精剛 (1584)-凱基-豐中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.55
漲跌
▼0.65
漲幅
-2.30%
成交量
1,400張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.20	0	0.00	28.85	1	3,438	0.03%
2024/12/12	11	29.53	2	29.50	29.30	9	3,463	0.26%
2024/12/10	10	30.25	0	0.00	30.30	10	3,617	0.28%
2024/11/27	10	31.40	0	0.00	31.30	10	4,287	0.23%
2024/11/22	10	31.90	0	0.00	31.90	10	4,527	0.22%
2024/11/20	0	0.00	2	31.55	31.30	-2	5,106	-0.04%
2024/11/18	4	31.60	0	0.00	31.55	4	5,995	0.07%
2024/11/14	0	0.00	1	31.20	31.10	-1	6,333	-0.02%
2024/11/12	25	31.90	0	0.00	31.85	25	6,531	0.38%
2024/11/11	2	32.05	0	0.00	31.85	2	6,683	0.03%
2024/11/08	21	32.72	0	0.00	32.65	21	6,667	0.31%
2024/11/07	24	32.88	1	32.90	32.95	23	6,676	0.34%
2024/10/30	2	32.90	0	0.00	32.85	2	6,817	0.03%
2024/10/29	2	33.00	12	33.00	32.80	-10	6,864	-0.15%
2024/10/23	2	35.40	4	35.33	35.10	-2	6,966	-0.03%
2024/10/22	2	34.40	0	0.00	34.45	2	6,952	0.03%
2024/10/17	2	34.85	0	0.00	34.75	2	7,403	0.03%
2024/10/14	0	0.00	6	34.78	34.80	-6	7,472	-0.08%
2024/10/11	0	0.00	2	34.75	34.30	-2	7,427	-0.03%
2024/10/09	3	37.33	0	0.00	37.25	3	7,246	0.04%
2024/10/08	2	38.15	3	38.83	38.10	-1	7,220	-0.01%
2024/10/07	5	37.75	0	0.00	38.85	5	7,179	0.07%
2024/10/04	1	38.05	0	0.00	38.00	1	7,114	0.01%
2024/10/01	2	38.20	0	0.00	37.90	2	7,030	0.03%
2024/09/30	4	38.53	3	39.07	38.10	1	6,982	0.01%
2024/09/27	3	38.28	2	38.85	39.15	1	6,881	0.01%
2024/09/26	1	38.70	0	0.00	38.35	1	6,786	0.01%
2024/09/25	6	40.08	3	40.05	39.85	3	6,654	0.05%
2024/09/24	17	40.22	6	40.25	40.50	11	6,449	0.17%
2024/09/23	4	37.38	6	37.52	38.35	-2	6,050	-0.03%
2024/09/20	1	37.00	0	0.00	36.90	1	5,994	0.02%
2024/09/19	2	36.93	0	0.00	37.20	2	5,972	0.03%
2024/09/16	1	37.45	0	0.00	37.40	1	5,869	0.02%
2024/09/13	50	38.17	50	37.68	37.60	0	5,850	0.00%
2024/09/12	12	38.42	11	38.23	38.15	1	5,829	0.02%
2024/09/11	0	0.00	25	38.65	39.05	-25	5,754	-0.43%
2024/09/10	1	38.40	30	38.84	38.05	-29	5,675	-0.51%
2024/09/06	11	37.27	0	0.00	37.10	11	5,480	0.20%
2024/09/05	12	37.77	3	38.33	37.40	9	5,450	0.17%
2024/09/04	0	0.00	2	37.38	38.25	-2	5,395	-0.04%
2024/09/03	2	38.88	2	39.55	39.25	0	5,311	0.00%
2024/08/30	36	39.27	2.4	39.27	38.80	33.6	5,218	0.64%
2024/08/29	1	40.80	0	0.00	40.50	1	5,083	0.02%
2024/08/28	0	0.00	10	40.60	40.35	-10	5,023	-0.20%
2024/08/27	1	40.85	1.6	40.92	40.90	-0.6	4,972	-0.01%
2024/08/26	2	41.23	4.2	41.29	41.20	-2.2	4,881	-0.04%
2024/08/23	0	0.00	20	40.00	40.95	-20	4,745	-0.42%
2024/08/22	4	41.79	2	41.30	40.80	2	4,585	0.04%
2024/08/21	9	41.69	13.8	42.26	43.15	-4.8	4,117	-0.12%
2024/08/20	5	41.19	4	40.86	40.65	1	3,684	0.03%
2024/08/19	6	38.22	7	38.34	39.00	-1	3,250	-0.03%
2024/08/16	1.6	36.66	2	36.75	36.75	-0.4	2,978	-0.01%
2024/08/15	0	0.00	9	36.92	36.55	-9	2,918	-0.31%
2024/08/14	3	35.95	49	36.47	35.80	-46	2,793	-1.65%
2024/08/13	0	0.00	3	35.95	36.10	-3	2,695	-0.11%
2024/08/06	0	0.00	10	31.53	31.60	-10	2,424	-0.41%
2024/08/05	0	0.00	2	31.65	31.25	-2	2,377	-0.08%
2024/08/02	4	34.79	2	35.10	34.60	2	2,293	0.09%
2024/08/01	8	35.16	2	35.30	35.45	6	2,266	0.26%
2024/07/30	144	34.01	148	34.25	35.15	-4	2,207	-0.18%	大買/大賣/
2024/07/29	2	35.00	12	35.30	35.10	-10	2,196	-0.46%
2024/07/26	10	35.52	0	0.00	35.05	10	2,161	0.46%
2024/07/23	0	0.00	2	35.20	35.30	-2	2,095	-0.10%
2024/07/22	8	34.98	2	35.80	34.60	6	2,077	0.29%
2024/07/19	0	0.00	2	35.20	35.30	-2	1,955	-0.10%
2024/07/18	16	35.03	9	35.61	34.80	7	1,843	0.38%
2024/07/17	0	0.00	39	34.61	34.55	-39	1,628	-2.40%
2024/07/16	0	0.00	10	33.30	33.30	-10	1,547	-0.65%
2024/07/12	0	0.00	2	33.45	33.50	-2	1,747	-0.11%
2024/07/11	6	34.00	16	33.98	33.40	-10	1,915	-0.52%
2024/07/10	2	33.80	0	0.00	33.75	2	2,079	0.10%
2024/06/27	1	33.20	0	0.00	33.05	1	2,566	0.04%
2024/06/20	10	33.30	0	0.00	33.35	10	2,921	0.34%
2024/06/19	0	0.00	1	33.45	33.20	-1	2,967	-0.03%
2024/06/18	11	33.75	18	34.12	33.75	-7	2,933	-0.24%
2024/06/17	0	0.00	2	33.85	34.05	-2	2,915	-0.07%
2024/06/14	27	34.89	1	35.10	35.00	26	2,891	0.90%
2024/06/11	0	0.00	1	34.15	34.30	-1	2,835	-0.04%
2024/06/07	1	33.85	1	33.95	34.10	0	2,827	0.00%
2024/06/04	1	34.25	1	34.15	34.20	0	2,845	0.00%
2024/05/30	0	0.00	5	33.65	33.60	-5	2,891	-0.17%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/28	10	34.50	0	0.00	34.40	10	3,013	0.33%
2024/05/21	0	0.00	20	34.66	34.60	-20	3,015	-0.66%
2024/05/17	1	35.10	0	0.00	35.10	1	3,012	0.03%
2024/05/15	0	0.00	1	35.15	35.15	-1	3,050	-0.03%
2024/05/13	2	34.80	0	0.00	34.75	2	3,033	0.07%
2024/05/10	0	0.00	12	35.00	34.90	-12	3,047	-0.39%
2024/05/09	12	34.88	0	0.00	34.40	12	3,025	0.40%
2024/05/03	21	35.37	0	0.00	34.75	21	2,988	0.70%
2024/05/02	2	35.20	0	0.00	35.25	2	2,964	0.07%
2024/04/30	4	34.75	4	34.85	34.75	0	2,910	0.00%
2024/04/29	0	0.00	2	34.55	34.60	-2	2,899	-0.07%
2024/04/25	5	34.66	0	0.00	34.40	5	2,860	0.17%
2024/04/22	2	34.80	2	35.55	34.55	0	2,853	0.00%
2024/04/19	3	35.33	0	0.00	35.35	3	2,813	0.11%
2024/04/18	4	36.00	4	36.48	36.10	0	2,722	0.00%
2024/04/17	4	36.05	2	36.68	35.55	2	2,634	0.08%
2024/04/16	41	35.64	34	36.22	35.60	7	2,525	0.28%
2024/04/15	5	35.99	30	35.87	35.55	-25	2,373	-1.05%
2024/04/12	3	34.57	0	0.00	34.80	3	2,279	0.13%
2024/04/11	6	34.64	2	34.90	34.65	4	2,266	0.18%
2024/04/10	6	36.68	7	36.81	36.35	-1	2,169	-0.05%
2024/04/09	1	36.10	11	35.84	36.30	-10	2,035	-0.49%
2024/04/08	1	34.75	2	34.90	34.75	-1	1,956	-0.05%
2024/04/03	1	34.90	0	0.00	34.90	1	1,968	0.05%
2024/04/02	5	35.20	0	0.00	35.20	5	1,978	0.25%
2024/04/01	0	0.00	1	35.40	35.55	-1	1,984	-0.05%
2024/03/29	10	35.05	0	0.00	35.25	10	1,972	0.51%
2024/03/28	3	35.87	1	36.45	35.60	2	1,959	0.10%
2024/03/27	8	35.73	29	35.89	36.05	-21	1,910	-1.10%
2024/03/26	0	0.00	18	35.01	34.50	-18	1,822	-0.99%
2024/03/25	11	35.18	1	35.20	35.00	10	1,862	0.54%
2024/03/22	11	34.41	3	34.42	34.85	8	1,926	0.42%
2024/03/21	0	0.00	1	34.20	33.95	-1	2,020	-0.05%
2024/03/20	10	33.90	0	0.00	33.85	10	2,911	0.34%
2024/03/19	2	34.03	0	0.00	34.10	2	3,001	0.07%
2024/03/18	0	0.00	3	33.35	33.60	-3	3,280	-0.09%
2024/03/14	2	33.45	0	0.00	33.40	2	3,914	0.05%
2024/03/13	5	33.75	0	0.00	33.80	5	3,941	0.13%
2024/03/12	0	0.00	2	34.20	34.20	-2	3,968	-0.05%
2024/03/06	14	34.55	0	0.00	34.25	14	4,071	0.34%
2024/03/05	41	34.72	39	34.55	34.45	2	4,105	0.05%
2024/03/04	6	34.94	3.3	34.99	34.85	2.7	4,144	0.07%
2024/03/01	3	34.57	5	34.51	34.60	-2	4,128	-0.05%
2024/02/23	2	33.15	0	0.00	33.15	2	4,412	0.05%
2024/02/22	0	0.00	1	33.70	33.55	-1	4,417	-0.02%
2024/02/20	6	33.30	8	33.20	33.10	-2	4,436	-0.05%
2024/02/16	3	32.85	0	0.00	32.85	3	4,487	0.07%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/02/05	0	0.00	5	32.50	32.40	-5	4,600	-0.11%
2024/02/02	0	0.00	5	32.95	32.80	-5	4,700	-0.11%
2024/01/30	0	0.00	1	34.45	34.00	-1	4,793	-0.02%
2024/01/25	5	34.10	2	34.15	34.15	3	4,915	0.06%
2024/01/24	1	34.20	1	34.30	34.25	0	4,926	0.00%
2024/01/23	1	33.90	4	33.85	33.90	-3	4,954	-0.06%
2024/01/22	0	0.00	6	33.53	33.70	-6	4,962	-0.12%
2024/01/18	4	33.06	3	33.35	33.40	1	5,092	0.02%
2024/01/17	1	33.00	1	33.20	33.00	0	5,112	0.00%
2024/01/16	0	0.00	10	34.13	34.05	-10	5,103	-0.20%
2024/01/11	0	0.00	10	34.20	34.25	-10	5,132	-0.19%
2024/01/10	11	34.97	0	0.00	34.40	11	5,186	0.21%
2024/01/09	10	35.50	12	35.13	35.05	-2	5,181	-0.04%
2024/01/08	19	35.94	5	36.10	35.75	14	5,191	0.27%
2024/01/05	0	0.00	10	35.85	36.00	-10	5,250	-0.19%
2023/12/28	9	35.74	0	0.00	35.65	9	5,680	0.16%
2023/12/27	22	35.99	1	35.95	35.95	21	5,728	0.37%
2023/12/26	0	0.00	7	36.40	36.20	-7	5,805	-0.12%
2023/12/25	2	36.45	0	0.00	36.25	2	5,945	0.03%
2023/12/22	6	36.95	1	37.65	36.40	5	6,066	0.08%
2023/12/21	3	36.98	2	37.45	37.15	1	6,266	0.02%
2023/12/20	18	37.10	1	37.50	37.00	17	6,771	0.25%
2023/12/19	1	36.20	3	36.55	37.05	-2	7,146	-0.03%
2023/12/18	12	37.52	3	37.63	37.05	9	7,892	0.11%
2023/12/15	18	38.40	14.3	38.77	37.85	3.7	8,268	0.04%
2023/12/14	3	37.30	2	37.05	37.30	1	7,638	0.01%
2023/12/13	10	37.26	7	37.74	36.75	3	7,654	0.04%
2023/12/12	12	38.42	20	37.61	38.40	-8	7,447	-0.11%
2023/12/11	14	35.48	20.7	35.64	35.35	-6.7	6,951	-0.10%
2023/12/08	11	35.13	0	0.00	34.95	11	6,910	0.16%
2023/12/07	0	0.00	2	35.80	35.25	-2	7,000	-0.03%
2023/12/06	9	35.16	1	35.25	35.50	8	7,250	0.11%
2023/12/05	0	35.60	0	0.00	35.35	0	7,300	0.00%
2023/12/04	0	0.00	1	36.10	35.90	-1	7,334	-0.01%
2023/12/01	0	0.00	38	35.81	35.80	-38	7,366	-0.52%
2023/11/30	0	0.00	1	35.20	35.25	-1	7,419	-0.01%
2023/11/29	10	36.19	1	36.35	35.50	9	7,514	0.12%
2023/11/28	35	35.97	1.3	35.92	35.80	33.7	7,549	0.45%
2023/11/27	1	35.80	15	36.07	35.50	-14	7,616	-0.18%
2023/11/24	10	36.19	18	36.14	36.35	-8	7,589	-0.11%
2023/11/21	0	0.00	3	34.75	34.60	-3	7,764	-0.04%
2023/11/20	0	0.00	6	34.93	34.45	-6	7,880	-0.08%
2023/11/17	6	34.35	0	0.00	34.60	6	7,941	0.08%
2023/11/16	2	34.60	0	0.00	34.65	2	7,964	0.03%
2023/11/15	2	34.20	0	0.00	34.00	2	7,950	0.03%
2023/11/14	1	34.55	1	35.50	34.50	0	7,964	0.00%
2023/11/13	2	34.75	3	34.77	34.70	-1	7,960	-0.01%
2023/11/10	1	34.10	6	34.40	33.80	-5	7,996	-0.06%
2023/11/09	0	0.00	1	34.55	34.40	-1	7,900	-0.01%
2023/11/08	0	0.00	1	33.45	33.45	-1	7,846	-0.01%
2023/11/06	0	0.00	20	34.00	33.80	-20	7,918	-0.25%
2023/10/30	6	32.86	2	32.93	33.00	4	8,010	0.05%
2023/10/27	1	33.60	0	0.00	32.85	1	8,029	0.01%
2023/10/26	1	34.60	0	0.00	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.25	33.60	-1	7,958	-0.01%
2023/10/24	0	0.00	2	32.65	32.95	-2	7,951	-0.03%
2023/10/23	1	33.05	0	0.00	32.45	1	7,949	0.01%
2023/10/20	4	32.09	0	0.00	32.30	4	7,968	0.05%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	22	32.53	0	0.00	32.30	22	8,022	0.27%
2023/10/17	3	33.75	4	34.95	33.85	-1	7,995	-0.01%
2023/10/16	8	35.18	6	35.36	34.80	2	8,060	0.02%
2023/10/13	2	35.43	1	35.25	35.25	1	8,078	0.01%
2023/10/12	2	35.03	0	0.00	34.90	2	8,036	0.02%
2023/10/11	9	36.09	2	36.35	35.30	7	7,988	0.09%
2023/10/06	1	35.40	0.6	35.60	35.70	0.4	7,912	0.01%
2023/10/04	3	35.78	2	35.45	35.20	1	8,025	0.01%
2023/10/03	0	0.00	2	37.73	36.90	-2	7,955	-0.03%
2023/10/02	3	37.20	0	0.00	37.05	3	7,951	0.04%
2023/09/28	0	0.00	7	37.77	37.55	-7	8,016	-0.09%
2023/09/27	6	36.45	2	36.78	36.75	4	8,110	0.05%
2023/09/26	18	37.58	2	37.33	36.80	16	8,179	0.20%
2023/09/25	7.3	38.59	5.3	38.86	38.20	2	8,034	0.02%
2023/09/22	8	37.83	11	38.24	38.20	-3	7,510	-0.04%
2023/09/21	22	38.08	28	37.93	38.80	-6	7,153	-0.08%
2023/09/20	22	35.91	12	36.93	37.05	10	6,435	0.16%
2023/09/19	7	35.75	4	35.35	35.85	3	5,962	0.05%
2023/09/18	2	34.20	2	34.85	33.90	0	5,728	0.00%
2023/09/15	1	33.30	1	33.20	34.20	0	5,705	0.00%
2023/09/14	18	34.44	2	34.55	33.90	16	5,795	0.28%
2023/09/13	3	34.03	1	34.00	34.20	2	6,089	0.03%
2023/09/11	3	36.03	6	35.73	35.80	-3	6,035	-0.05%
2023/09/08	1	34.50	0	0.00	34.50	1	5,783	0.02%
2023/09/06	1	34.80	2	34.58	34.50	-1	5,760	-0.02%
2023/09/05	2	34.60	0	0.00	34.00	2	5,771	0.03%
2023/09/04	6	35.91	4	35.68	35.55	2	5,751	0.03%
2023/09/01	3	34.77	4	35.16	34.90	-1	5,774	-0.02%
2023/08/31	2	35.00	0	0.00	34.60	2	5,864	0.03%
2023/08/30	0.6	34.50	0	0.00	34.50	0.6	5,949	0.01%
2023/08/29	0	0.00	2	33.60	34.05	-2	5,943	-0.03%
2023/08/28	2	34.75	2	34.35	34.00	0	5,928	0.00%
2023/08/25	1	33.25	1	33.80	33.35	0	5,797	0.00%
2023/08/24	0	0.00	22	32.67	33.20	-22	5,734	-0.38%
2023/08/23	0	0.00	5	32.05	31.65	-5	5,663	-0.09%
2023/08/22	1	31.50	1	32.00	31.45	0	5,627	0.00%
2023/08/21	0	0.00	4	32.43	32.30	-4	5,638	-0.07%
2023/08/18	0	0.00	4	33.00	31.85	-4	5,711	-0.07%
2023/08/17	9	32.60	7	32.71	32.70	2	5,766	0.03%
2023/08/16	4	31.21	4	31.66	31.50	0	5,742	0.00%
2023/08/15	0	0.00	11	31.61	31.55	-11	5,803	-0.19%
2023/08/10	0	0.00	6	32.02	31.75	-6	6,113	-0.10%
2023/08/09	25	33.00	0	0.00	33.00	25	6,116	0.41%
2023/08/08	1	34.25	1	34.05	34.00	0	6,147	0.00%
2023/08/04	3	35.52	0	0.00	35.40	3	6,373	0.05%
2023/07/28	0	0.00	2	33.90	33.40	-2	6,511	-0.03%
2023/07/27	1	33.60	0	0.00	33.60	1	6,516	0.02%
2023/07/25	1	33.50	3	33.60	33.50	-2	6,582	-0.03%
2023/07/21	13	34.85	0	0.00	34.55	13	6,576	0.20%
2023/07/20	0	0.00	8	34.84	35.40	-8	6,603	-0.12%
2023/07/19	12	35.47	0	0.00	34.25	12	6,603	0.18%
2023/07/18	0	0.00	7	36.93	37.00	-7	6,590	-0.11%
2023/07/17	2	37.65	4	37.60	37.50	-2	6,677	-0.03%
2023/07/14	1	37.15	7	37.21	37.05	-6	6,979	-0.09%
2023/07/13	15	36.79	0	0.00	36.35	15	7,953	0.19%
2023/07/12	2	37.50	0	0.00	37.70	2	8,238	0.02%
2023/07/11	0	0.00	2	38.90	38.45	-2	8,954	-0.02%
2023/07/10	1	38.25	0	0.00	38.25	1	9,694	0.01%
2023/07/07	0	0.00	6	38.00	38.15	-6	10,279	-0.06%
2023/07/06	5	38.65	3	38.50	38.40	2	10,337	0.02%
2023/07/05	12	40.42	14	40.72	40.20	-2	10,331	-0.02%
2023/07/04	1	39.35	3	38.50	39.35	-2	10,140	-0.02%
2023/07/03	7	38.91	2	39.00	39.05	5	10,036	0.05%
2023/06/30	5	38.13	10	38.21	38.10	-5	9,987	-0.05%
2023/06/29	2	38.05	0	0.00	38.10	2	10,102	0.02%
2023/06/28	11	37.30	11	38.40	38.40	0	10,195	0.00%
2023/06/21	1	37.95	12	38.04	37.90	-11	11,222	-0.10%
2023/06/20	3	38.65	2	38.88	38.55	1	11,210	0.01%
2023/06/19	82	38.87	89	38.93	39.85	-7	11,198	-0.06%
2023/06/16	7	37.66	1	37.80	37.35	6	11,133	0.05%
2023/06/15	0	0.00	6	37.50	37.65	-6	11,130	-0.05%
2023/06/14	3	36.73	0	0.00	36.55	3	11,146	0.03%
2023/06/12	8	37.38	0	0.00	37.15	8	11,362	0.07%
2023/06/09	1	38.30	2	38.60	38.30	-1	11,443	-0.01%
2023/06/08	3	38.52	0	0.00	38.05	3	11,506	0.03%
2023/06/07	2	39.20	0	0.00	39.05	2	11,925	0.02%
2023/06/06	3	38.75	8	38.79	39.00	-5	11,963	-0.04%
2023/06/05	4	39.03	2	39.03	38.55	2	12,129	0.02%
2023/06/02	3	37.78	0	0.00	37.70	3	12,192	0.02%
2023/06/01	0	0.00	3	37.53	37.60	-3	12,270	-0.02%
2023/05/31	2	35.60	7	35.65	35.90	-5	12,235	-0.04%
2023/05/30	1	35.70	0	0.00	35.70	1	12,295	0.01%
2023/05/29	0	0.00	6	36.59	36.60	-6	12,412	-0.05%
2023/05/26	9	35.77	8	36.20	35.50	1	12,646	0.01%
2023/05/25	2	36.43	0	0.00	36.45	2	12,876	0.02%
2023/05/24	31	37.81	31	37.15	37.00	0	13,306	0.00%
2023/05/23	9	37.32	4	37.33	37.10	5	13,700	0.04%
2023/05/22	0	0.00	6	36.50	36.55	-6	13,731	-0.04%
2023/05/19	5	36.58	2	37.20	36.00	3	13,911	0.02%
2023/05/18	64	37.72	71	37.52	37.10	-7	13,867	-0.05%
2023/05/17	19	38.15	8	37.86	38.15	11	13,778	0.08%
2023/05/16	6	35.41	0	0.00	35.70	6	13,683	0.04%
2023/05/15	1	35.80	1	35.35	35.35	0	13,865	0.00%
2023/05/12	7	36.42	3	36.23	36.20	4	14,740	0.03%
2023/05/11	8	37.03	12	37.05	36.60	-4	14,941	-0.03%
2023/05/10	17	37.41	3	37.05	37.00	14	15,023	0.09%
2023/05/09	3	38.30	3	37.55	36.95	0	15,107	0.00%
2023/05/08	2	40.43	3	40.60	40.50	-1	14,996	-0.01%
2023/05/05	1	40.55	5	40.11	40.50	-4	15,369	-0.03%
2023/05/04	11	40.93	2	40.78	41.00	9	15,521	0.06%
2023/05/03	4	40.89	0	40.70	40.70	4	15,884	0.03%
2023/05/02	5	41.75	0	0.00	41.55	5	15,964	0.03%
2023/04/28	4	42.78	1	43.35	42.50	3	16,102	0.02%
2023/04/26	5	39.25	1	39.25	40.05	4	16,105	0.02%
2023/04/25	1	39.85	1	39.80	39.80	0	16,313	0.00%
2023/04/21	2	40.60	0	0.00	39.85	2	16,943	0.01%
2023/04/20	15	42.63	10	41.77	41.00	5	16,875	0.03%
2023/04/19	24	43.83	19	43.88	44.20	5	16,762	0.03%
2023/04/18	128	43.76	122	43.61	43.10	6	16,465	0.04%	大買/大賣/
2023/04/17	24	40.62	35	41.35	42.55	-11	15,493	-0.07%
2023/04/14	191	38.50	185	38.46	38.70	6	15,162	0.04%	大買/大賣/
2023/04/13	27	36.56	53	37.06	37.70	-26	14,394	-0.18%
2023/04/12	23	33.35	10	33.73	34.30	13	13,866	0.09%
2023/04/11	2	31.65	7	31.79	32.00	-5	13,299	-0.04%
2023/04/10	2	31.60	5	31.52	31.60	-3	13,250	-0.02%
2023/04/07	3	31.07	1	31.10	31.05	2	13,223	0.02%
2023/04/06	9	31.42	1	31.55	31.30	8	13,391	0.06%
2023/03/31	0	0.00	2	31.05	31.05	-2	13,378	-0.01%
2023/03/29	4	30.80	3	30.83	30.80	1	13,421	0.01%
2023/03/28	5	32.46	9	32.31	31.00	-4	13,446	-0.03%
2023/03/27	16	31.90	31	32.50	33.30	-15	13,098	-0.11%
2023/03/24	3	30.38	5	30.43	30.30	-2	13,083	-0.02%
2023/03/23	3	30.82	2	30.98	30.50	1	13,727	0.01%
2023/03/22	11	31.56	9.8	31.75	30.55	1.2	13,802	0.01%
2023/03/21	16	31.03	40	31.19	31.20	-24	13,861	-0.17%
2023/03/20	10	29.45	25	29.91	30.00	-15	13,820	-0.11%
2023/03/17	4	28.94	14	29.30	29.25	-10	14,158	-0.07%
2023/03/16	55	28.97	6	29.19	28.40	49	14,191	0.35%
2023/03/15	7	30.51	6	30.58	30.15	1	14,238	0.01%
2023/03/14	6	30.17	16	30.48	30.25	-10	14,403	-0.07%
2023/03/13	27	29.75	17	30.15	30.45	10	14,696	0.07%
2023/03/10	19	30.47	22	30.76	30.30	-3	14,733	-0.02%
2023/03/09	21	30.21	11	30.41	29.90	10	14,663	0.07%
2023/03/08	13	30.39	9	30.36	30.45	4	15,468	0.03%
2023/03/07	11	29.51	18	29.78	29.65	-7	15,855	-0.04%
2023/03/06	8	29.14	8	29.73	28.70	0	16,109	0.00%
2023/03/03	3	28.72	8	28.76	28.70	-5	16,310	-0.03%
2023/03/02	2	28.10	10	28.50	28.45	-8	16,928	-0.05%
2023/03/01	13	28.05	3	28.35	27.90	10	17,088	0.06%
2023/02/24	17	29.43	12	29.40	29.10	5	17,071	0.03%
2023/02/23	16	30.12	6	30.20	30.25	10	16,798	0.06%
2023/02/22	9	29.71	14	30.00	30.10	-5	16,522	-0.03%
2023/02/21	6	29.07	46	29.05	29.35	-40	16,053	-0.25%
2023/02/20	9	27.76	8	27.63	27.75	1	15,572	0.01%
2023/02/17	9	27.42	11	27.60	27.15	-2	15,474	-0.01%
2023/02/16	4	26.90	18	26.99	26.95	-14	15,278	-0.09%
2023/02/15	8	26.31	6	26.25	26.55	2	15,167	0.01%
2023/02/14	1	26.41	1	26.60	26.50	0	15,074	0.00%
2023/02/13	39	26.51	10	26.65	26.40	29	14,969	0.19%
2023/02/10	70	27.36	136	28.55	27.35	-66	14,740	-0.45%	大賣/
2023/02/09	15	26.24	22	26.58	27.00	-7	13,822	-0.05%
2023/02/08	18	26.34	15	26.33	25.60	3	13,550	0.02%
2023/02/07	2	25.70	15	25.91	26.05	-13	13,280	-0.10%
2023/02/06	9	25.44	14	25.53	25.25	-5	13,056	-0.04%
2023/02/03	24	25.47	19	25.42	25.50	5	12,929	0.04%
2023/02/02	4	24.86	18	24.84	24.95	-14	12,509	-0.11%
2023/02/01	50	24.91	39	25.73	24.75	11	12,325	0.09%
2023/01/31	2	24.48	4	24.69	24.60	-2	11,927	-0.02%
2023/01/30	1	24.85	27	23.78	24.40	-26	11,819	-0.22%
2023/01/16	2	23.45	0	0.00	23.55	2	11,570	0.02%
2023/01/13	17	23.71	10	24.00	24.00	7	11,493	0.06%
2023/01/12	3	23.60	48	23.84	23.95	-45	11,253	-0.40%
2023/01/11	45	23.64	37	23.49	23.50	8	10,978	0.07%
2023/01/10	16	22.08	1	22.00	21.95	15	10,520	0.14%
2023/01/06	10	21.60	0	0.00	21.85	10	10,448	0.10%
2023/01/05	12	22.14	20	22.58	21.80	-8	10,423	-0.08%
2023/01/03	30	22.23	4	22.24	22.40	26	10,316	0.25%
2022/12/30	41	22.77	28	23.24	22.35	13	10,269	0.13%
2022/12/29	22	22.23	2	22.23	22.15	20	9,967	0.20%
2022/12/28	7	22.91	1	22.85	22.65	6	9,935	0.06%
2022/12/27	23	24.09	22	23.88	23.40	1	9,876	0.01%
2022/12/26	27	23.81	47	23.67	23.90	-20	9,736	-0.21%
2022/12/23	6	23.40	17	23.33	23.35	-11	9,503	-0.12%
2022/12/22	10	23.25	7	23.33	23.25	3	9,403	0.03%
2022/12/21	17	23.05	14	23.26	23.00	3	9,313	0.03%
2022/12/20	15	23.37	21	23.40	22.30	-6	9,154	-0.07%
2022/12/19	40	24.07	98	23.63	23.45	-58	8,972	-0.65%
2022/12/16	11	24.74	20	24.76	24.65	-9	8,778	-0.10%
2022/12/15	12	24.01	49	24.18	24.85	-37	8,217	-0.45%
2022/12/14	12	22.84	4	23.01	22.60	8	7,591	0.11%
2022/12/13	36	23.72	6	24.04	23.10	30	7,444	0.40%
2022/12/12	14	24.02	13	23.88	24.30	1	7,227	0.01%
2022/12/09	10	24.28	19	24.19	24.25	-9	7,001	-0.13%
2022/12/08	5	23.30	6	23.31	23.35	-1	6,606	-0.02%
2022/12/07	11	23.96	25	23.79	23.35	-14	6,484	-0.22%
2022/12/06	21	24.47	19	24.09	24.00	2	6,273	0.03%
2022/12/05	23	25.30	14	25.00	24.55	9	6,014	0.15%
2022/12/02	14	24.54	8	24.71	24.00	6	5,568	0.11%
2022/12/01	33	24.66	21	24.77	24.55	12	5,384	0.22%
2022/11/30	107	25.11	67	24.89	24.80	40	4,972	0.80%	大買/
2022/11/29	44	24.88	40	25.23	25.60	4	3,969	0.10%
2022/11/28	25	21.41	26	22.10	23.30	-1	3,226	-0.03%
2022/11/25	33	21.62	11	21.60	21.20	22	2,723	0.81%
2022/11/24	178	21.37	140	21.45	21.85	38	2,340	1.62%	大買/大賣/
2022/11/23	31	21.53	24	21.60	21.60	7	1,615	0.43%
2022/11/21	5	18.01	1	18.05	17.90	4	1,255	0.32%
2022/11/18	1	17.95	4	17.86	17.95	-3	1,241	-0.24%
2022/11/17	5	17.80	7	17.90	18.00	-2	1,253	-0.16%
2022/11/16	3	17.70	3	17.68	17.50	0	1,251	0.00%
2022/11/15	6	17.78	2	17.73	17.75	4	1,253	0.32%
2022/11/14	8	17.61	14	17.50	17.80	-6	1,298	-0.46%
2022/11/10	3	16.68	2	16.65	16.60	1	1,337	0.07%
2022/11/09	1	16.70	1	16.60	16.65	0	1,358	0.00%
2022/11/08	5	16.71	5	16.73	16.60	0	1,387	0.00%
2022/11/07	1	16.70	0	0.00	16.65	1	1,454	0.07%
2022/11/04	3	16.33	1	16.35	16.35	2	1,484	0.13%
2022/10/28	1	15.60	1	15.45	15.30	0	1,761	0.00%
2022/10/26	0	0.00	1	15.50	15.30	-1	1,980	-0.05%
2022/10/25	1	15.85	0	0.00	15.40	1	2,064	0.05%
2022/10/24	1	15.90	1	15.90	15.80	0	2,099	0.00%
2022/10/17	0	0.00	1	15.70	16.00	-1	2,191	-0.05%
2022/10/14	1	16.05	0	0.00	16.30	1	2,195	0.05%
2022/10/13	2	15.95	3	15.98	15.55	-1	2,200	-0.05%
2022/10/12	2	16.90	3	17.05	16.85	-1	2,186	-0.05%
2022/10/11	3	17.05	4	17.08	16.95	-1	2,194	-0.05%
2022/10/07	3	17.57	2	17.60	17.70	1	2,272	0.04%
2022/10/06	2	17.48	2	17.65	17.55	0	2,293	0.00%
2022/10/05	3	17.95	3	18.20	17.45	0	2,317	0.00%
2022/10/04	2	17.70	1	17.75	17.90	1	2,385	0.04%
2022/10/03	0	0.00	1	17.00	17.45	-1	2,405	-0.04%
2022/09/30	2	16.63	2	16.75	17.10	0	2,414	0.00%
2022/09/29	1.4	17.03	1	17.05	17.00	0.4	2,407	0.02%
2022/09/28	1	16.30	1	16.70	16.30	0	2,405	0.00%
2022/09/27	3	17.28	3	17.55	17.50	0	2,387	0.00%
2022/09/26	4	18.12	3	18.13	17.50	1	2,392	0.04%
2022/09/23	5	18.89	4	18.90	18.65	1	2,377	0.04%
2022/09/22	0	0.00	1	18.35	18.50	-1	2,339	-0.04%
2022/09/21	1	18.10	1	18.25	18.10	0	2,325	0.00%
2022/09/20	1	18.20	0	0.00	18.30	1	2,273	0.04%
2022/09/19	2.5	18.48	1	18.35	18.10	1.5	2,279	0.07%
2022/09/16	0	0.00	1	18.75	18.55	-1	2,278	-0.04%
2022/09/14	1	18.65	0	0.00	18.75	1	2,308	0.04%
2022/09/12	1	19.25	2	19.28	19.30	-1	2,437	-0.04%
2022/09/07	1	18.80	0	0.00	18.65	1	2,431	0.04%
2022/09/06	1	19.20	1	19.15	18.85	0	2,434	0.00%
2022/09/01	0	0.00	1	19.65	19.55	-1	2,474	-0.04%
2022/08/30	4	19.99	2	20.08	20.00	2	2,469	0.08%
2022/08/29	10	20.05	1	20.25	19.95	9	2,468	0.36%
2022/08/26	3	20.88	2	20.93	20.80	1	2,463	0.04%
2022/08/24	1	20.95	3	20.92	20.55	-2	2,465	-0.08%
2022/08/23	2	20.63	1	20.60	20.85	1	2,471	0.04%
2022/08/22	4	20.66	2	20.68	20.65	2	2,516	0.08%
2022/08/19	19	21.12	1	21.85	20.95	18	2,562	0.70%
2022/08/18	1	22.55	7	22.58	22.30	-6	2,502	-0.24%
2022/08/17	2	22.03	4	22.03	22.50	-2	2,511	-0.08%
2022/08/16	3	21.75	2	21.90	21.60	1	2,519	0.04%
2022/08/15	3	22.07	5	22.10	22.05	-2	2,577	-0.08%
2022/08/12	5	22.15	8	22.38	22.00	-3	2,680	-0.11%
2022/08/11	8	21.90	3	22.13	21.60	5	2,684	0.19%
2022/08/10	12	22.20	5	22.37	22.05	7	2,766	0.25%
2022/08/09	2	20.30	6	20.88	21.90	-4	3,057	-0.13%
2022/08/08	3	20.33	2	20.68	20.40	1	3,086	0.03%
2022/08/05	2	20.65	2	20.95	20.65	0	3,186	0.00%
2022/08/04	6	20.83	4	20.65	20.30	2	3,407	0.06%
2022/08/03	7	21.81	7	21.92	21.40	0	3,905	0.00%
2022/08/02	10	21.39	14	21.49	21.40	-4	4,527	-0.09%
2022/08/01	19	21.43	8	21.44	21.70	11	5,120	0.21%
2022/07/29	4	20.60	8	20.53	20.65	-4	5,849	-0.07%
2022/07/28	7	20.09	5	20.02	20.00	2	6,224	0.03%
2022/07/27	3	19.98	3	20.00	20.35	0	6,322	0.00%
2022/07/26	1	19.70	2	19.75	19.90	-1	6,368	-0.02%
2022/07/25	6	19.90	6	19.99	19.70	0	6,396	0.00%
2022/07/22	4	19.69	7	19.77	19.50	-3	6,414	-0.05%
2022/07/21	3	19.33	2	19.50	19.50	1	6,525	0.02%
2022/07/20	2	19.55	3	19.73	19.40	-1	6,884	-0.01%
2022/07/19	6	19.62	3	19.65	19.60	3	7,293	0.04%
2022/07/18	1	19.60	0	0.00	19.50	1	7,446	0.01%
2022/07/15	2	20.10	2	19.95	19.40	0	7,703	0.00%
2022/07/14	1	19.00	1	18.60	19.00	0	7,728	0.00%
2022/07/13	1	18.60	1	18.40	18.50	0	7,750	0.00%
2022/07/12	2	18.20	3	19.72	17.85	-1	7,728	-0.01%
2022/07/11	0	0.00	8	19.31	19.35	-8	7,656	-0.10%
2022/07/08	4	17.79	11	17.81	17.60	-7	7,697	-0.09%
2022/07/05	1	18.00	0	0.00	18.10	1	7,727	0.01%
2022/07/01	20	17.85	0	0.00	17.05	20	7,692	0.26%
2022/06/30	5	18.05	0	0.00	18.00	5	7,671	0.07%
2022/06/27	0	0.00	3	19.90	19.85	-3	7,612	-0.04%
2022/06/24	3	19.88	2	20.05	19.60	1	7,594	0.01%
2022/06/23	1	19.75	1	20.40	19.75	0	7,581	0.00%
2022/06/22	3	20.38	3	20.35	20.00	0	7,562	0.00%
2022/06/21	3	20.95	9	20.97	21.15	-6	7,527	-0.08%
2022/06/20	6	20.00	1	20.25	19.90	5	7,445	0.07%
2022/06/17	0	0.00	1	19.70	19.65	-1	7,364	-0.01%
2022/06/16	41	20.10	2	20.20	19.80	39	7,353	0.53%
2022/06/15	2	20.78	7	20.86	20.35	-5	7,332	-0.07%
2022/06/14	7	20.35	1	20.55	20.45	6	7,312	0.08%
2022/06/13	3	21.92	8	21.94	21.20	-5	7,288	-0.07%
2022/06/10	8	21.99	0	0.00	21.70	8	7,248	0.11%
2022/06/09	0	0.00	1	22.40	22.20	-1	7,233	-0.01%
2022/06/08	1	22.25	1	22.25	22.25	0	7,224	0.00%
2022/06/07	1	22.20	1	22.45	22.20	0	7,214	0.00%
2022/06/06	1	22.25	0	0.00	22.25	1	7,204	0.01%
2022/06/01	5	22.80	0	0.00	22.70	5	7,169	0.07%
2022/05/30	0	0.00	4	23.25	23.60	-4	7,123	-0.06%
2022/05/27	4	22.73	7	22.44	22.75	-3	7,066	-0.04%
2022/05/26	4	22.51	8	22.46	21.70	-4	7,002	-0.06%
2022/05/25	8	22.38	4	22.38	22.70	4	6,954	0.06%
2022/05/24	7	22.81	5	22.78	22.10	2	6,906	0.03%
2022/05/23	2.1	23.38	1	23.45	23.25	1.1	6,834	0.02%
2022/05/20	6	24.30	8	24.04	23.40	-2	6,758	-0.03%
2022/05/19	4	23.44	6	23.59	23.55	-2	6,636	-0.03%
2022/05/18	12	24.50	15	24.52	24.15	-3	6,572	-0.05%
2022/05/17	12	24.65	10	24.96	24.65	2	6,445	0.03%
2022/05/16	3	23.53	3	23.42	23.80	0	6,033	0.00%
2022/05/13	8	23.02	2	23.05	23.30	6	5,926	0.10%
2022/05/12	9	23.66	9	23.57	22.75	0	5,807	0.00%
2022/05/11	8	25.19	7	25.01	24.85	1	5,558	0.02%
2022/05/10	23	25.94	22	26.53	24.80	1	5,013	0.02%
2022/05/09	18	26.87	12	26.76	25.50	6	4,258	0.14%
2022/05/06	10	25.71	8	26.27	25.80	2	3,590	0.06%
2022/05/05	6	23.98	46	24.19	24.80	-40	2,771	-1.44%
2022/05/04	3	21.97	7	21.29	22.55	-4	2,360	-0.17%
2022/05/03	35	20.32	3	20.53	20.50	32	2,245	1.42%
2022/04/29	5	21.09	2	21.05	20.60	3	2,174	0.14%
2022/04/28	6	21.46	6	20.92	20.90	0	2,131	0.00%
2022/04/27	10	21.61	15	21.63	21.20	-5	2,074	-0.24%
2022/04/26	12	24.19	7	23.88	23.35	5	1,942	0.26%
2022/04/25	8	24.23	6	23.48	24.35	2	1,567	0.13%
2022/04/22	3	23.02	0	0.00	24.30	3	1,140	0.26%
2022/04/21	0	0.00	25	25.00	22.10	-25	972	-2.57%
2022/04/20	6	22.11	30	22.83	22.85	-24	682	-3.52%
2022/04/15	0	0.00	2	20.40	19.55	-2	487	-0.41%
2022/04/14	2	20.40	0	0.00	20.30	2	444	0.45%
2022/04/11	4	17.98	0	0.00	18.20	4	294	1.36%
2022/03/25	3	17.80	0	0.00	17.70	3	328	0.91%
2022/03/23	0	0.00	3	18.25	18.15	-3	339	-0.88%
2022/02/22	5	17.93	0	0.00	18.10	5	418	1.20%
2022/02/21	0	0.00	1	18.50	18.20	-1	422	-0.24%
2022/02/18	13	18.04	0	0.00	17.95	13	420	3.09%
2022/01/24	3	16.10	0	0.00	16.50	3	599	0.50%
2022/01/21	10	16.80	0	0.00	16.80	10	626	1.60%
2022/01/20	5	16.90	0	0.00	17.00	5	663	0.75%
2022/01/18	15	16.94	0	0.00	16.85	15	742	2.02%
2021/12/02	1	17.45	0	0.00	17.35	1	5,502	0.02%
2021/11/29	1	17.20	0	0.00	17.20	1	5,741	0.02%
2021/11/11	0	0.00	1	19.75	19.20	-1	5,863	-0.02%
2021/11/09	1	18.80	0	0.00	18.65	1	5,820	0.02%
2021/11/08	1	19.40	1	19.55	18.90	0	5,815	0.00%
2021/11/02	1	19.20	0	0.00	18.80	1	5,749	0.02%
2021/10/29	4	20.23	1	19.75	19.60	3	5,706	0.05%
2021/10/26	1	20.35	3	20.50	19.95	-2	5,609	-0.04%
2021/10/25	4	20.61	3	20.67	20.35	1	5,574	0.02%
2021/10/22	15	20.69	14	20.78	20.80	1	5,500	0.02%
2021/10/21	10	19.95	10	20.84	20.90	0	5,286	0.00%
2021/10/20	0	0.00	10	19.05	19.00	-10	5,124	-0.20%
2021/10/19	2	18.95	2	19.45	19.20	0	5,101	0.00%
2021/10/14	0	0.00	2	18.30	19.10	-2	4,960	-0.04%
2021/10/13	2	19.90	30	18.87	18.10	-28	4,902	-0.57%
2021/10/12	2	20.30	6	20.33	19.85	-4	4,814	-0.08%
2021/10/08	3	19.88	5	20.30	20.00	-2	4,753	-0.04%
2021/10/07	10	20.41	2	20.05	19.90	8	4,664	0.17%
2021/10/06	47	21.96	9	21.66	20.95	38	4,513	0.84%
2021/10/05	9	19.72	22	19.90	21.30	-13	4,155	-0.31%
2021/10/04	66	19.83	59	19.99	20.00	7	3,902	0.18%
2021/10/01	0	0.00	5	17.90	18.60	-5	3,692	-0.14%
2021/09/30	5	18.35	0	0.00	18.35	5	3,463	0.14%
2021/09/22	0	0.00	14	18.01	18.05	-14	3,366	-0.42%
2021/09/17	5	19.65	5	19.25	18.70	0	3,340	0.00%
2021/09/15	8	20.96	13	20.74	20.00	-5	3,113	-0.16%
2021/09/14	10	20.95	7	20.74	20.80	3	2,941	0.10%
2021/09/13	14	20.84	6	20.17	21.90	8	2,689	0.30%
2021/09/10	27	21.77	31	21.03	20.15	-4	2,396	-0.17%
2021/09/09	17	20.70	3	20.57	20.90	14	1,780	0.79%
2021/09/08	2	19.35	2	19.48	19.00	0	1,607	0.00%
2021/09/07	14	20.27	24	20.32	19.95	-10	1,486	-0.67%
2021/09/06	24	18.34	45	18.38	18.75	-21	1,016	-2.06%
2021/09/03	0	0.00	11	17.05	17.05	-11	878	-1.25%
2021/09/01	10	16.80	11	15.95	15.90	-1	767	-0.13%
2021/08/27	2	15.85	25	16.65	15.10	-23	658	-3.50%
2021/08/26	24	15.33	1	15.70	15.70	23	577	3.98%
2021/08/24	0	0.00	1	14.15	14.25	-1	558	-0.18%
2021/07/16	9	14.30	0	0.00	14.45	9	1,470	0.61%
2021/07/06	10	14.50	0	0.00	14.70	10	1,902	0.53%
2021/07/02	10	14.55	5	14.50	14.55	5	1,902	0.26%
2021/07/01	0	0.00	35	16.05	15.05	-35	1,886	-1.86%
2021/06/30	10	16.05	10	16.00	16.05	0	1,824	0.00%
2021/06/29	41	14.30	10	14.60	14.60	31	1,778	1.74%
2021/05/28	0	0.00	3	12.30	12.25	-3	1,712	-0.18%
2021/05/27	5	11.75	0	0.00	11.75	5	1,700	0.29%
2021/05/21	3	11.90	1	11.85	12.15	2	1,682	0.12%
2021/05/20	5	12.25	5	12.20	11.90	0	1,669	0.00%
2021/05/19	0	0.00	3	12.80	12.35	-3	1,663	-0.18%
2021/05/14	3	12.10	0	0.00	12.15	3	1,619	0.19%
2021/05/13	5	13.25	0	0.00	13.00	5	1,602	0.31%
2021/05/12	0	0.00	4	15.35	14.30	-4	1,581	-0.25%
2021/05/11	14	16.21	10	16.31	15.85	4	1,544	0.26%
2021/05/10	5	15.55	15	15.38	15.20	-10	1,392	-0.72%
2021/05/06	5	15.70	5	15.75	15.45	0	1,380	0.00%
2021/05/05	5	15.10	5	15.58	15.55	0	1,352	0.00%
2021/05/04	1	16.80	15	16.27	15.75	-14	1,304	-1.07%
2021/05/03	35	17.45	10	17.10	17.50	25	1,242	2.01%
2021/04/29	5	15.70	5	16.70	15.95	0	994	0.00%
2021/04/23	1	16.60	0	0.00	16.20	1	913	0.11%
2021/04/22	10	16.65	10	16.85	16.20	0	853	0.00%
2021/04/20	0	0.00	10	16.08	16.30	-10	765	-1.31%
2021/04/19	6	16.98	7	16.97	17.05	-1	744	-0.13%
2021/04/15	0	0.00	2	15.10	15.55	-2	530	-0.38%
2021/04/13	2	13.70	0	0.00	13.65	2	405	0.49%
2021/04/01	10	12.39	0	0.00	12.25	10	353	2.83%
2021/03/05	0	0.00	2	12.15	12.05	-2	560	-0.36%
2021/03/04	2	12.40	0	0.00	12.40	2	569	0.35%
2021/02/25	0	0.00	1	11.80	11.80	-1	628	-0.16%
2021/02/24	1	11.50	0	0.00	11.65	1	631	0.16%
2021/01/15	0	0.00	1	11.30	10.55	-1	649	-0.15%
2021/01/05	1	12.50	0	0.00	12.30	1	604	0.17%
2020/12/15	0	0.00	1	11.75	11.55	-1	489	-0.20%
2020/12/11	0	0.00	10	11.51	11.55	-10	490	-2.04%
2020/12/10	1	11.75	0	0.00	11.95	1	486	0.21%
2020/12/02	0	0.00	5	12.70	12.80	-5	505	-0.99%
2020/12/01	5	12.60	0	0.00	13.30	5	475	1.05%
2020/11/26	0	0.00	10	11.04	11.35	-10	366	-2.73%
2020/11/25	10	11.10	3	11.00	11.10	7	341	2.05%
2020/11/23	0	9.99	0	0.00	10.05	0	299	0.00%
2020/08/17	0	0.00	1	7.99	8.03	-1	121	-0.82%
2020/06/17	0	0.00	2	7.45	7.45	-2	152	-1.31%
2020/06/05	2	7.39	0	0.00	7.54	2	159	1.26%
2020/05/26	0.3	7.04	0	0.00	7.04	0.3	165	0.15%
2020/05/21	0.4	7.09	0	0.00	7.09	0.4	159	0.24%
2020/03/09	0	0.00	2	9.12	9.12	-2	291	-0.69%
2019/12/25	0	0.00	2	10.00	9.60	-2	228	-0.87%
2019/12/24	3	10.15	1	10.05	10.15	2	200	1.00%
2019/12/20	0	0.00	10	9.26	9.10	-10	110	-9.06%
2019/12/19	10	9.23	0	0.00	9.24	10	91	10.88%
2019/10/29	0	0.00	0.1	8.72	8.72	-0.1	104	-0.08%
2019/10/15	0	0.00	0.1	9.10	9.01	-0.1	122	-0.06%
2019/10/08	0	0.00	0	9.13	9.13	0	127	-0.01%
2019/10/04	0	0.00	0	9.22	9.22	0	145	0.00%
2019/08/07	0	0.00	1	9.52	9.56	-1	471	-0.21%
2019/08/06	0	0.00	1	9.42	9.50	-1	468	-0.21%
2019/08/05	10	9.95	0	0.00	9.91	10	462	2.16%
2019/08/02	1	10.00	0	0.00	9.97	1	461	0.22%
2019/08/01	1	10.15	0	0.00	10.15	1	461	0.22%
2019/07/30	0	0.00	10	9.86	9.86	-10	457	-2.18%
2019/07/10	10	10.00	1	9.88	9.93	9	465	1.94%
2019/06/21	1	9.50	0	0.00	9.41	1	369	0.27%
2019/06/14	0	0.00	2	10.15	9.72	-2	299	-0.67%
2019/06/13	0	0.00	1	9.98	10.00	-1	247	-0.40%
2019/06/12	3	9.33	0	0.00	9.36	3	145	2.06%
2019/03/05	0	0.00	5	7.85	7.91	-5	59	-8.37%
2019/03/04	0	7.86	5	8.00	7.86	-5	59	-8.42%
2019/02/18	0	0.00	1	7.35	7.40	-1	50	-1.98%
2019/01/07	10	7.00	0	0.00	6.80	10	62	16.13%
2018/08/08	0	0.00	1	7.90	8.14	-1	305	-0.33%
2018/08/07	1	7.95	0	0.00	7.96	1	280	0.36%
2018/07/06	0	0.00	1	7.71	7.78	-1	178	-0.56%
2018/05/14	4	10.09	0	0.00	10.10	4	116	3.42%
2018/04/18	0	0.00	2	10.90	10.95	-2	171	-1.17%
2018/02/07	1	11.65	1	11.60	11.65	0	225	0.00%
2018/02/01	1	12.05	0	0.00	11.95	1	217	0.46%