-1.53%
2019/06/14	10	18.85	0	0.00	19.05	10	665	1.50%
2019/06/11	0	0.00	1	18.00	17.75	-1	636	-0.16%
2019/06/10	1	17.65	0	0.00	17.65	1	634	0.16%
2019/04/24	0	0.00	2	19.65	19.40	-2	1,149	-0.17%
2019/04/23	0	0.00	2	19.20	19.35	-2	1,162	-0.17%
2019/04/12	2	20.35	0	0.00	20.25	2	1,220	0.16%
2019/04/09	2	21.00	0	0.00	20.60	2	1,265	0.16%
2019/04/02	3	21.05	3	20.78	20.75	0	1,225	0.00%
2019/03/27	1	21.25	2	20.93	20.75	-1	1,213	-0.08%
2019/03/22	0	0.00	6	21.20	20.85	-6	1,184	-0.51%
2019/03/21	5	21.03	1	20.20	21.20	4	1,136	0.35%
2019/03/19	1	19.60	0	0.00	19.40	1	1,053	0.09%
2019/03/08	2	18.25	0	0.00	18.20	2	1,016	0.20%
2019/03/07	0	0.00	1	19.50	19.60	-1	986	-0.10%
2019/03/05	2	20.80	1	20.50	20.50	1	969	0.10%
2019/02/21	1	22.85	0	0.00	21.75	1	867	0.12%
2019/02/18	2	21.55	0	0.00	21.45	2	779	0.26%
2019/02/13	0	0.00	1	21.45	20.70	-1	710	-0.14%
2019/02/12	1	21.15	0	0.00	21.35	1	681	0.15%
2019/02/11	1	21.05	16	21.04	21.10	-15	652	-2.30%
2019/01/30	1	19.10	6	19.09	19.20	-5	566	-0.88%
2019/01/29	4	18.38	3	17.97	18.50	1	492	0.20%
2019/01/24	1	17.00	0	0.00	16.85	1	458	0.22%
2019/01/10	0	0.00	1	16.30	17.00	-1	430	-0.23%
2019/01/09	0	0.00	2	16.75	16.80	-2	421	-0.47%
2019/01/08	3	16.43	0	0.00	16.55	3	398	0.75%
2019/01/04	2	14.75	11	14.53	15.40	-9	349	-2.57%
2019/01/03	10	14.88	0	0.00	15.00	10	335	2.98%
2019/01/02	1	13.65	0	0.00	13.65	1	306	0.33%
2018/12/27	1	12.50	0	0.00	12.45	1	313	0.32%
2018/12/20	1	12.90	0	0.00	12.85	1	379	0.26%
2018/12/18	1	13.60	0	0.00	13.60	1	372	0.27%
2018/12/17	2	14.00	0	0.00	14.00	2	372	0.54%
2018/12/14	2	13.95	0	0.00	13.80	2	366	0.55%
2018/12/13	2	14.25	0	0.00	14.10	2	363	0.55%
2018/12/12	2	14.10	0	0.00	14.50	2	363	0.55%
2018/11/28	2	15.80	0	0.00	15.70	2	358	0.56%
2018/11/01	1	14.30	0	0.00	14.40	1	492	0.20%
2018/10/02	1	19.15	2	19.35	19.20	-1	391	-0.26%
2018/09/18	2	16.50	0	0.00	16.45	2	366	0.55%
2018/09/13	0	0.00	1	16.40	16.40	-1	363	-0.27%
2018/09/12	1	16.20	0	0.00	16.40	1	362	0.28%
2018/08/27	1	17.55	0	0.00	17.80	1	374	0.27%
2018/08/14	1	18.65	0	0.00	19.95	1	363	0.27%
2018/08/07	1	22.30	0	0.00	21.35	1	305	0.33%
2018/04/17	0	0.00	1	33.80	33.10	-1	1,045	-0.10%
2018/04/11	2	35.00	0	0.00	35.05	2	1,249	0.16%
2018/04/03	0	0.00	1	37.10	37.00	-1	1,367	-0.07%
2018/03/31	2	38.98	1	39.40	38.65	1	1,361	0.07%
2018/03/30	1	39.20	0	0.00	39.15	1	1,352	0.07%
2018/03/29	0	0.00	1	38.00	37.95	-1	1,338	-0.07%
2018/03/28	2	38.55	1	38.15	38.35	1	1,352	0.07%
2018/03/27	0	0.00	3	37.50	37.30	-3	1,387	-0.22%
2018/02/09	0	0.00	1	34.90	35.50	-1	1,984	-0.05%
2018/01/19	0	0.00	1	42.30	41.55	-1	2,014	-0.05%
2018/01/18	1	43.10	0	0.00	42.85	1	1,995	0.05%
2018/01/17	0	0.00	4	43.10	42.80	-4	1,989	-0.20%
2018/01/16	2	42.85	0	0.00	42.85	2	2,007	0.10%
2018/01/09	2	42.95	3	42.45	42.05	-1	2,036	-0.05%
2018/01/08	1	42.70	1	43.00	42.60	0	2,011	0.00%
2018/01/05	5	43.24	4	42.13	41.90	1	1,975	0.05%
2018/01/04	0	0.00	4	41.69	42.35	-4	1,882	-0.21%
2018/01/03	3	40.75	0	0.00	40.70	3	1,799	0.17%
2018/01/02	1	40.10	0	0.00	40.40	1	1,783	0.06%