吉茂 (1587)-凱基-豐中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
40.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市汽車類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	40.50	0	0.00	40.40	0.1	656	0.02%
2024/10/23	1	42.75	1	43.00	42.90	0	703	0.00%
2024/10/18	2	42.90	1	43.30	42.80	1	735	0.14%
2024/10/17	1	44.70	0	0.00	43.90	1	735	0.14%
2024/10/16	0	0.00	2.1	45.03	45.00	-2.1	723	-0.29%
2024/10/14	0	0.00	1	42.20	42.55	-1	702	-0.14%
2024/09/26	3	46.93	1	47.50	46.55	2	883	0.23%
2024/09/25	0	0.00	1	45.50	45.35	-1	904	-0.11%
2024/09/24	1	43.75	0	0.00	44.40	1	949	0.11%
2024/09/04	0.1	46.40	0	0.00	45.70	0.1	2,070	0.00%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/21	0	0.00	1	52.20	51.30	-1	2,631	-0.04%
2024/08/19	0	0.00	1	52.60	52.30	-1	2,876	-0.03%
2024/08/13	1	49.00	0	0.00	49.05	1	3,902	0.03%
2024/08/09	0	0.00	3	48.85	47.30	-3	4,221	-0.07%
2024/08/08	0	0.00	1	47.40	46.50	-1	4,318	-0.02%
2024/08/07	0	0.00	1	47.50	48.00	-1	4,473	-0.02%
2024/08/06	1	45.15	2	42.40	43.65	-1	4,682	-0.02%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/08/02	1	50.90	0	0.00	50.60	1	5,210	0.02%
2024/08/01	1	52.00	2	52.15	52.60	-1	5,685	-0.02%
2024/07/31	1	50.70	1	51.60	51.30	0	5,726	0.00%
2024/07/30	1	49.20	0	0.00	50.70	1	5,806	0.02%
2024/07/29	1	50.70	1	52.40	50.30	0	5,897	0.00%
2024/07/19	0	0.00	3	55.27	53.40	-3	7,085	-0.04%
2024/07/18	1	55.30	0	0.00	55.40	1	7,100	0.01%
2024/07/17	0	0.00	1	56.60	56.70	-1	7,147	-0.01%
2024/07/16	2	55.10	0	0.00	55.00	2	7,191	0.03%
2024/07/09	2.1	56.67	2	53.35	54.50	0.1	7,477	0.00%
2024/07/08	1	59.30	0	0.00	58.00	1	7,535	0.01%
2024/07/05	0	0.00	1	63.30	61.40	-1	7,546	-0.01%
2024/07/04	3	65.23	1	66.30	64.50	2	7,586	0.03%
2024/07/03	0	0.00	1	64.00	63.00	-1	7,813	-0.01%
2024/07/02	2	64.70	0	0.00	62.80	2	7,863	0.03%
2024/07/01	3	65.97	2	66.90	65.00	1	7,980	0.01%
2024/06/28	2	65.75	5	66.60	66.10	-3	8,047	-0.04%
2024/06/27	3	64.50	5	66.04	63.90	-2	8,172	-0.02%
2024/06/26	14	67.38	10	67.48	66.00	4	8,161	0.05%
2024/06/24	1	64.40	1	64.30	63.30	0	8,000	0.00%
2024/06/21	1	60.70	1	61.30	61.60	0	8,032	0.00%
2024/06/20	4	62.00	2	61.75	61.50	2	8,089	0.02%
2024/06/19	2	63.00	2	61.00	61.70	0	8,076	0.00%
2024/06/18	2	65.40	1	66.90	63.60	1	8,086	0.01%
2024/06/17	3	67.03	2	68.85	66.30	1	8,116	0.01%
2024/06/14	2	68.10	3	67.13	67.80	-1	8,037	-0.01%
2024/06/13	1	63.40	2	66.10	66.10	-1	7,755	-0.01%
2024/06/12	0	0.00	2	58.50	60.10	-2	7,638	-0.03%
2024/06/05	1	62.20	0	0.00	62.10	1	7,342	0.01%
2024/06/04	2	65.00	0	0.00	64.00	2	7,301	0.03%
2024/06/03	3	65.60	2	66.80	64.80	1	7,264	0.01%
2024/05/31	8	66.45	3	67.37	64.80	5	7,230	0.07%
2024/05/30	2	73.25	4	69.40	68.70	-2	7,125	-0.03%
2024/05/29	3	75.20	2	76.75	74.40	1	7,073	0.01%
2024/05/27	13	77.16	7	77.67	76.20	6	6,931	0.09%
2024/05/24	1	75.90	4.7	75.13	76.20	-3.7	6,813	-0.05%
2024/05/23	2	77.60	6	78.43	75.40	-4	6,735	-0.06%
2024/05/22	17	78.94	24	78.60	76.50	-7	6,553	-0.11%
2024/05/21	12	77.74	11	78.65	79.50	1	6,429	0.02%
2024/05/20	4.7	77.96	7	77.36	76.00	-2.4	6,197	-0.04%
2024/05/17	39	80.24	37	77.30	77.50	2	5,936	0.03%
2024/05/16	12	72.92	30	74.38	77.10	-18	5,479	-0.33%
2024/05/15	3	67.63	0	0.00	70.10	3	5,236	0.06%
2024/05/14	0	0.00	1.1	63.32	63.80	-1.1	5,147	-0.02%
2024/05/13	4.1	66.30	6	63.87	63.00	-1.9	5,037	-0.04%
2024/05/10	2.3	72.12	18	76.68	69.40	-15.7	4,873	-0.32%
2024/05/09	18	77.56	19	77.64	77.10	-1	4,646	-0.02%
2024/05/08	8	78.69	7	79.01	76.50	1	4,418	0.02%
2024/05/07	22	73.80	1	74.40	74.90	21	4,081	0.51%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/02	2	59.95	0	0.00	60.20	2	3,467	0.06%
2024/04/30	0	0.00	1	63.00	61.50	-1	3,357	-0.03%
2024/04/29	10	64.83	13	64.06	62.80	-3	3,153	-0.10%
2024/04/26	5	60.36	1	62.30	62.30	4	2,587	0.15%
2024/04/24	0	0.00	2	51.55	51.60	-2	2,111	-0.09%
2024/04/23	1	46.10	0	0.00	46.95	1	2,075	0.05%
2024/04/19	0	0.00	5	47.19	47.40	-5	1,972	-0.25%
2024/04/18	1	49.00	48	49.63	49.50	-47	1,926	-2.44%
2024/04/17	1	52.20	2	51.00	51.00	-1	1,871	-0.05%
2024/04/16	14	48.47	13	47.91	49.00	1	1,822	0.05%
2024/04/15	37	48.43	16	47.77	49.25	21	1,747	1.20%
2024/04/12	7	44.80	2	42.00	44.80	5	1,645	0.30%
2024/04/11	9	40.73	0	0.00	40.75	9	1,558	0.58%
2024/04/10	26	41.06	1	38.00	41.50	25	1,525	1.64%
2024/04/09	8	40.98	6	40.82	39.25	2	1,446	0.14%
2024/04/08	4	42.55	8	42.33	43.60	-4	1,155	-0.35%
2024/04/03	1	39.45	0	0.00	39.65	1	1,079	0.09%
2024/04/02	1	34.85	2	35.80	36.05	-1	927	-0.11%
2024/04/01	2	32.98	8	32.29	32.80	-6	820	-0.73%
2024/03/29	6	30.35	9	30.41	30.70	-3	640	-0.47%
2024/03/28	6	28.99	0	0.00	28.80	6	594	1.01%
2024/03/27	5	28.70	34	28.25	28.10	-29	561	-5.17%
2024/03/26	55	30.23	19	30.35	28.65	36	537	6.70%
2024/03/25	20	29.00	22	29.58	29.10	-2	432	-0.46%
2024/03/20	2	27.93	2	28.20	28.35	0	258	0.00%
2024/03/05	0	0.00	1	25.00	25.15	-1	109	-0.91%
2024/03/04	1	24.60	1	24.10	24.85	0	95	0.00%
2024/02/26	0	0.00	1	23.50	23.50	-1	79	-1.26%
2023/11/09	1	22.70	0	0.00	22.80	1	262	0.38%
2023/10/25	0	0.00	6	23.10	23.15	-6	494	-1.21%
2023/10/24	0	0.00	4	23.00	23.15	-4	586	-0.68%
2023/09/11	2	23.25	0	0.00	23.20	2	594	0.34%
2023/08/30	2	24.20	0	0.00	23.95	2	582	0.34%
2023/08/24	2	24.05	3	24.10	24.05	-1	578	-0.17%
2023/08/23	2	24.60	0	0.00	24.70	2	568	0.35%
2023/08/22	0	0.00	6	25.13	24.65	-6	551	-1.09%
2023/08/21	3	24.18	3	24.40	24.25	0	539	0.00%
2023/08/18	8	24.51	1	24.90	24.35	7	533	1.31%
2023/08/09	2	24.10	2	23.90	23.60	0	458	0.00%
2023/08/08	1	24.60	1	24.80	24.60	0	448	0.00%
2023/08/07	2	24.43	1	24.80	25.45	1	435	0.23%
2023/08/04	4	23.46	0	0.00	23.35	4	410	0.97%
2023/08/01	3	26.80	6	26.32	25.50	-3	360	-0.83%
2023/07/31	1	27.70	4	27.65	27.20	-3	330	-0.91%
2023/07/28	1	27.05	0	0.00	27.40	1	275	0.36%
2023/07/27	4	26.20	5	26.75	27.75	-1	238	-0.42%
2022/12/26	0	0.00	1	22.25	22.15	-1	116	-0.86%
2022/09/15	5	26.75	0	0.00	26.50	5	330	1.51%
2022/09/13	0	0.00	5	26.75	26.50	-5	331	-1.51%
2022/09/12	5	26.20	0	0.00	26.30	5	335	1.49%
2022/09/08	0	0.00	5	26.85	26.80	-5	335	-1.49%
2022/09/05	5	26.45	0	0.00	26.30	5	349	1.43%
2022/09/02	0	0.00	7	27.26	27.30	-7	380	-1.84%
2022/09/01	5	26.80	0	0.00	26.75	5	369	1.35%
2022/08/31	0	0.00	10.5	26.60	26.60	-10.5	367	-2.86%
2022/08/26	0	0.00	10	26.80	26.20	-10	385	-2.60%
2022/08/16	5	26.10	2	25.90	25.85	3	716	0.42%
2022/08/15	2	26.95	0	0.00	26.15	2	742	0.27%
2022/08/12	5	26.60	0	0.00	26.75	5	736	0.68%
2022/08/03	4	26.50	4	26.00	25.85	0	699	0.00%
2022/08/02	2	25.65	5	26.07	26.40	-3	695	-0.43%
2022/08/01	5	26.00	6	26.54	26.20	-1	687	-0.15%
2022/07/29	4	25.85	15	25.75	25.80	-11	656	-1.68%
2022/07/07	0	0.00	2	23.00	23.40	-2	601	-0.33%
2022/06/13	17	26.42	15	27.02	26.10	2	536	0.37%
2022/06/09	1	25.70	1	25.75	25.60	0	489	0.00%
2022/06/08	1	26.90	1	26.25	25.95	0	485	0.00%
2022/05/31	8	26.13	0	0.00	25.80	8	418	1.91%
2022/05/26	0	0.00	3	25.95	27.00	-3	327	-0.92%
2022/05/24	21	27.17	10	27.89	24.25	11	230	4.77%
2022/05/23	1	25.15	1	26.10	26.10	0	97	0.00%
2022/05/11	0	0.00	10	23.10	23.35	-10	62	-15.94%
2022/02/24	3	25.40	0	0.00	25.20	3	91	3.28%
2022/02/23	7	25.40	0	0.00	25.55	7	92	7.54%
2022/01/13	0	0.00	0.1	25.65	25.65	-0.1	141	-0.07%
2021/10/29	1	26.70	0	0.00	26.70	1	255	0.39%
2021/10/05	3	28.00	6	27.64	27.85	-3	262	-1.14%
2021/10/04	1	28.90	0	0.00	27.85	1	260	0.38%
2021/09/30	2	28.25	2	28.15	28.15	0	242	0.00%
2021/08/06	0	0.00	1	29.10	29.15	-1	324	-0.31%
2021/07/14	1	29.60	0	0.00	29.40	1	622	0.16%
2021/07/13	2	30.20	0	0.00	29.95	2	625	0.32%
2021/05/26	0	0.00	1	27.30	27.35	-1	1,238	-0.08%
2021/05/14	10	27.16	0	0.00	26.50	10	1,262	0.79%
2021/05/11	1	31.40	0	0.00	31.05	1	1,200	0.08%
2021/04/28	0	0.00	3	33.55	33.75	-3	1,060	-0.28%
2021/04/16	0	0.00	10	33.20	33.00	-10	1,000	-1.00%
2021/04/14	6	32.38	2	32.65	32.25	4	980	0.41%
2021/04/13	0	0.00	1	35.00	32.85	-1	946	-0.11%
2021/04/12	1	34.55	3	34.35	35.10	-2	895	-0.22%
2021/04/08	0	0.00	2	33.28	33.10	-2	792	-0.25%
2021/04/07	14	34.16	29	33.37	33.10	-15	765	-1.96%
2021/04/06	30	31.70	13	32.10	32.10	17	662	2.57%
2021/03/31	12	29.92	0	0.00	30.00	12	587	2.04%
2021/03/30	1	30.10	2	30.00	29.50	-1	566	-0.18%
2021/03/26	0	0.00	20	28.15	28.25	-20	473	-4.23%
2021/03/24	20	28.28	1	28.30	28.25	19	449	4.23%
2021/02/25	0	0.00	5	26.45	26.45	-5	649	-0.77%
2021/02/24	1	25.80	0	0.00	26.00	1	652	0.15%
2021/02/18	0	0.00	1	25.50	25.45	-1	738	-0.14%
2021/02/17	0	0.00	1	25.40	25.15	-1	746	-0.13%
2021/01/20	1	23.20	0	0.00	23.05	1	834	0.12%
2021/01/13	3	23.95	0	0.00	23.75	3	866	0.35%
2021/01/11	2	24.35	0	0.00	24.55	2	937	0.21%
2020/12/31	0	0.00	11	25.21	25.15	-11	1,311	-0.84%
2020/12/21	0	0.00	2	25.40	25.30	-2	1,430	-0.14%
2020/12/08	5	27.65	0	0.00	27.20	5	1,572	0.32%
2020/12/04	0	0.00	5	27.75	27.90	-5	1,540	-0.32%
2020/11/26	5	27.60	0	0.00	27.30	5	1,948	0.26%
2020/11/25	0	0.00	6	27.40	27.70	-6	1,914	-0.31%
2020/11/19	5	27.35	2	27.80	27.85	3	2,074	0.14%
2020/11/18	12	27.44	5	27.50	27.65	7	2,127	0.33%
2020/11/13	5	26.80	0	0.00	26.65	5	2,113	0.24%
2020/11/12	0	0.00	5	27.50	27.15	-5	2,107	-0.24%
2020/11/11	5	26.60	0	0.00	26.90	5	2,080	0.24%
2020/11/06	0	0.00	5	26.25	26.00	-5	2,133	-0.23%
2020/11/05	0	0.00	2	26.00	25.80	-2	2,130	-0.09%
2020/10/28	1	25.50	0	0.00	25.20	1	2,124	0.05%
2020/10/22	0	0.00	0.1	25.70	25.60	-0.1	2,108	0.00%
2020/10/21	0	0.00	1	26.40	26.20	-1	2,092	-0.05%
2020/10/20	2	26.25	0	0.00	26.20	2	2,083	0.10%
2020/10/19	8	26.67	3	26.77	26.10	5	2,069	0.24%
2020/10/16	10	28.45	12	29.35	27.25	-2	2,007	-0.10%
2020/10/15	4	27.60	7	27.70	27.25	-3	1,704	-0.18%
2020/10/13	0	0.00	0.2	27.10	27.15	-0.2	1,655	-0.01%
2020/10/08	0	0.00	2	26.70	26.75	-2	1,635	-0.12%
2020/10/07	11	27.60	11	27.59	26.70	0	1,632	0.00%
2020/10/06	4	27.04	3	27.13	27.00	1	1,583	0.06%
2020/09/22	2	26.60	4	26.69	26.35	-2	1,692	-0.12%
2020/09/21	4	27.85	9	27.76	27.20	-5	1,683	-0.30%
2020/09/17	0	0.00	1	26.20	26.10	-1	1,614	-0.06%
2020/09/15	2	26.70	1	26.30	26.25	1	1,603	0.06%
2020/09/14	1	25.40	2	26.58	26.60	-1	1,585	-0.06%
2020/09/11	3	26.10	2	25.60	25.05	1	1,562	0.06%
2020/09/10	10	27.08	1	26.15	26.10	9	1,534	0.59%
2020/09/09	2	26.20	0	0.00	26.40	2	1,509	0.13%
2020/09/07	0	0.00	22	27.17	26.85	-22	1,460	-1.51%
2020/09/04	5	26.75	13	26.83	26.65	-8	1,424	-0.56%
2020/09/03	7	27.78	0	0.00	27.65	7	1,386	0.50%
2020/09/02	20	28.09	17	28.40	28.65	3	1,346	0.22%
2020/09/01	33	28.06	17	27.89	28.35	16	1,176	1.36%
2020/08/31	9	25.76	0	0.00	25.80	9	1,004	0.90%
2020/08/28	0	0.00	10	25.15	25.00	-10	956	-1.05%
2020/08/27	1	23.80	0	0.00	23.80	1	890	0.11%
2020/08/26	5	24.10	5	24.70	24.05	0	868	0.00%
2020/08/25	12	24.31	2	24.58	24.25	10	826	1.21%
2020/08/24	2	24.45	0	0.00	24.45	2	726	0.28%
2020/08/21	0	0.00	1	22.10	22.25	-1	636	-0.16%
2020/08/20	1	21.30	1	20.40	20.25	0	597	0.00%
2020/07/29	0	0.00	0	16.80	16.90	0	376	-0.01%
2020/07/27	0	0.00	1	16.80	16.75	-1	372	-0.27%
2020/07/17	0	0.00	2	17.65	17.60	-2	350	-0.57%
2020/07/13	0	0.00	3	19.80	19.20	-3	325	-0.92%
2020/07/10	3	19.70	4	19.56	19.50	-1	317	-0.32%
2020/07/09	6	20.10	12	20.43	20.45	-6	283	-2.12%
2020/07/07	1	17.95	1	17.95	17.95	0	176	0.00%
2020/07/06	2	18.35	0	0.00	18.45	2	165	1.21%
2020/07/03	1	18.05	0	0.00	17.85	1	153	0.65%
2020/06/12	0	0.00	1	12.30	12.55	-1	71	-1.40%
2020/06/11	1	13.30	0	0.00	13.25	1	72	1.38%
2020/03/16	0	0.00	1	11.20	11.35	-1	57	-1.74%
2020/01/07	0	0.00	1	15.05	14.80	-1	55	-1.80%
2019/12/19	1	14.50	0	0.00	14.60	1	45	2.17%
2019/07/23	0	0.00	2	18.60	18.60	-2	45	-4.43%
2019/07/19	1	18.70	0	0.00	18.70	1	45	2.20%
2019/07/05	1	19.35	0	0.00	19.30	1	91	1.09%
2019/07/04	2	19.20	0	0.00	19.60	2	92	2.17%
2019/05/06	0	0.00	2	19.15	19.10	-2	80	-2.50%
2019/04/12	3	20.35	1	20.25	19.95	2	57	3.48%
2018/09/25	5	19.50	0	0.00	19.50	5	91	5.48%
2018/09/11	3	19.00	0	0.00	19.00	3	89	3.34%
2018/09/06	2	19.20	0	0.00	19.45	2	90	2.21%
2018/08/08	0	0.00	1	21.05	21.25	-1	86	-1.16%
2018/08/07	1	19.95	0	0.00	19.95	1	75	1.32%
2018/05/03	0	0.00	1	20.25	20.05	-1	250	-0.40%
2018/04/17	4	23.90	0	0.00	22.55	4	199	2.00%
2018/04/16	0	0.00	1	23.75	23.90	-1	178	-0.56%