華新 (1605)-凱基-豐中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.40
漲跌
▼0.65
漲幅
-2.59%
成交量
59,606張
產業
上市電器電纜類股
1700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	51	24.11	16	24.22	24.40	35	16,564	0.21%
2024/12/19	8.2	24.84	4	24.63	25.05	4.2	15,742	0.03%
2024/12/18	111	24.47	26	24.45	24.60	85	15,520	0.55%	大買/
2024/12/17	23	24.62	22	24.39	24.40	1	15,332	0.01%
2024/12/16	12	24.75	4	24.76	24.65	8	15,197	0.05%
2024/12/13	12	25.26	3	25.48	25.15	9	15,039	0.06%
2024/12/12	2	26.05	1	26.05	26.10	1	14,913	0.01%
2024/12/11	76	25.99	1	25.90	25.80	75	14,874	0.50%
2024/12/10	304	26.24	47	26.29	26.20	257	14,683	1.75%	大買/鉅額交易
2024/12/09	27	25.43	9	25.82	25.90	18	14,220	0.13%
2024/12/06	12	25.81	2	25.80	25.40	10	13,976	0.07%
2024/12/04	9.3	25.41	7	25.35	25.25	2.3	13,453	0.02%
2024/12/03	322	25.50	15	25.69	25.90	307	13,350	2.30%	大買/鉅額交易
2024/12/02	70	25.60	25.3	25.57	25.50	44.7	13,062	0.34%
2024/11/29	2	26.33	0	0.00	26.10	2	12,560	0.02%
2024/11/28	51	26.56	18	26.70	26.55	33	12,261	0.27%
2024/11/27	19	27.92	13	27.60	27.50	6	11,936	0.05%
2024/11/26	0	0.00	3	28.50	28.75	-3	11,656	-0.03%
2024/11/22	0	0.00	1	28.60	28.65	-1	11,507	-0.01%
2024/11/20	6	28.54	0	28.50	28.60	6	11,377	0.05%
2024/11/19	0	0.00	11.3	28.70	28.90	-11.3	11,292	-0.10%
2024/11/15	1	27.80	0	0.00	27.80	1	11,026	0.01%
2024/11/13	205.1	27.80	0	0.00	27.60	205.1	10,834	1.89%	大買/鉅額交易
2024/11/12	6	28.05	11	28.18	28.05	-5	10,673	-0.05%
2024/11/11	104	28.93	10	28.80	28.80	94	10,394	0.90%	大買/
2024/11/08	7.1	30.76	0	0.00	30.15	7.1	10,010	0.07%
2024/11/07	4	30.14	6	30.56	30.65	-2	9,955	-0.02%
2024/11/06	72	29.65	7	29.78	29.85	65	9,918	0.66%
2024/11/05	105	29.60	6	29.50	29.70	99	10,060	0.98%	大買/
2024/11/04	3	29.82	0	0.00	29.60	3	10,227	0.03%
2024/11/01	1	29.95	22	29.62	30.10	-21	10,487	-0.20%
2024/10/30	37	29.78	0	0.00	29.60	37	10,492	0.35%
2024/10/29	9	30.22	20	30.60	30.10	-11	10,408	-0.11%
2024/10/28	2	30.65	0	0.00	30.80	2	10,374	0.02%
2024/10/25	34	30.91	0	0.00	31.00	34	10,395	0.33%
2024/10/24	37	30.91	0	0.00	30.85	37	10,387	0.36%
2024/10/23	6	31.37	0	0.00	31.15	6	10,418	0.06%
2024/10/22	49	31.28	0	0.00	31.25	49	10,437	0.47%
2024/10/21	106	31.72	6.5	31.83	31.70	99.5	10,392	0.96%	大買/
2024/10/18	2.2	32.00	0	0.00	31.80	2.2	10,460	0.02%
2024/10/17	0	0.00	5	32.35	32.05	-5	10,510	-0.05%
2024/10/16	7	31.72	0	0.00	31.65	7	10,760	0.07%
2024/10/15	7	32.26	0	0.00	32.10	7	10,564	0.07%
2024/10/11	20.2	32.23	7	32.20	32.00	13.2	10,685	0.12%
2024/10/09	3.2	32.86	0	0.00	32.85	3.2	10,567	0.03%
2024/10/08	4.2	33.91	0	0.00	33.90	4.2	10,337	0.04%
2024/10/07	3	34.10	1	34.00	34.35	2	10,321	0.02%
2024/10/04	5	34.27	0	0.00	34.45	5	10,327	0.05%
2024/10/01	1	34.60	6	34.62	35.00	-5	10,282	-0.05%
2024/09/30	3.5	34.87	10	35.10	35.00	-6.5	10,280	-0.06%
2024/09/27	5.5	35.60	17	34.72	35.55	-11.5	9,966	-0.12%
2024/09/26	0	0.00	10	33.85	33.45	-10	9,493	-0.11%
2024/09/25	2	32.90	17	33.92	33.50	-15	9,410	-0.16%
2024/09/24	7	32.30	0	0.00	32.50	7	9,197	0.08%
2024/09/23	7	32.76	2	32.80	32.50	5	9,315	0.05%
2024/09/20	0	0.00	1	32.50	32.40	-1	9,417	-0.01%
2024/09/19	3	32.20	5	32.30	32.40	-2	9,548	-0.02%
2024/09/18	0	0.00	1	32.15	31.85	-1	9,729	-0.01%
2024/09/16	4	31.75	0	0.00	31.60	4	9,849	0.04%
2024/09/13	0	0.00	2	31.88	31.90	-2	9,985	-0.02%
2024/09/12	2	31.40	0	0.00	31.60	2	10,076	0.02%
2024/09/10	28	31.08	10	30.75	30.75	18	10,263	0.18%
2024/09/09	1	31.20	0	0.00	31.90	1	10,265	0.01%
2024/09/05	0	0.00	4.2	34.10	33.50	-4.2	10,245	-0.04%
2024/09/04	1	33.15	7	32.94	33.15	-6	10,309	-0.06%
2024/09/03	1	35.10	17	35.10	34.80	-16	10,328	-0.15%
2024/09/02	0	0.00	12	35.40	35.45	-12	10,413	-0.12%
2024/08/30	0	0.00	23.1	35.10	35.15	-23.1	10,439	-0.22%
2024/08/29	1.2	34.69	6	34.44	34.65	-4.8	10,398	-0.05%
2024/08/28	0	0.00	10	34.83	34.90	-10	10,470	-0.10%
2024/08/27	0	0.00	0.2	34.63	34.75	-0.2	10,627	0.00%
2024/08/26	0	0.00	15	34.65	34.80	-15	10,702	-0.14%
2024/08/23	0	0.00	5.5	33.85	34.00	-5.5	10,816	-0.05%
2024/08/22	0	0.00	5	33.85	34.05	-5	11,038	-0.05%
2024/08/21	5	33.90	5	33.85	33.75	0	11,369	0.00%
2024/08/19	4	33.25	32	33.35	33.30	-28	11,708	-0.24%
2024/08/15	1	32.95	0	0.00	32.90	1	13,489	0.01%
2024/08/14	0	0.00	2	33.30	33.35	-2	15,018	-0.01%
2024/08/13	0	0.00	2	33.25	33.30	-2	15,109	-0.01%
2024/08/12	0	0.00	19	33.37	33.50	-19	15,206	-0.13%
2024/08/09	0.1	33.03	11	32.95	33.00	-10.9	15,307	-0.07%
2024/08/08	9	32.00	10	32.40	32.30	-1	15,307	-0.01%
2024/08/07	1	32.45	3	31.98	33.10	-2	15,373	-0.01%
2024/08/06	2	30.83	46	29.90	30.95	-44	15,290	-0.29%
2024/08/05	35	30.68	39	30.75	30.65	-4	15,294	-0.03%
2024/08/02	29	34.14	5	34.23	34.05	24	14,981	0.16%
2024/08/01	20	34.65	2	35.10	35.15	18	15,036	0.12%
2024/07/31	6	34.39	1	34.40	34.50	5	15,202	0.03%
2024/07/30	4	34.46	3	34.70	34.85	1	15,286	0.01%
2024/07/29	0	0.00	2	35.90	35.25	-2	15,255	-0.01%
2024/07/26	1	35.40	3	35.90	35.90	-2	15,484	-0.01%
2024/07/22	0	0.00	10	34.90	34.80	-10	15,667	-0.06%
2024/07/19	1	35.65	14	35.68	35.75	-13	15,796	-0.08%
2024/07/18	1	35.85	6	36.03	36.00	-5	16,023	-0.03%
2024/07/17	34	36.21	6	36.03	36.15	28	16,236	0.17%
2024/07/16	6	36.00	2	35.70	35.70	4	16,557	0.02%
2024/07/15	2	35.65	6	35.65	35.70	-4	17,744	-0.02%
2024/07/12	0.1	36.00	22	36.01	35.85	-21.9	20,109	-0.11%
2024/07/11	5	35.47	0.5	35.35	35.45	4.5	21,980	0.02%
2024/07/10	2	35.28	0	0.00	35.25	2	22,662	0.01%
2024/07/09	5	35.20	2	36.10	35.60	3	23,992	0.01%
2024/07/08	14	35.96	0	0.00	35.90	14	24,439	0.06%
2024/07/05	0	0.00	1	35.65	35.65	-1	24,859	0.00%
2024/07/04	10	35.70	4	35.75	35.80	6	25,345	0.02%
2024/07/03	2	35.48	1.1	35.50	35.40	0.9	26,018	0.00%
2024/07/02	5	35.20	0	0.00	35.15	5	26,204	0.02%
2024/07/01	202	35.50	1	35.55	35.45	201	26,415	0.76%	大買/鉅額交易
2024/06/28	2	35.75	2	35.45	35.50	0	26,511	0.00%
2024/06/27	4.3	35.08	1	35.05	35.15	3.3	26,507	0.01%
2024/06/26	3	35.55	0	0.00	35.40	3	26,410	0.01%
2024/06/25	58	35.68	0	0.00	35.55	58	26,387	0.22%
2024/06/24	3	35.72	28	35.69	35.65	-25	26,322	-0.09%
2024/06/21	1	36.10	4	36.10	35.90	-3	26,948	-0.01%
2024/06/20	15.1	36.06	3	36.00	36.05	12.1	26,895	0.04%
2024/06/19	9	36.91	12	37.06	36.85	-3	27,001	-0.01%
2024/06/18	3	36.78	13	36.97	37.10	-10	27,097	-0.04%
2024/06/17	6	36.97	3	36.88	36.90	3	27,123	0.01%
2024/06/14	11	37.28	16	37.47	37.25	-5	27,289	-0.02%
2024/06/13	2	36.80	12	37.03	36.65	-10	27,436	-0.04%
2024/06/12	3	36.92	0	36.90	36.80	3	27,746	0.01%
2024/06/11	3	37.35	28	37.32	37.15	-25	27,988	-0.09%
2024/06/07	2.2	37.07	27	37.12	37.35	-24.8	27,927	-0.09%
2024/06/06	4	36.44	1	36.45	36.45	3	27,845	0.01%
2024/06/05	12	36.74	11	36.55	36.35	1	27,790	0.00%
2024/06/04	10.5	36.51	35	36.51	36.45	-24.5	27,833	-0.09%
2024/06/03	22	36.73	2	36.83	36.65	20	27,892	0.07%
2024/05/31	4.2	36.96	0	0.00	36.95	4.2	27,864	0.02%
2024/05/30	31.2	37.01	2	37.05	36.85	29.2	27,766	0.11%
2024/05/29	5	37.57	5	37.50	37.35	0	27,765	0.00%
2024/05/28	9.1	37.92	19	38.07	38.10	-9.9	27,691	-0.04%
2024/05/27	6	37.39	26.2	37.65	37.95	-20.2	27,715	-0.07%
2024/05/24	4	36.95	0	0.00	37.00	4	27,447	0.01%
2024/05/23	15.2	37.23	21	37.25	37.15	-5.9	27,487	-0.02%
2024/05/22	12	38.15	10	38.34	37.80	2	27,239	0.01%
2024/05/21	32	39.05	11.1	39.40	38.50	21	26,821	0.08%
2024/05/20	55.1	37.90	125.5	38.37	38.90	-70.4	25,561	-0.28%	大賣/
2024/05/17	8.1	36.19	1	36.40	36.10	7.1	24,057	0.03%
2024/05/16	8.1	36.00	2	36.03	36.15	6.1	23,991	0.03%
2024/05/15	5	36.00	1	36.05	35.80	4	23,927	0.02%
2024/05/14	6	35.78	3	36.20	35.75	3	23,892	0.01%
2024/05/13	5	35.84	4	36.04	36.00	1	23,880	0.00%
2024/05/10	2	35.60	0	0.00	35.75	2	23,767	0.01%
2024/05/09	21	35.77	6	35.55	35.55	15	23,674	0.06%
2024/05/08	1	36.35	0	0.00	36.45	1	23,438	0.00%
2024/05/07	20	36.36	17.1	36.21	36.55	2.9	23,445	0.01%
2024/05/06	20	36.46	0	0.00	36.30	20	23,264	0.09%
2024/05/03	3	36.85	10	36.98	36.65	-7	23,019	-0.03%
2024/05/02	5	37.01	18	37.02	36.95	-13	22,835	-0.06%
2024/04/30	13	37.00	0	0.00	36.90	13	22,775	0.06%
2024/04/29	1	37.05	9	37.13	37.35	-8	22,515	-0.04%
2024/04/26	10	36.88	0	0.00	36.80	10	22,412	0.04%
2024/04/25	25	37.03	6	36.98	36.95	19	22,241	0.09%
2024/04/24	32.1	37.55	37	37.53	37.50	-4.9	22,007	-0.02%
2024/04/23	10	38.11	7	38.66	37.55	3	21,995	0.01%
2024/04/22	194.5	39.16	189	38.96	38.00	5.5	21,800	0.03%	大買/大賣/
2024/04/19	199.2	38.89	231.2	38.84	38.85	-32	21,221	-0.15%	大買/大賣/
2024/04/18	98.1	41.03	136	40.60	40.40	-37.9	20,078	-0.19%	大賣/
2024/04/17	130.2	40.19	92.2	40.54	40.35	37.9	17,724	0.21%	大買/
2024/04/16	25	38.58	19.3	38.99	38.05	5.7	15,791	0.04%
2024/04/15	45.1	40.49	42.7	40.78	39.60	2.4	15,238	0.02%
2024/04/12	9	39.32	12.8	39.44	39.20	-3.8	13,926	-0.03%
2024/04/11	18.2	39.15	20.2	38.95	38.75	-2	13,388	-0.01%
2024/04/10	7	39.06	24	38.70	39.00	-17	12,940	-0.13%
2024/04/09	6	38.81	34.2	38.52	38.80	-28.2	12,556	-0.22%
2024/04/08	14	37.43	12.7	37.41	37.60	1.3	11,866	0.01%
2024/04/03	11	36.94	4.1	37.60	36.30	6.9	11,849	0.06%
2024/04/02	29.9	36.75	1	37.00	36.70	28.9	12,036	0.24%
2024/04/01	7	37.42	0	0.00	37.30	7	12,341	0.06%
2024/03/29	15	37.56	16.4	37.80	37.55	-1.4	12,409	-0.01%
2024/03/28	5.1	37.92	16	37.57	37.40	-10.9	12,481	-0.09%
2024/03/27	4	37.49	4.5	37.61	37.50	-0.5	12,757	0.00%
2024/03/26	32	38.10	25.3	38.45	37.90	6.7	13,236	0.05%
2024/03/25	0	0.00	0.5	37.99	37.45	-0.5	13,101	0.00%
2024/03/22	4.2	37.60	57.1	37.64	37.55	-53	13,736	-0.39%
2024/03/21	5	37.32	10.8	37.25	37.35	-5.8	14,450	-0.04%
2024/03/20	26.1	36.50	19	36.64	36.65	7.1	15,848	0.04%
2024/03/19	5.5	36.85	3	37.72	36.60	2.5	15,873	0.02%
2024/03/18	1	37.30	51	37.10	37.25	-50	15,697	-0.32%
2024/03/15	8	36.46	78	36.94	37.05	-70	15,617	-0.45%
2024/03/14	5	36.25	16.1	36.19	36.30	-11.1	15,387	-0.07%
2024/03/13	1	35.25	4	35.33	35.05	-3	15,238	-0.02%
2024/03/12	4.6	35.61	0	0.00	35.60	4.6	15,605	0.03%
2024/03/08	4	34.86	26	34.99	35.15	-22	16,677	-0.13%
2024/03/07	15	35.34	13	35.39	35.10	2	17,507	0.01%
2024/03/06	0.2	35.85	40	35.95	35.85	-39.9	17,615	-0.23%
2024/03/05	9	36.08	36	36.17	36.10	-27	17,889	-0.15%
2024/03/04	5	36.51	222.1	36.56	36.45	-217.1	18,019	-1.20%	大賣/鉅額交易
2024/03/01	7	36.36	85	36.21	36.10	-78	18,123	-0.43%
2024/02/29	0	0.00	16	36.44	37.00	-16	18,182	-0.09%
2024/02/27	2	35.55	57	35.68	35.65	-55	18,359	-0.30%
2024/02/26	9	35.80	6	36.17	35.90	3	18,880	0.02%
2024/02/23	33	36.33	9	36.19	36.05	24	18,921	0.13%
2024/02/22	0	0.00	0.1	36.65	36.65	-0.1	19,153	0.00%
2024/02/21	34.1	36.55	25	36.62	36.40	9.1	19,250	0.05%
2024/02/20	0	0.00	1	36.20	36.30	-1	19,299	-0.01%
2024/02/19	0.1	36.20	5.5	36.30	36.45	-5.4	19,653	-0.03%
2024/02/16	131	35.61	4.3	35.88	36.05	126.7	20,594	0.62%	大買/鉅額交易
2024/02/15	74.1	34.77	6.5	34.95	35.30	67.6	20,614	0.33%
2024/02/05	93.1	34.93	0	0.00	34.80	93.1	20,576	0.45%
2024/02/02	68	35.33	0	0.00	35.25	68	20,524	0.33%
2024/02/01	1	35.35	1.1	35.50	35.45	-0.1	20,569	0.00%
2024/01/31	7	35.46	7	35.49	35.40	0	20,699	0.00%
2024/01/30	8	35.72	0	0.00	35.60	8	20,775	0.04%
2024/01/29	0	0.00	3	36.40	36.35	-3	20,909	-0.01%
2024/01/25	5	36.10	0	0.00	35.95	5	21,026	0.02%
2024/01/24	0	0.00	27	36.27	36.30	-27	21,109	-0.13%
2024/01/22	2.1	35.60	3	35.65	35.75	-0.9	21,233	0.00%
2024/01/19	0	0.00	1	35.70	35.85	-1	21,210	0.00%
2024/01/18	3	35.03	6	35.06	35.10	-3	21,238	-0.01%
2024/01/17	10	35.04	0	0.00	34.70	10	21,257	0.05%
2024/01/16	18	35.99	10.5	36.24	35.90	7.5	20,967	0.04%
2024/01/15	3	36.65	5	36.50	36.65	-2	20,928	-0.01%
2024/01/12	8	36.01	5	36.15	36.05	3	21,079	0.01%
2024/01/11	1	36.05	30	36.15	36.20	-29	21,111	-0.14%
2024/01/10	1	36.00	2	36.08	36.00	-1	21,272	0.00%
2024/01/09	12	36.82	10	36.55	36.55	2	21,246	0.01%
2024/01/08	10	37.28	0	0.00	37.25	10	21,574	0.05%
2024/01/05	3.2	37.54	0	0.00	37.30	3.2	21,589	0.01%
2024/01/04	5	37.75	0	0.00	37.70	5	21,769	0.02%
2024/01/03	11.2	37.68	7	37.61	37.60	4.2	21,882	0.02%
2024/01/02	0	0.00	10	38.45	38.30	-10	22,074	-0.05%
2023/12/29	9	38.69	14	39.14	38.65	-5	22,267	-0.02%
2023/12/28	56	39.45	29	39.44	39.10	27	22,491	0.12%
2023/12/27	4.5	39.01	28	39.20	39.00	-23.5	22,323	-0.11%
2023/12/26	21	38.34	11	38.21	38.20	10	21,934	0.05%
2023/12/25	8.1	38.30	4.2	38.97	38.15	3.9	21,872	0.02%
2023/12/22	31	39.23	14.1	39.23	38.85	17	21,793	0.08%
2023/12/21	6	38.71	11	38.68	39.55	-5	21,490	-0.02%
2023/12/20	3.2	38.99	1.2	39.16	38.90	2	20,848	0.01%
2023/12/19	17	38.92	10.5	38.89	39.20	6.5	20,220	0.03%
2023/12/18	11.6	39.08	39	39.03	39.25	-27.4	19,508	-0.14%
2023/12/15	40	38.56	58.8	38.83	38.40	-18.8	18,999	-0.10%
2023/12/14	4	37.21	18	37.26	37.10	-14	17,448	-0.08%
2023/12/13	7	37.15	4	37.34	37.10	3	17,348	0.02%
2023/12/12	0	0.00	68	37.33	37.45	-68	18,028	-0.38%
2023/12/11	8	36.83	0	0.00	36.80	8	17,948	0.04%
2023/12/08	22.2	37.07	7	37.04	37.00	15.2	17,853	0.09%
2023/12/07	5.3	36.85	7	37.49	36.75	-1.7	17,768	-0.01%
2023/12/06	45	36.82	34	36.61	36.65	11	17,470	0.06%
2023/12/05	38	37.11	22	37.13	36.85	16	17,143	0.09%
2023/12/04	43	38.99	16	38.75	38.35	27	16,571	0.16%
2023/12/01	54	38.57	17	39.15	38.30	37	15,709	0.24%
2023/11/30	33	39.08	7	38.83	38.90	26	15,554	0.17%
2023/11/29	9	39.28	41	39.32	39.35	-32	15,449	-0.21%
2023/11/28	3	39.90	67	39.60	39.90	-64	15,616	-0.41%
2023/11/27	7.1	39.40	6	39.38	39.00	1.1	15,835	0.01%
2023/11/24	93	40.05	56	40.10	39.55	37	15,734	0.24%
2023/11/22	0	0.00	25	38.84	38.90	-25	14,929	-0.17%
2023/11/21	17	38.13	70	38.52	38.85	-53	14,910	-0.36%
2023/11/20	3	38.10	7.3	38.42	38.05	-4.3	14,813	-0.03%
2023/11/17	11	38.03	5.1	38.14	38.00	5.9	14,715	0.04%
2023/11/16	63	38.36	3	38.25	38.15	60	14,708	0.41%
2023/11/15	30	37.99	35.2	37.69	38.10	-5.2	14,372	-0.04%
2023/11/14	3	35.75	0	0.00	36.00	3	13,525	0.02%
2023/11/13	0	0.00	1	35.85	35.95	-1	13,689	-0.01%
2023/11/09	2.1	35.36	0	0.00	35.55	2.1	14,053	0.02%
2023/11/08	19.4	35.81	4	35.61	35.60	15.4	14,702	0.10%
2023/11/07	20	36.20	23	36.21	36.20	-3	14,722	-0.02%
2023/11/06	0	0.00	34	35.85	36.15	-34	15,081	-0.23%
2023/11/03	0	0.00	9	34.97	35.30	-9	15,292	-0.06%
2023/11/02	11	34.44	0	0.00	34.50	11	15,648	0.07%
2023/11/01	11	34.18	0	0.00	34.10	11	15,896	0.07%
2023/10/31	6	34.83	5	35.05	34.35	1	16,955	0.01%
2023/10/30	0.1	35.25	5	35.35	35.40	-4.9	19,616	-0.02%
2023/10/27	0	0.00	1	35.00	35.05	-1	19,758	-0.01%
2023/10/26	3	34.93	0	0.00	34.85	3	19,979	0.02%
2023/10/25	0	0.00	1	35.50	35.50	-1	20,042	0.00%
2023/10/24	1	34.90	2	35.10	35.05	-1	20,148	0.00%
2023/10/23	1.2	35.00	0	0.00	34.75	1.2	20,329	0.01%
2023/10/20	9.1	35.02	0	0.00	34.85	9.1	20,562	0.04%
2023/10/19	0	35.60	3	35.48	35.75	-3	20,932	-0.01%
2023/10/18	3	35.85	1	35.75	35.60	2	21,258	0.01%
2023/10/16	24.3	35.86	0	0.00	36.05	24.3	21,485	0.11%
2023/10/13	3	37.42	0	0.00	37.35	3	21,407	0.01%
2023/10/12	0	0.00	1	37.50	37.85	-1	21,660	0.00%
2023/10/11	0.1	37.50	7	37.46	37.25	-6.9	21,669	-0.03%
2023/10/06	7	37.19	19	37.12	37.00	-12	21,830	-0.05%
2023/10/05	17	36.17	26	36.13	36.05	-9	21,818	-0.04%
2023/10/04	26.1	34.98	6	34.93	35.10	20.1	21,783	0.09%
2023/10/03	15.4	36.40	2	36.15	36.00	13.4	21,649	0.06%
2023/10/02	4	37.15	1	37.30	37.10	3	21,593	0.01%
2023/09/28	0.1	36.90	2	36.90	36.80	-1.9	21,784	-0.01%
2023/09/27	9.3	36.98	4	36.80	36.75	5.3	22,001	0.02%
2023/09/26	13.4	37.98	12	37.47	37.60	1.4	22,212	0.01%
2023/09/25	0	0.00	16	37.64	37.70	-16	22,855	-0.07%
2023/09/21	17	37.26	8	37.24	37.20	9	24,523	0.04%
2023/09/20	18	38.31	19	38.39	37.65	-1	26,186	0.00%
2023/09/19	16	38.25	10	37.96	37.90	6	26,391	0.02%
2023/09/18	1.3	37.72	5	38.01	37.70	-3.7	26,834	-0.01%
2023/09/15	2	38.00	23	37.87	38.25	-21	27,128	-0.08%
2023/09/14	10	37.45	9	37.16	37.55	1	26,741	0.00%
2023/09/13	5.3	36.75	0	0.00	36.80	5.3	27,153	0.02%
2023/09/11	5	35.94	4	35.96	35.75	1	29,587	0.00%
2023/09/08	7	36.51	2	36.35	36.50	5	29,685	0.02%
2023/09/07	16	36.77	2	36.95	36.75	14	29,742	0.05%
2023/09/06	5	37.58	0	0.00	37.40	5	29,853	0.02%
2023/09/05	8.1	37.62	9	37.58	37.60	-0.9	29,991	0.00%
2023/09/04	2	37.65	9	37.79	38.00	-7	30,532	-0.02%
2023/09/01	64	37.81	33.3	37.78	37.25	30.7	30,738	0.10%
2023/08/31	27	37.35	13.1	37.27	38.00	13.9	30,855	0.05%
2023/08/30	5	36.82	0	0.00	36.75	5	31,045	0.02%
2023/08/29	5	36.28	0	0.00	36.65	5	31,320	0.02%
2023/08/28	5	36.22	0	0.00	36.40	5	31,504	0.02%
2023/08/25	7	36.40	1	36.70	36.35	6	31,607	0.02%
2023/08/24	2	35.75	2	36.25	36.25	0	31,683	0.00%
2023/08/23	3	36.05	23	36.14	36.05	-20	31,599	-0.06%
2023/08/22	9	36.01	7	36.02	35.90	2	31,758	0.01%
2023/08/21	1	36.65	15	36.63	36.55	-14	31,803	-0.04%
2023/08/18	9.1	36.40	23	36.45	36.40	-13.9	31,887	-0.04%
2023/08/17	8	36.22	4	36.35	36.40	4	31,950	0.01%
2023/08/16	13	35.57	15	35.53	35.70	-2	32,010	-0.01%
2023/08/15	30.1	35.93	27	36.07	35.90	3.1	32,256	0.01%
2023/08/14	9.3	35.99	20.5	36.02	35.70	-11.2	32,246	-0.03%
2023/08/11	19.1	38.30	2	38.55	38.10	17.1	31,692	0.05%
2023/08/10	17.2	38.67	13	38.49	38.35	4.2	31,654	0.01%
2023/08/09	24.6	39.12	0	0.00	38.95	24.6	31,430	0.08%
2023/08/08	18	39.98	15	39.77	39.55	3	31,292	0.01%
2023/08/07	12	39.39	26	39.10	39.35	-14	31,124	-0.04%
2023/08/04	70.2	39.03	111	39.10	38.90	-40.9	31,013	-0.13%	大賣/
2023/08/02	190.7	42.23	51	42.42	41.35	139.7	30,500	0.46%	大買/鉅額交易
2023/08/01	4	40.08	3	40.55	40.45	1	28,883	0.00%
2023/07/31	17	40.06	3	39.97	40.00	14	29,099	0.05%
2023/07/28	4	40.40	65.1	40.49	40.50	-61.1	29,027	-0.21%
2023/07/27	28	40.31	0	0.00	40.35	28	29,065	0.10%
2023/07/26	25.4	40.07	25	39.99	39.85	0.4	29,173	0.00%
2023/07/25	22.1	40.21	14.1	40.42	40.40	8	29,388	0.03%
2023/07/24	11	38.69	15	39.18	39.10	-4	29,490	-0.01%
2023/07/21	21.2	40.14	50	40.25	39.90	-28.8	29,284	-0.10%
2023/07/20	0	0.00	28	40.81	40.60	-28	29,311	-0.10%
2023/07/19	2	40.73	3	40.70	40.40	-1	29,499	0.00%
2023/07/18	27	40.97	4	40.81	40.65	23	29,507	0.08%
2023/07/17	40.1	41.87	10	41.05	41.45	30.1	29,426	0.10%
2023/07/14	12	40.98	23	40.99	40.85	-11	29,446	-0.04%
2023/07/13	14	41.61	0	0.00	40.80	14	29,844	0.05%
2023/07/12	10	41.17	5	41.35	41.35	5	30,584	0.02%
2023/07/11	8	41.08	4	41.11	40.90	4	31,559	0.01%
2023/07/10	14	41.45	18	41.22	41.15	-4	31,979	-0.01%
2023/07/07	18	41.30	8	41.26	41.20	10	32,349	0.03%
2023/07/06	2	41.65	5	41.85	41.75	-3	32,443	-0.01%
2023/07/05	9	41.89	13	42.15	41.70	-4	32,592	-0.01%
2023/07/04	10.2	42.10	26.4	42.01	41.90	-16.2	32,579	-0.05%
2023/07/03	27	41.88	19	42.27	42.40	8	32,809	0.02%
2023/06/30	45	41.26	5	41.35	41.00	40	32,848	0.12%
2023/06/29	47.2	40.95	14	40.66	40.60	33.2	32,276	0.10%
2023/06/28	145	41.37	65	41.49	41.10	80	31,888	0.25%	大買/
2023/06/27	54.7	44.11	17	43.91	43.55	37.7	31,370	0.12%
2023/06/26	37.2	45.15	14.3	45.48	44.80	22.9	31,693	0.07%
2023/06/21	15.5	46.44	4	46.40	46.25	11.5	32,110	0.04%
2023/06/20	43	46.99	17	47.09	46.90	26	31,981	0.08%
2023/06/19	49.2	46.74	34	46.45	46.80	15.2	31,780	0.05%
2023/06/16	68.1	46.79	42	46.96	46.85	26.1	31,611	0.08%
2023/06/15	1	45.55	12	45.48	45.55	-11	29,754	-0.04%
2023/06/14	8	45.04	4	45.18	45.15	4	30,789	0.01%
2023/06/13	6	44.68	14	44.64	44.65	-8	30,901	-0.03%
2023/06/12	13	44.77	12	44.60	44.60	1	31,142	0.00%
2023/06/09	31	45.29	11	45.58	45.30	20	31,339	0.06%
2023/06/08	56.5	45.00	21	45.14	45.00	35.5	31,906	0.11%
2023/06/07	29	45.86	5	45.70	45.65	24	32,130	0.07%
2023/06/06	18	46.11	22	46.25	46.15	-4	32,358	-0.01%
2023/06/05	36	47.20	29	47.28	46.95	7	32,793	0.02%
2023/06/02	10.1	46.11	9	46.34	46.40	1.1	33,858	0.00%
2023/06/01	6	45.55	11	45.60	45.50	-5	34,064	-0.01%
2023/05/31	8.2	46.30	0	0.00	46.20	8.2	34,591	0.02%
2023/05/30	2	46.90	5	46.20	46.15	-3	36,311	-0.01%
2023/05/29	2	46.35	9	46.43	46.60	-7	38,028	-0.02%
2023/05/26	8.2	45.68	6	45.78	45.55	2.2	38,563	0.01%
2023/05/25	14.1	45.97	2	45.93	45.85	12.1	38,857	0.03%
2023/05/24	7	45.85	12	46.26	46.35	-5	39,438	-0.01%
2023/05/23	31.3	46.08	11	46.35	46.10	20.3	40,296	0.05%
2023/05/22	16	46.68	0	0.00	46.25	16	41,148	0.04%
2023/05/19	14	46.72	5	46.73	46.45	9	42,489	0.02%
2023/05/18	2	47.58	7	47.35	47.60	-5	43,618	-0.01%
2023/05/17	7	46.81	14.1	46.80	46.75	-7.1	44,200	-0.02%
2023/05/16	5.1	46.50	10	46.51	46.60	-4.9	44,831	-0.01%
2023/05/15	7	45.40	13	45.71	45.90	-6	45,104	-0.01%
2023/05/12	10	46.27	3	46.32	45.90	7	45,729	0.02%
2023/05/11	10	46.27	3	46.32	45.90	7	45,863	0.02%
2023/05/10	12	47.20	21	46.89	47.05	-9	46,182	-0.02%
2023/05/09	38.1	46.59	21.3	46.62	46.25	16.8	47,115	0.04%
2023/05/08	95	47.94	32	48.01	47.70	63	47,357	0.13%
2023/05/05	43	50.84	17	50.21	50.10	26	46,913	0.06%
2023/05/04	2	50.35	5	50.32	50.30	-3	47,582	-0.01%
2023/05/03	1	49.95	1	50.00	50.20	0	48,900	0.00%
2023/05/02	12	50.24	7	50.26	50.40	5	50,878	0.01%
2023/04/28	1	49.95	27	49.58	49.65	-26	53,192	-0.05%
2023/04/27	13	48.34	9	48.29	48.30	4	53,203	0.01%
2023/04/26	27	48.39	2	48.48	48.75	25	53,147	0.05%
2023/04/25	19	49.13	38	48.89	48.60	-19	53,164	-0.04%
2023/04/24	11	49.69	18	49.81	49.85	-7	53,666	-0.01%
2023/04/21	86	49.94	167	50.21	49.90	-81	53,707	-0.15%	大賣/
2023/04/20	31	50.08	12	49.90	49.85	19	54,235	0.04%
2023/04/19	24.3	51.07	27	50.81	50.70	-2.7	55,088	0.00%
2023/04/18	57.1	50.72	9.1	50.74	50.40	48	55,807	0.09%
2023/04/17	36	52.12	28.2	52.09	51.90	7.8	55,960	0.01%
2023/04/14	49.1	50.99	132.1	51.13	51.50	-83	57,315	-0.14%	大賣/
2023/04/13	63	49.84	9	49.71	49.50	54	57,195	0.09%
2023/04/12	21.1	50.08	30	50.05	49.95	-8.9	58,092	-0.02%
2023/04/11	24.1	49.55	0.1	49.60	49.45	24	58,866	0.04%
2023/04/10	30	49.49	3	49.72	49.10	27	59,744	0.05%
2023/04/07	29	49.48	16	49.24	49.55	13	60,137	0.02%
2023/04/06	14.1	48.41	6	48.80	49.40	8.1	60,348	0.01%
2023/03/31	52.2	49.20	31	49.11	48.75	21.2	60,414	0.04%
2023/03/30	19	50.34	10	50.10	49.85	9	60,949	0.01%
2023/03/29	15	50.09	0	0.00	50.00	15	63,156	0.02%
2023/03/28	78	50.02	24.1	50.07	49.80	53.9	63,770	0.08%
2023/03/27	107.1	51.52	6	51.58	51.30	101.1	63,196	0.16%	大買/鉅額交易
2023/03/24	28	53.05	54	53.01	53.10	-26	62,942	-0.04%
2023/03/23	1	52.10	3	52.07	52.00	-2	62,652	0.00%
2023/03/22	15	51.91	6	51.72	51.70	9	63,005	0.01%
2023/03/21	16	51.77	13.1	52.39	51.60	2.9	63,637	0.00%
2023/03/20	16	52.09	8	52.04	51.70	8	63,826	0.01%
2023/03/17	2	51.70	91.3	52.33	52.80	-89.3	64,550	-0.14%
2023/03/16	71	51.11	0	0.00	50.70	71	64,938	0.11%
2023/03/15	1	52.20	56	52.24	51.50	-55	67,072	-0.08%
2023/03/14	17	51.30	1	51.50	50.80	16	68,046	0.02%
2023/03/13	13.1	50.75	19	51.23	52.30	-6	69,167	-0.01%
2023/03/10	59.1	51.41	3.2	51.38	51.50	55.9	71,266	0.08%
2023/03/09	65.4	53.14	81	53.80	52.60	-15.7	72,456	-0.02%
2023/03/08	85.1	53.61	28	53.76	53.50	57.1	74,395	0.08%
2023/03/07	50.2	53.09	92	53.08	53.80	-41.8	74,564	-0.06%
2023/03/06	16.1	50.63	34.3	50.62	50.70	-18.2	74,340	-0.02%
2023/03/03	101.1	50.38	71	50.08	49.95	30.1	76,079	0.04%	大買/
2023/03/02	87.1	50.02	25	49.74	50.20	62.1	76,368	0.08%
2023/03/01	116.9	51.34	96	51.52	51.00	20.9	75,765	0.03%	大買/
2023/02/24	38.1	56.88	10	56.69	56.60	28.1	75,178	0.04%
2023/02/23	24	57.51	23	57.76	57.30	1	75,552	0.00%
2023/02/22	38.1	57.26	20	57.59	57.30	18.1	76,635	0.02%
2023/02/21	14	57.95	28	58.53	57.80	-14	78,358	-0.02%
2023/02/20	61	58.55	34	58.59	58.60	27	80,000	0.03%
2023/02/17	96	55.34	97.2	56.80	57.50	-1.2	82,088	0.00%
2023/02/16	50	55.24	75.2	55.61	56.30	-25.2	82,733	-0.03%
2023/02/15	17	53.34	34	53.76	54.20	-17	82,929	-0.02%
2023/02/14	16	53.28	21	53.60	52.90	-5	83,055	-0.01%
2023/02/13	44	52.92	19	53.09	53.10	25	83,654	0.03%
2023/02/10	45.1	53.27	26.1	53.40	53.00	19	85,030	0.02%
2023/02/09	4	53.53	16	53.07	53.40	-12	86,218	-0.01%
2023/02/08	12.1	52.97	15	53.27	52.70	-2.9	86,205	0.00%
2023/02/07	26.2	52.45	35	52.83	52.60	-8.8	86,045	-0.01%
2023/02/06	24	54.65	16	54.23	53.90	8	85,738	0.01%
2023/02/03	6	54.03	8	54.40	54.20	-2	85,519	0.00%
2023/02/02	18	53.99	12	54.28	54.00	6	85,024	0.01%
2023/02/01	29	53.86	28	54.16	54.60	1	84,252	0.00%
2023/01/31	49	53.76	87.6	53.47	54.20	-38.6	83,144	-0.05%
2023/01/30	47	51.51	119.4	49.90	52.00	-72.4	81,421	-0.09%	大賣/
2023/01/17	2	47.43	4	47.50	47.70	-2	79,292	0.00%
2023/01/16	0	0.00	13	46.75	47.05	-13	79,485	-0.02%
2023/01/13	3	47.07	2.1	47.31	46.85	0.9	79,961	0.00%
2023/01/12	43	47.62	48	47.55	47.10	-5	80,296	-0.01%
2023/01/11	8	47.48	0	0.00	47.10	8	79,661	0.01%
2023/01/10	46	47.67	15	47.85	47.20	31	79,638	0.04%
2023/01/09	22	47.33	29	47.48	47.60	-7	79,338	-0.01%
2023/01/06	20	46.60	36	47.50	47.70	-16	78,627	-0.02%
2023/01/05	23	47.30	28	47.08	47.00	-5	78,464	-0.01%
2023/01/04	62	47.42	85.2	48.19	46.95	-23.2	78,133	-0.03%
2023/01/03	67	46.31	32	46.66	46.95	35	76,474	0.05%
2022/12/30	57	47.56	67	47.89	47.20	-10	75,657	-0.01%
2022/12/29	32.1	46.35	8	46.27	46.60	24.1	74,686	0.03%
2022/12/28	11	48.18	36	48.39	47.60	-25	74,493	-0.03%
2022/12/27	1	47.40	31	47.77	47.90	-30	74,206	-0.04%
2022/12/26	13.1	46.41	2	46.53	46.65	11.1	74,481	0.01%
2022/12/23	33	46.69	2.3	46.57	46.75	30.7	75,126	0.04%
2022/12/22	59	48.54	67	47.89	47.55	-8	75,683	-0.01%
2022/12/21	21	48.15	51.1	48.69	47.75	-30.1	75,572	-0.04%
2022/12/20	53.2	47.05	23.3	47.92	46.10	29.9	73,812	0.04%
2022/12/19	28.1	46.93	6	47.01	46.95	22.1	73,561	0.03%
2022/12/16	38	48.11	47	48.23	48.20	-9	74,003	-0.01%
2022/12/15	12	48.13	20	48.37	48.05	-8	73,914	-0.01%
2022/12/14	8	47.68	6	47.65	47.85	2	74,877	0.00%
2022/12/13	16	47.73	32	47.66	47.30	-16	76,118	-0.02%
2022/12/12	14	46.99	6	46.79	47.15	8	75,796	0.01%
2022/12/09	44.1	47.03	8.1	46.82	46.95	36	76,135	0.05%
2022/12/08	66	47.95	38.7	48.62	47.90	27.3	75,716	0.04%
2022/12/07	48.1	48.29	40	48.25	47.30	8.1	75,092	0.01%
2022/12/06	40.4	48.61	24	48.51	48.30	16.4	74,060	0.02%
2022/12/05	32.1	48.88	21	48.83	49.05	11.1	73,091	0.02%
2022/12/02	97	48.53	240.3	48.57	48.90	-143.3	71,808	-0.20%	大賣/鉅額交易
2022/12/01	109.1	47.41	121.1	47.04	46.00	-12	69,304	-0.02%	大買/大賣/
2022/11/30	103	46.63	113.3	46.97	46.70	-10.3	67,824	-0.02%	大買/大賣/
2022/11/29	34.1	45.26	12	45.26	45.45	22.1	65,835	0.03%
2022/11/28	46	45.31	36	45.21	45.95	10	65,403	0.02%
2022/11/25	37	44.77	79.1	45.15	45.25	-42.1	64,630	-0.07%
2022/11/24	16	42.90	34	43.38	43.90	-18	63,251	-0.03%
2022/11/23	57.2	43.30	287	43.16	42.90	-229.8	62,958	-0.37%	大賣/鉅額交易
2022/11/22	338.1	42.40	59	42.29	42.60	279.1	62,376	0.45%	大買/鉅額交易
2022/11/21	62.1	43.46	24	43.53	43.20	38.1	62,300	0.06%
2022/11/18	61.1	44.02	8	43.88	43.70	53.1	62,621	0.08%
2022/11/17	101.5	45.39	26	45.29	44.55	75.5	63,126	0.12%	大買/
2022/11/16	54.2	48.47	100	48.23	48.00	-45.8	61,132	-0.07%
2022/11/15	146	47.60	232.6	47.17	48.35	-86.6	59,027	-0.15%	大買/大賣/
2022/11/14	60	43.70	116.9	44.05	44.55	-56.9	56,831	-0.10%	大賣/
2022/11/11	151	42.69	68.1	42.40	42.15	82.9	55,531	0.15%	大買/
2022/11/10	67	41.15	57.1	41.06	41.05	9.9	55,436	0.02%
2022/11/09	137	41.35	128	40.72	40.70	9	55,961	0.02%	大買/大賣/
2022/11/08	131	40.57	136.4	40.46	40.10	-5.4	57,038	-0.01%	大買/大賣/
2022/11/07	75.1	39.22	119.4	39.48	40.45	-44.4	56,722	-0.08%	大賣/
2022/11/04	38	36.74	44	36.78	36.80	-6	54,996	-0.01%
2022/11/03	20	36.62	142	36.66	37.20	-122	54,897	-0.22%	大賣/鉅額交易
2022/11/02	122	36.97	19.1	37.42	36.70	102.9	54,959	0.19%	大買/鉅額交易
2022/11/01	30	36.01	142.5	36.17	37.05	-112.5	54,882	-0.21%	大賣/鉅額交易
2022/10/31	114	35.72	47	35.94	35.75	67	54,430	0.12%	大買/
2022/10/28	47	35.76	22	36.16	35.35	25	54,459	0.05%
2022/10/27	64	35.68	110	35.79	36.10	-46	54,593	-0.08%	大賣/
2022/10/26	11.3	35.16	10	35.03	34.50	1.3	54,874	0.00%
2022/10/25	49.1	35.88	0	0.00	35.35	49.1	55,190	0.09%
2022/10/24	13.1	36.46	4	36.58	36.15	9.1	55,368	0.02%
2022/10/21	72	35.79	110	35.95	35.75	-38	55,836	-0.07%	大賣/
2022/10/20	19	34.50	17	34.58	34.80	2	55,494	0.00%
2022/10/19	39.1	35.93	25.3	35.73	35.50	13.9	55,194	0.03%
2022/10/18	11.2	35.74	4	36.15	35.55	7.2	56,211	0.01%
2022/10/17	43	34.57	28	34.84	35.45	15	57,411	0.03%
2022/10/14	6	36.27	115	36.32	36.25	-109	57,440	-0.19%	大賣/鉅額交易
2022/10/13	41.1	36.18	33	35.71	34.65	8.1	57,487	0.01%
2022/10/12	26	36.94	49	37.24	37.50	-23	57,066	-0.04%
2022/10/11	55.1	37.18	30	37.53	36.85	25.1	57,342	0.04%
2022/10/07	28	38.91	12	39.10	39.10	16	56,835	0.03%
2022/10/06	38	39.37	17	39.74	39.15	21	56,900	0.04%
2022/10/05	166	40.20	47	40.53	39.55	119	56,737	0.21%	大買/鉅額交易
2022/10/04	14	40.15	19	40.33	39.75	-5	56,124	-0.01%
2022/10/03	70	39.27	14	39.09	38.70	56	55,642	0.10%
2022/09/30	48	39.85	106	39.97	40.50	-58	55,200	-0.11%	大賣/
2022/09/29	12	40.05	20	40.18	40.00	-8	54,574	-0.01%
2022/09/28	81	39.77	31	40.07	38.15	50	53,971	0.09%
2022/09/27	28	40.36	21.1	40.13	40.95	6.9	53,370	0.01%
2022/09/26	16	39.87	36	39.58	39.10	-20	53,533	-0.04%
2022/09/23	25	41.84	46	41.48	40.50	-21	53,473	-0.04%
2022/09/22	10	41.67	37	41.97	42.20	-27	53,419	-0.05%
2022/09/21	43	42.41	45	42.27	42.00	-2	53,190	0.00%
2022/09/20	63	41.39	125.4	41.41	42.50	-62.4	52,587	-0.12%	大賣/
2022/09/19	40	40.04	30	40.06	39.75	10	51,523	0.02%
2022/09/16	34.1	39.93	7	39.54	39.35	27.1	51,682	0.05%
2022/09/15	47.1	40.54	3	40.42	40.50	44.1	51,590	0.09%
2022/09/14	67	40.59	52	40.39	41.25	15	51,776	0.03%
2022/09/13	12.2	40.71	38.1	40.77	40.95	-26	51,485	-0.05%
2022/09/12	5	39.47	20.2	39.28	39.30	-15.2	51,026	-0.03%
2022/09/08	4.1	38.34	8	38.28	38.35	-3.9	51,662	-0.01%
2022/09/07	10	37.60	69	37.41	37.50	-59	52,452	-0.11%
2022/09/06	74	38.01	12	38.39	37.80	62	53,884	0.12%
2022/09/05	22.1	38.78	3	39.40	38.15	19.1	55,751	0.03%
2022/09/02	29.1	39.68	22.1	39.55	39.15	7	55,902	0.01%
2022/09/01	26	39.51	19	39.55	39.90	7	56,169	0.01%
2022/08/31	34	39.28	78	39.88	39.70	-44	56,804	-0.08%
2022/08/30	29	39.40	11	39.41	39.15	18	57,300	0.03%
2022/08/29	53	38.06	13	38.15	38.50	40	58,449	0.07%
2022/08/26	88.5	39.77	156	39.71	38.95	-67.5	59,969	-0.11%	大賣/
2022/08/25	79	39.60	105	39.56	39.25	-26	60,852	-0.04%	大賣/
2022/08/24	141	39.05	65.1	39.07	39.45	75.9	63,006	0.12%	大買/
2022/08/23	10	37.51	0	0.00	37.40	10	66,603	0.02%
2022/08/22	9.2	37.63	11	37.88	37.80	-1.8	70,002	0.00%
2022/08/19	50.2	37.87	37.6	37.80	37.35	12.6	74,283	0.02%
2022/08/18	56.3	37.62	53	37.43	38.20	3.3	77,062	0.00%
2022/08/17	108	38.03	171.2	38.12	38.10	-63.2	79,423	-0.08%	大買/大賣/
2022/08/16	28.2	37.00	38	36.98	37.10	-9.9	80,040	-0.01%
2022/08/15	254.9	35.81	282	36.15	36.75	-27.1	80,689	-0.03%	大買/大賣/
2022/08/12	55	33.46	92.4	33.76	34.40	-37.4	81,065	-0.05%
2022/08/11	48.1	32.47	3	32.17	32.25	45.1	81,478	0.06%
2022/08/10	3	31.83	5	31.71	31.65	-2	83,205	0.00%
2022/08/09	14.2	31.62	2	31.78	31.50	12.2	84,264	0.01%
2022/08/08	23	32.58	3	32.72	32.35	20	85,484	0.02%
2022/08/05	8.3	32.08	11	32.04	32.05	-2.7	87,021	0.00%
2022/08/04	4	31.69	7	31.72	31.60	-3	89,249	0.00%
2022/08/03	4	32.14	4	32.63	32.10	0	90,385	0.00%
2022/08/02	11	33.02	3	33.35	32.70	8	91,502	0.01%
2022/08/01	95.2	33.67	21.5	33.88	33.40	73.7	92,208	0.08%
2022/07/29	5	34.05	5	33.88	33.90	0	92,505	0.00%
2022/07/28	0.1	34.20	83	33.93	34.20	-82.9	93,538	-0.09%
2022/07/27	5.4	32.71	0	0.00	33.00	5.4	94,051	0.01%
2022/07/26	61.2	33.10	7	33.07	33.25	54.2	95,125	0.06%
2022/07/25	11	33.35	16	33.47	33.45	-5	99,871	-0.01%
2022/07/22	61	32.26	44	32.02	32.05	17	101,903	0.02%
2022/07/21	36.2	33.43	39	33.42	34.05	-2.8	102,042	0.00%
2022/07/20	16	33.71	15	34.01	33.50	1	104,907	0.00%
2022/07/19	14.1	33.53	8	33.41	33.70	6.1	106,695	0.01%
2022/07/18	29.1	34.13	8.1	34.02	34.10	21	111,033	0.02%
2022/07/14	1	33.40	32	32.94	33.40	-31	119,148	-0.03%
2022/07/13	4.1	33.46	2.1	33.59	33.30	2	121,630	0.00%
2022/07/12	4	32.41	3	32.22	32.55	1	123,450	0.00%
2022/07/11	1.1	33.62	1	33.50	33.45	0.1	126,232	0.00%
2022/07/08	5.2	34.03	4	33.76	33.25	1.2	130,524	0.00%
2022/07/07	1	33.11	1	33.45	33.80	0	132,797	0.00%
2022/07/06	8	33.53	8	34.03	33.10	0	133,707	0.00%
2022/07/05	9	34.03	7	34.51	34.20	2	133,216	0.00%
2022/07/04	13	33.92	14	34.17	34.40	-1	132,608	0.00%
2022/07/01	10	34.95	50	35.09	34.70	-40	131,785	-0.03%
2022/06/30	31	36.20	20	36.65	36.05	11	131,073	0.01%
2022/06/29	6	36.58	8.4	36.68	37.10	-2.4	130,017	0.00%
2022/06/28	7	36.56	10.1	36.24	37.00	-3.1	129,734	0.00%
2022/06/27	26	37.60	13	37.68	37.45	13	128,898	0.01%
2022/06/24	50	37.49	27	37.77	37.00	23	128,165	0.02%
2022/06/23	47	37.21	29	37.53	37.45	18	127,537	0.01%
2022/06/22	12	38.20	39	38.62	37.80	-27	126,759	-0.02%
2022/06/21	9	39.97	61	39.62	40.40	-52	125,885	-0.04%
2022/06/20	31.2	42.14	19	42.31	40.60	12.2	125,198	0.01%
2022/06/17	2.3	42.51	10	42.48	42.40	-7.7	124,347	-0.01%
2022/06/16	11.1	43.16	55.5	43.82	41.55	-44.4	123,433	-0.04%
2022/06/15	38.2	43.80	25	43.91	43.05	13.2	122,525	0.01%
2022/06/14	187.1	43.94	180.1	43.91	44.70	7	120,804	0.01%	大買/大賣/
2022/06/13	22.5	42.22	24	42.53	42.55	-1.5	118,737	0.00%
2022/06/10	43.1	43.01	30	43.24	43.15	13.1	118,187	0.01%
2022/06/09	29	42.74	18.1	43.13	44.00	10.9	117,463	0.01%
2022/06/08	12	43.53	7	43.47	43.35	5	116,333	0.00%
2022/06/07	36	43.90	22	44.20	43.30	14	115,269	0.01%
2022/06/06	30.2	44.52	34	44.62	43.55	-3.8	113,749	0.00%
2022/06/02	45.1	47.17	76	47.18	46.70	-30.9	112,683	-0.03%
2022/06/01	140	48.99	56.1	49.27	48.50	83.9	111,442	0.08%	大買/
2022/05/31	30	47.54	36	47.60	47.10	-6	108,762	-0.01%
2022/05/30	71	47.21	73.4	47.60	47.20	-2.4	103,563	0.00%
2022/05/27	30	45.05	43.4	45.59	45.25	-13.4	100,064	-0.01%
2022/05/26	280	44.18	276.8	43.07	42.70	3.2	96,022	0.00%	大買/大賣/
2022/05/25	109	41.36	172	41.87	44.20	-63	92,605	-0.07%	大買/大賣/
2022/05/24	113	40.40	108	40.72	40.20	5	89,692	0.01%	大買/大賣/
2022/05/23	94	39.90	86	39.94	39.30	8	88,025	0.01%
2022/05/20	145	39.71	173.1	39.91	39.20	-28.1	86,458	-0.03%	大買/大賣/
2022/05/19	252.1	37.36	249	37.11	37.00	3.1	83,932	0.00%	大買/大賣/
2022/05/18	226	38.86	248.1	38.88	39.40	-22.1	82,135	-0.03%	大買/大賣/
2022/05/17	51	37.87	41	37.90	37.60	10	80,262	0.01%
2022/05/16	245	36.44	251	36.59	38.35	-6	78,910	-0.01%	大買/大賣/
2022/05/13	298.1	37.19	270	37.35	36.85	28.1	77,209	0.04%	大買/大賣/
2022/05/12	141	37.85	100.1	38.08	37.50	40.9	74,908	0.05%	大買/
2022/05/11	78	37.13	54.1	36.62	36.50	23.9	72,547	0.03%
2022/05/10	10	38.98	10	38.79	38.25	0	71,199	0.00%
2022/05/09	16	40.03	2	41.18	38.80	14	69,713	0.02%
2022/05/06	27.1	40.71	29	41.09	41.70	-1.9	68,545	0.00%
2022/05/05	82	42.82	74.1	43.04	41.90	7.9	67,551	0.01%
2022/05/04	78.1	42.53	78	42.76	41.85	0.1	65,940	0.00%
2022/05/03	13.1	43.58	6.1	44.01	43.10	7	64,473	0.01%
2022/04/29	179.3	46.57	167.2	46.84	44.80	12.1	62,926	0.02%	大買/大賣/
2022/04/28	23	44.61	38.4	45.38	46.75	-15.4	57,896	-0.03%
2022/04/27	29.2	42.26	28	42.40	42.50	1.2	54,592	0.00%
2022/04/26	166.3	43.85	153	43.90	43.95	13.3	52,883	0.03%	大買/大賣/
2022/04/25	26.3	43.62	28.2	43.25	43.80	-1.9	49,418	0.00%
2022/04/22	227.2	46.58	235	46.43	46.10	-7.8	47,070	-0.02%	大買/大賣/
2022/04/21	132.5	44.62	130.3	44.57	44.75	2.2	42,273	0.01%	大買/大賣/
2022/04/20	247.2	44.09	206	43.84	45.30	41.2	38,811	0.11%	大買/大賣/
2022/04/19	19	40.90	36	41.84	42.75	-17	33,421	-0.05%
2022/04/18	29	38.66	54	38.29	38.90	-25	30,522	-0.08%
2022/04/15	79	38.22	67	38.16	38.75	12	28,281	0.04%
2022/04/14	69	35.74	78	36.48	37.20	-9	24,883	-0.04%
2022/04/13	33	32.87	85	33.52	34.30	-52	20,155	-0.26%
2022/04/12	17	31.07	59.6	30.77	31.20	-42.6	17,256	-0.25%
2022/04/11	3	28.80	25	28.51	28.95	-22	15,864	-0.14%
2022/04/08	0	28.55	0	0.00	29.00	0	15,765	0.00%
2022/04/07	9	28.49	3	28.40	28.10	6	15,769	0.04%
2022/04/06	4	28.97	1	28.90	28.85	3	15,649	0.02%
2022/04/01	0	0.00	1	29.00	29.40	-1	15,618	-0.01%
2022/03/31	6	29.43	9	29.39	29.40	-3	15,547	-0.02%
2022/03/30	26	29.30	5.1	29.24	29.05	21	15,289	0.14%
2022/03/29	2	28.83	13.1	28.77	28.80	-11.1	15,060	-0.07%
2022/03/28	3	28.30	0	0.00	28.60	3	14,999	0.02%
2022/03/25	4	29.09	15	29.16	29.05	-11	14,875	-0.07%
2022/03/24	12	29.41	7	29.49	29.30	5	14,876	0.03%
2022/03/23	2.5	29.48	7	29.47	29.50	-4.5	14,855	-0.03%
2022/03/22	10	29.50	15	29.42	29.55	-5	14,834	-0.03%
2022/03/21	3	29.27	9	29.34	29.15	-6	14,736	-0.04%
2022/03/18	0	28.60	5	28.82	29.10	-5	14,688	-0.03%
2022/03/17	1	28.30	23	28.36	28.35	-22	14,536	-0.15%
2022/03/16	10	28.11	13	27.89	27.95	-3	14,441	-0.02%
2022/03/15	9	28.78	6	29.02	28.60	3	14,104	0.02%
2022/03/14	7	29.29	5	29.31	29.55	2	13,942	0.01%
2022/03/11	3	28.80	2	29.03	28.70	1	13,783	0.01%
2022/03/10	10	28.94	14	29.11	29.15	-4	13,591	-0.03%
2022/03/09	11	29.16	8	29.53	29.00	3	13,232	0.02%
2022/03/08	81	29.79	56.1	30.39	28.70	24.9	12,865	0.19%
2022/03/07	42.1	30.49	50	30.49	30.55	-7.9	11,695	-0.07%
2022/03/04	71	30.21	49	30.47	30.05	22	10,890	0.20%
2022/03/03	7	29.42	30	29.25	29.85	-23	10,167	-0.23%
2022/03/02	42	29.07	20	29.14	28.85	22	10,387	0.21%
2022/03/01	12	29.13	25	29.07	29.00	-13	10,406	-0.12%
2022/02/25	31	28.20	33	28.07	27.90	-2	9,906	-0.02%
2022/02/24	17	27.68	10	27.83	27.75	7	9,778	0.07%
2022/02/23	21	28.13	33	28.24	27.85	-12	9,483	-0.13%
2022/02/22	44	28.08	46	27.97	28.30	-2	8,918	-0.02%
2022/02/21	7	27.95	21	27.88	27.85	-14	8,469	-0.17%
2022/02/18	2	27.18	10	27.22	27.30	-8	8,189	-0.10%
2022/02/17	1	27.05	8	26.98	27.05	-7	8,224	-0.09%
2022/02/16	0	26.60	0	0.00	26.55	0	8,170	0.00%
2022/02/15	3	26.40	1	26.40	26.20	2	8,344	0.02%
2022/02/14	4	26.30	1	26.40	26.40	3	8,444	0.04%
2022/02/11	4	26.90	5	27.01	26.75	-1	8,521	-0.01%
2022/02/10	2.1	27.17	11	27.20	27.15	-8.9	8,582	-0.10%
2022/02/09	1	27.05	7	27.11	27.20	-6	8,836	-0.07%
2022/02/08	2	26.60	18	27.00	27.10	-16	8,902	-0.18%
2022/02/07	1	25.75	0	26.55	26.55	1	8,858	0.01%
2022/01/26	7	25.59	7	25.28	25.70	0	9,026	0.00%
2022/01/25	4	25.30	0	0.00	25.25	4	9,155	0.04%
2022/01/24	4	25.86	0	0.00	26.00	4	9,147	0.04%
2022/01/21	103	26.50	3	26.55	26.05	100	9,163	1.09%	大買/
2022/01/20	0	0.00	5	26.20	26.45	-5	9,032	-0.06%
2022/01/19	5	25.90	13	26.00	25.90	-8	8,962	-0.09%
2022/01/18	5	26.25	6	26.37	26.30	-1	8,972	-0.01%
2022/01/17	6	26.10	0	0.00	26.10	6	9,000	0.07%
2022/01/14	1	26.10	2	26.18	26.35	-1	9,173	-0.01%
2022/01/13	15	26.67	1	26.90	26.25	14	9,409	0.15%
2022/01/07	2	25.90	1	25.60	25.60	1	10,449	0.01%
2022/01/06	0	0.00	1	25.90	25.95	-1	10,675	-0.01%
2022/01/05	10	26.00	0	0.00	26.05	10	10,723	0.09%
2022/01/04	2	26.18	0	0.00	26.15	2	10,800	0.02%
2021/12/30	0	0.00	1	26.45	26.50	-1	10,910	-0.01%
2021/12/29	6	26.49	1	26.55	26.50	5	10,952	0.05%
2021/12/28	3	26.55	1	26.60	26.55	2	11,040	0.02%
2021/12/27	4	26.38	4	26.30	26.30	0	11,108	0.00%
2021/12/24	0	0.00	5	26.29	26.25	-5	11,277	-0.04%
2021/12/22	2	26.08	3	26.13	26.05	-1	11,648	-0.01%
2021/12/21	1	26.20	2	26.00	26.15	-1	11,852	-0.01%
2021/12/20	1	26.20	2	26.03	26.10	-1	11,976	-0.01%
2021/12/17	4	25.95	1	26.15	25.90	3	12,013	0.02%
2021/12/16	10	25.90	8	25.91	25.80	2	12,018	0.02%
2021/12/15	1	25.95	4	25.95	26.00	-3	12,133	-0.02%
2021/12/14	1	26.15	5	26.15	26.00	-4	12,313	-0.03%
2021/12/13	4	26.85	2	26.83	26.75	2	12,441	0.02%
2021/12/09	6	26.81	3	26.78	26.75	3	12,751	0.02%
2021/12/08	2	26.70	2	26.80	26.75	0	12,873	0.00%
2021/12/07	3	26.30	1	26.25	26.55	2	12,973	0.02%
2021/12/06	0	0.00	2	26.20	26.30	-2	12,969	-0.02%
2021/12/03	5	26.30	1	26.25	26.25	4	13,062	0.03%
2021/12/02	3	26.12	2	26.20	26.05	1	13,108	0.01%
2021/12/01	6	26.30	1	26.35	26.35	5	13,121	0.04%
2021/11/30	0	26.60	1	26.55	26.10	-1	13,245	-0.01%
2021/11/29	18	26.00	11	26.18	26.15	7	13,254	0.05%
2021/11/26	67	27.22	73	27.73	26.60	-6	13,245	-0.05%
2021/11/25	63	28.43	35	28.12	28.65	28	12,778	0.22%
2021/11/24	14	27.89	9.5	27.85	27.80	4.5	12,486	0.04%
2021/11/23	47	27.91	28	28.00	27.60	19	12,343	0.15%
2021/11/22	3	27.55	75	27.63	27.80	-72	12,537	-0.57%
2021/11/19	74	27.58	29	27.53	27.45	45	12,467	0.36%
2021/11/18	1	27.60	17	27.61	27.45	-16	12,532	-0.13%
2021/11/17	7	27.24	2	27.30	27.30	5	12,567	0.04%
2021/11/16	1	27.55	4	27.59	27.25	-3	12,848	-0.02%
2021/11/15	7	27.68	27	27.61	27.50	-20	13,098	-0.15%
2021/11/12	6	27.44	11	27.54	27.60	-5	13,317	-0.04%
2021/11/11	24	27.39	30	27.54	27.20	-6	13,389	-0.04%
2021/11/10	10	27.33	8	27.33	27.35	2	13,737	0.01%
2021/11/09	27	27.18	18	27.14	27.30	9	13,832	0.07%
2021/11/08	39	27.62	33	27.82	27.55	6	13,841	0.04%
2021/11/05	8	27.06	28	26.94	27.25	-20	13,863	-0.14%
2021/11/04	15	27.24	30.5	27.23	27.15	-15.5	14,011	-0.11%
2021/11/03	28	26.94	18	26.96	27.10	10	14,733	0.07%
2021/11/02	14	26.64	40	26.78	26.60	-26	15,231	-0.17%
2021/11/01	14	26.30	11	26.40	26.60	3	15,460	0.02%
2021/10/29	6	25.98	6	25.93	25.95	0	15,872	0.00%
2021/10/28	1	25.85	2	26.03	25.90	-1	17,030	-0.01%
2021/10/27	4	25.81	5	25.92	26.10	-1	17,493	-0.01%
2021/10/26	8	25.98	1	25.95	26.05	7	17,992	0.04%
2021/10/25	0	0.00	1	25.50	25.80	-1	18,386	-0.01%
2021/10/22	35	26.08	11	26.34	25.70	24	18,743	0.13%
2021/10/21	17	26.82	20	26.84	27.00	-3	18,986	-0.02%
2021/10/20	7	26.46	19	26.41	26.40	-12	19,021	-0.06%
2021/10/19	6	25.68	4	25.71	25.75	2	18,855	0.01%
2021/10/18	17	25.80	7	25.94	25.75	10	19,076	0.05%
2021/10/15	22	25.18	54	25.55	25.20	-32	19,274	-0.17%
2021/10/14	5	24.05	9.7	24.34	24.30	-4.7	19,460	-0.02%
2021/10/13	0	0.00	0.1	23.40	23.45	-0.1	21,346	0.00%
2021/10/12	1	23.45	6	23.44	23.25	-5	21,767	-0.02%
2021/10/08	5	23.91	3	23.98	23.80	2	22,040	0.01%
2021/10/07	4	23.90	5	23.90	23.95	-1	22,293	0.00%
2021/10/06	5	23.92	1	23.70	23.75	4	22,556	0.02%
2021/10/05	1	23.45	1	23.60	24.15	0	22,758	0.00%
2021/10/04	0	0.00	4	24.13	23.80	-4	22,892	-0.02%
2021/10/01	13	24.45	12	24.27	24.30	1	23,168	0.00%
2021/09/30	1	24.65	1	24.80	25.20	0	23,360	0.00%
2021/09/29	27	24.87	15	24.75	24.65	12	23,511	0.05%
2021/09/28	27	25.56	45	25.91	25.55	-18	23,680	-0.08%
2021/09/27	4	25.98	23	25.94	26.30	-19	24,028	-0.08%
2021/09/24	1	25.75	4	25.81	25.65	-3	25,074	-0.01%
2021/09/23	13	25.52	8	25.66	25.55	5	27,043	0.02%
2021/09/22	17	25.54	5	25.58	25.60	12	30,274	0.04%
2021/09/17	22	26.68	9.2	26.93	26.65	12.8	32,330	0.04%
2021/09/16	41	27.22	37.4	27.15	27.10	3.6	32,777	0.01%
2021/09/15	21	26.87	22	27.00	26.80	-1	32,744	0.00%
2021/09/14	10.2	26.80	22	26.87	26.80	-11.8	32,793	-0.04%
2021/09/13	25	26.86	26	26.89	26.85	-1	33,545	0.00%
2021/09/10	0	0.00	15	26.34	26.50	-15	33,738	-0.04%
2021/09/09	11.1	25.55	1	25.50	25.60	10.1	34,126	0.03%
2021/09/08	13	25.75	9	25.83	25.40	4	34,616	0.01%
2021/09/07	14	26.25	6	26.33	26.20	8	34,957	0.02%
2021/09/06	13	26.41	14	26.51	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	9	26.81	26.70	-9	35,832	-0.03%
2021/09/02	17	26.39	23	26.50	26.15	-6	36,114	-0.02%
2021/09/01	12	27.00	14	27.04	26.90	-2	36,312	-0.01%
2021/08/31	38	26.69	35	26.81	26.85	3	36,420	0.01%
2021/08/30	4	26.21	4	26.45	26.65	0	36,871	0.00%
2021/08/27	1	26.15	15	26.17	26.15	-14	37,098	-0.04%
2021/08/26	7	26.40	7	26.18	25.75	0	37,413	0.00%
2021/08/25	3	25.33	6	25.53	25.65	-3	37,728	-0.01%
2021/08/24	5	25.04	4	25.20	25.35	1	38,332	0.00%
2021/08/23	14	24.71	1	24.70	24.90	13	39,863	0.03%
2021/08/20	4	23.65	2	23.70	23.85	2	41,351	0.00%
2021/08/19	15	24.33	5	24.90	24.05	10	42,339	0.02%
2021/08/18	7	24.64	11	24.41	25.35	-4	42,405	-0.01%
2021/08/17	6	25.30	2	25.48	24.70	4	42,665	0.01%
2021/08/16	54	25.98	51	25.53	25.40	3	42,830	0.01%
2021/08/13	3	26.93	17	26.98	26.70	-14	42,961	-0.03%
2021/08/12	5	27.19	5	27.36	27.45	0	43,555	0.00%
2021/08/11	15	26.75	3	26.83	26.70	12	45,170	0.03%
2021/08/10	30	27.65	18	27.32	27.30	12	45,568	0.03%
2021/08/09	64	27.49	44	27.69	27.85	20	46,208	0.04%
2021/08/06	23	28.84	24	28.89	28.60	-1	46,370	0.00%
2021/08/05	19	29.18	27	29.19	29.05	-8	47,168	-0.02%
2021/08/04	18	29.03	50	29.17	29.35	-32	47,913	-0.07%
2021/08/03	37	28.63	99	28.81	29.35	-62	49,620	-0.12%
2021/08/02	54	27.56	14	27.71	27.80	40	52,253	0.08%
2021/07/30	42	28.56	55	28.56	28.50	-13	53,479	-0.02%
2021/07/29	70	28.24	68	28.33	28.30	2	56,730	0.00%
2021/07/28	22	27.71	20	28.19	27.65	2	58,738	0.00%
2021/07/27	11	28.40	32	28.49	28.00	-21	60,156	-0.03%
2021/07/26	37	28.30	25	28.46	28.00	12	61,767	0.02%
2021/07/23	24	27.90	24	28.04	28.35	0	65,081	0.00%
2021/07/22	17	27.51	9	27.62	27.35	8	68,213	0.01%
2021/07/21	23	27.96	19	28.36	27.55	4	72,396	0.01%
2021/07/20	45	28.76	30	28.87	28.50	15	73,340	0.02%
2021/07/19	77	29.74	132	29.90	29.90	-55	73,331	-0.08%	大賣/
2021/07/16	20	28.01	45	28.01	28.30	-25	73,681	-0.03%
2021/07/15	30	27.27	19	27.48	27.95	11	73,748	0.01%
2021/07/14	20	26.55	14	26.54	26.55	6	74,330	0.01%
2021/07/13	10	27.50	16	27.53	27.05	-6	75,645	-0.01%
2021/07/12	6	27.57	21.7	27.63	27.50	-15.7	76,841	-0.02%
2021/07/09	15.1	27.30	7	27.20	27.15	8.1	77,598	0.01%
2021/07/08	13	27.56	13.2	27.77	27.95	-0.2	77,736	0.00%
2021/07/07	28	27.21	38	27.21	27.10	-10	77,722	-0.01%
2021/07/06	25	27.70	23.1	27.72	27.60	1.9	77,871	0.00%
2021/07/05	21	28.21	12	28.33	28.05	9	77,753	0.01%
2021/07/02	30	28.32	25	28.51	28.05	5	77,717	0.01%
2021/07/01	36	28.74	54	28.86	28.00	-18	77,301	-0.02%
2021/06/30	176	30.17	177	29.90	29.30	-1	76,223	0.00%	大買/大賣/
2021/06/29	108	29.80	136.2	29.93	29.25	-28.2	74,188	-0.04%	大買/大賣/
2021/06/28	158.1	27.47	113.2	27.63	28.45	44.8	70,937	0.06%	大買/大賣/
2021/06/25	28	26.22	102	26.35	25.90	-74	68,893	-0.11%	大賣/
2021/06/24	24	25.61	24	25.65	25.70	0	68,455	0.00%
2021/06/23	27	25.23	36	25.36	25.55	-9	68,401	-0.01%
2021/06/22	35	25.57	44	25.78	25.35	-9	68,261	-0.01%
2021/06/21	28	24.56	128	24.18	24.90	-100	67,411	-0.15%	大賣/
2021/06/18	58	25.00	63	24.90	24.75	-5	67,109	-0.01%
2021/06/17	72	25.34	44	25.53	25.35	28	66,642	0.04%
2021/06/16	38	26.34	37	26.31	25.90	1	66,294	0.00%
2021/06/15	40	26.64	26	26.69	26.90	14	65,885	0.02%
2021/06/11	27	26.09	22	26.22	26.30	5	65,297	0.01%
2021/06/10	20	25.81	51	25.67	26.05	-31	65,024	-0.05%
2021/06/09	29	26.06	17	26.00	25.60	12	64,633	0.02%
2021/06/08	15	26.35	48	26.26	26.30	-33	64,368	-0.05%
2021/06/07	46	26.27	76.2	26.77	26.30	-30.2	64,196	-0.05%
2021/06/04	24	26.42	49	26.38	26.20	-25	63,593	-0.04%
2021/06/03	31	26.61	36	26.72	26.65	-5	63,466	-0.01%
2021/06/02	42	26.71	53	26.63	26.70	-11	63,063	-0.02%
2021/06/01	21	26.24	37	26.34	26.50	-16	62,428	-0.03%
2021/05/31	156	26.64	170	26.62	26.45	-14	61,897	-0.02%	大買/大賣/
2021/05/28	32	25.18	83	24.82	25.25	-51	60,356	-0.08%
2021/05/27	62	24.45	81	24.56	23.95	-19	58,911	-0.03%
2021/05/26	40	23.76	24	23.77	23.85	16	57,804	0.03%
2021/05/25	40	23.59	36	23.76	24.00	4	57,484	0.01%
2021/05/24	22	23.48	18	23.58	23.40	4	57,093	0.01%
2021/05/21	45	23.44	41	23.65	23.75	4	56,868	0.01%
2021/05/20	78	23.56	49	23.62	23.40	29	56,447	0.05%
2021/05/19	196	24.32	109	24.13	24.30	87	55,890	0.16%	大買/大賣/
2021/05/18	27	22.55	17	22.52	22.90	10	54,341	0.02%
2021/05/17	23	21.19	31	21.20	20.85	-8	53,722	-0.01%
2021/05/14	66	23.66	43	23.32	23.05	23	52,850	0.04%
2021/05/13	64	23.86	135	23.79	23.40	-71	51,822	-0.14%	大賣/
2021/05/12	71	26.69	107	26.48	25.85	-36	50,457	-0.07%	大賣/
2021/05/11	135	29.59	102	29.63	28.70	33	49,380	0.07%	大買/大賣/
2021/05/10	348.8	31.31	175.7	30.99	31.65	173.1	47,192	0.37%	大買/大賣/鉅額交易
2021/05/07	258	29.42	306	29.70	29.90	-48	43,439	-0.11%	大買/大賣/
2021/05/06	332	30.27	272	30.20	30.00	60	41,839	0.14%	大買/大賣/
2021/05/05	94	28.61	96.1	28.38	29.00	-2.1	38,132	-0.01%
2021/05/04	65	26.77	71	27.18	26.40	-6	35,804	-0.02%
2021/05/03	165	30.35	138	29.75	28.75	27	34,074	0.08%	大買/大賣/
2021/04/29	245	30.65	120	30.35	30.50	125	32,124	0.39%	大買/大賣/鉅額交易
2021/04/28	131	29.43	94	29.70	30.00	37	28,595	0.13%	大買/
2021/04/27	185	26.87	143	26.94	27.30	42	25,493	0.16%	大買/大賣/
2021/04/26	43	24.38	118	24.46	24.85	-75	21,137	-0.35%	大賣/
2021/04/23	51	22.78	15	22.72	22.60	36	19,814	0.18%
2021/04/22	111	23.60	146	23.77	23.00	-35	19,375	-0.18%	大買/大賣/
2021/04/21	49	22.37	61	22.27	22.35	-12	16,982	-0.07%
2021/04/20	92	22.77	94	22.75	22.65	-2	16,581	-0.01%
2021/04/19	98	22.90	66	22.85	23.45	32	15,927	0.20%
2021/04/16	111	21.84	215.8	21.54	22.00	-104.8	14,329	-0.73%	大買/大賣/鉅額交易
2021/04/15	79	20.81	125.8	20.88	20.95	-46.8	12,982	-0.36%	大賣/
2021/04/14	12	19.87	15.9	19.99	19.90	-3.9	12,095	-0.03%
2021/04/13	226	20.29	5	20.02	19.90	221	12,148	1.82%	大買/鉅額交易
2021/04/12	8	19.77	41	19.84	20.15	-33	11,946	-0.28%
2021/04/09	3	19.35	0	0.00	19.40	3	11,685	0.03%
2021/04/08	4	19.59	2	19.50	19.55	2	12,051	0.02%
2021/04/07	0	0.00	10	19.10	19.25	-10	12,772	-0.08%
2021/04/06	3	19.00	2	19.10	19.00	1	13,260	0.01%
2021/04/01	0	0.00	6	18.92	18.95	-6	14,205	-0.04%
2021/03/31	1	18.90	2	18.90	19.00	-1	14,812	-0.01%
2021/03/30	10	18.96	0	0.00	19.05	10	15,815	0.06%
2021/03/29	2	19.33	19	19.33	19.25	-17	16,271	-0.10%
2021/03/26	6	18.81	5	18.85	19.00	1	17,056	0.01%
2021/03/25	0	0.00	33	18.88	18.80	-33	18,029	-0.18%
2021/03/24	0	0.00	2	18.50	18.45	-2	18,518	-0.01%
2021/03/22	0	0.00	1	18.45	18.45	-1	18,975	-0.01%
2021/03/19	37	18.14	0	0.00	18.10	37	19,144	0.19%
2021/03/18	3	18.60	3	18.62	18.55	0	19,147	0.00%
2021/03/17	1	18.55	2	18.70	18.60	-1	19,391	-0.01%
2021/03/16	2	18.80	115	18.73	18.75	-113	19,598	-0.58%	大賣/鉅額交易
2021/03/15	0	0.00	3	18.70	18.70	-3	19,859	-0.02%
2021/03/12	0	0.00	1	18.75	18.80	-1	20,183	0.00%
2021/03/11	0	0.00	40	18.84	18.75	-40	21,446	-0.19%
2021/03/10	4	18.70	3	18.68	18.65	1	22,252	0.00%
2021/03/09	0	0.00	3	18.63	18.60	-3	22,365	-0.01%
2021/03/08	2	18.28	3	18.35	18.25	-1	22,339	0.00%
2021/03/05	1	18.25	11	18.35	18.25	-10	22,457	-0.04%
2021/03/04	27	18.49	56	18.54	18.50	-29	22,735	-0.13%
2021/03/03	32	18.56	1	18.60	18.60	31	22,930	0.14%
2021/03/02	30	18.40	0	0.00	18.40	30	22,956	0.13%
2021/02/26	14	18.48	10	18.60	18.60	4	23,015	0.02%
2021/02/25	2	18.60	4	18.69	18.70	-2	22,997	-0.01%
2021/02/24	32	18.36	35	18.52	18.45	-3	23,353	-0.01%
2021/02/23	14	18.80	12	18.84	18.85	2	23,148	0.01%
2021/02/22	20	18.65	42	18.60	18.65	-22	22,986	-0.10%
2021/02/19	0	0.00	56	18.22	18.20	-56	22,847	-0.25%
2021/02/18	0	0.00	20	18.00	17.85	-20	22,676	-0.09%
2021/02/17	3	17.15	3	17.62	17.60	0	22,538	0.00%
2021/02/02	0	0.00	12	16.58	16.80	-12	22,322	-0.05%
2021/02/01	1	16.35	0	0.00	16.45	1	22,279	0.00%
2021/01/29	21	16.66	22	16.48	16.45	-1	22,215	0.00%
2021/01/28	10	16.75	0	0.00	16.85	10	22,131	0.05%
2021/01/27	8	17.11	0	0.00	17.05	8	22,061	0.04%
2021/01/26	25	17.29	17	17.17	17.10	8	22,147	0.04%
2021/01/25	5	17.35	1	17.20	17.40	4	22,184	0.02%
2021/01/22	1	17.10	0	0.00	17.05	1	22,198	0.00%
2021/01/20	41	17.19	20	17.10	16.95	21	22,299	0.09%
2021/01/18	1	16.80	2	17.15	17.50	-1	22,087	0.00%
2021/01/15	45	17.49	1	17.70	17.55	44	22,075	0.20%
2021/01/14	0	0.00	14	18.11	18.05	-14	22,204	-0.06%
2021/01/13	4	18.10	0	0.00	18.10	4	22,170	0.02%
2021/01/12	48	18.22	54	18.02	18.10	-6	22,041	-0.03%
2021/01/11	3	18.70	0	0.00	18.70	3	21,794	0.01%
2021/01/08	6	18.68	11	18.65	18.70	-5	21,783	-0.02%
2021/01/07	1	18.80	1	18.95	18.95	0	21,653	0.00%
2021/01/06	23	18.92	105	18.94	18.55	-82	21,553	-0.38%	大賣/
2021/01/05	0	0.00	28.7	19.30	19.40	-28.7	21,228	-0.14%
2021/01/04	2	19.15	5	19.14	19.25	-3	21,309	-0.01%
2020/12/31	56	19.31	12	19.29	19.30	44	21,125	0.21%
2020/12/30	77	19.99	56	19.99	19.90	21	20,758	0.10%
2020/12/29	1	20.15	16	20.00	19.55	-15	19,875	-0.08%
2020/12/28	116	19.84	3	19.85	20.15	113	19,354	0.58%	大買/鉅額交易
2020/12/25	4	19.34	19	19.49	19.45	-15	18,299	-0.08%
2020/12/24	22	18.59	19	18.77	18.70	3	17,686	0.02%
2020/12/23	7	18.21	1.2	18.27	18.05	5.8	16,619	0.03%
2020/12/22	33	18.98	4	18.98	18.20	29	16,042	0.18%
2020/12/21	51	19.49	9	19.02	19.00	42	15,201	0.28%
2020/12/18	3	18.40	22	18.26	18.35	-19	14,124	-0.13%
2020/12/17	8	18.31	20	18.20	18.20	-12	13,589	-0.09%
2020/12/15	52	18.74	100	18.48	18.45	-48	13,241	-0.36%
2020/12/14	20	18.75	22	18.97	19.25	-2	13,091	-0.02%
2020/12/11	0	0.00	1	19.10	19.10	-1	12,989	-0.01%
2020/12/10	12	19.54	20	19.55	19.50	-8	12,782	-0.06%
2020/12/09	48	20.13	0	0.00	20.10	48	12,608	0.38%
2020/12/08	15	20.01	0	0.00	19.90	15	12,470	0.12%
2020/12/07	164	20.92	60	20.63	20.60	104	12,213	0.85%	大買/鉅額交易
2020/12/04	40	20.02	33.5	20.48	20.80	6.5	11,300	0.06%
2020/12/03	0	0.00	17	19.37	19.10	-17	10,792	-0.16%
2020/12/02	0	0.00	16	19.14	19.00	-16	11,542	-0.14%
2020/12/01	1	19.15	0	0.00	19.20	1	11,432	0.01%
2020/11/30	5	19.41	12	19.40	19.40	-7	11,400	-0.06%
2020/11/27	3	19.15	38	19.03	19.20	-35	11,086	-0.32%
2020/11/26	12	18.56	8.4	18.63	18.55	3.6	10,811	0.03%
2020/11/25	1	18.25	2	18.50	18.35	-1	10,735	-0.01%
2020/11/24	6	18.18	3	18.25	17.95	3	10,533	0.03%
2020/11/23	5	18.77	10	18.51	18.40	-5	10,431	-0.05%
2020/11/20	5	17.90	0	0.00	18.00	5	10,030	0.05%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/16	2	17.80	12.2	17.86	17.90	-10.2	11,575	-0.09%
2020/11/11	0	0.00	3	17.90	17.95	-3	12,238	-0.02%
2020/11/09	0	0.00	2	17.90	17.85	-2	12,349	-0.02%
2020/11/06	3	17.88	0	0.00	17.90	3	12,415	0.02%
2020/11/05	0	0.00	1	18.10	17.85	-1	12,572	-0.01%
2020/11/03	0	0.00	1	18.15	18.00	-1	13,111	-0.01%
2020/11/02	0	0.00	4	17.84	18.00	-4	13,332	-0.03%
2020/10/30	1	17.80	0	0.00	17.75	1	13,922	0.01%
2020/10/29	2	17.55	0	0.00	17.70	2	14,230	0.01%
2020/10/28	2	17.95	4	17.81	17.70	-2	14,174	-0.01%
2020/10/26	1	17.65	0	0.00	17.60	1	14,083	0.01%
2020/10/23	2	17.45	12	17.04	17.45	-10	14,041	-0.07%
2020/10/22	2	16.68	0	0.00	17.05	2	13,969	0.01%
2020/10/19	0	0.00	1	17.05	17.05	-1	13,702	-0.01%
2020/10/15	10	17.40	0	0.00	17.30	10	13,970	0.07%
2020/10/14	1	17.40	1	17.40	17.35	0	13,961	0.00%
2020/10/13	1	17.35	2	17.40	17.40	-1	13,922	-0.01%
2020/10/12	1	17.75	6	17.73	17.75	-5	13,889	-0.04%
2020/10/08	2	17.30	2	17.35	17.20	0	13,785	0.00%
2020/10/07	3	17.03	31	17.19	17.20	-28	13,743	-0.20%
2020/10/06	1	16.50	10	17.03	16.95	-9	13,593	-0.07%
2020/10/05	0	0.00	8	16.46	16.45	-8	13,434	-0.06%
2020/09/25	0	0.00	2	15.80	15.65	-2	13,561	-0.01%
2020/09/22	10	16.30	1	16.50	16.65	9	13,349	0.07%
2020/09/17	5	16.75	0	0.00	16.75	5	13,473	0.04%
2020/09/15	0	0.00	8	16.74	16.75	-8	13,779	-0.06%
2020/09/14	3	16.55	0	0.00	16.50	3	14,075	0.02%
2020/09/11	0	0.00	5	16.94	16.55	-5	14,092	-0.04%
2020/09/10	12	17.00	21	17.05	16.90	-9	14,529	-0.06%
2020/09/09	42	16.74	0	0.00	17.05	42	14,531	0.29%
2020/09/08	3	17.72	1.8	17.51	17.40	1.2	14,211	0.01%
2020/09/07	7	17.78	19	17.73	17.65	-12	13,960	-0.09%
2020/09/04	1	16.85	5	16.80	16.80	-4	13,089	-0.03%
2020/09/03	0	0.00	6	16.97	16.75	-6	13,129	-0.05%
2020/09/02	1	16.80	0	0.00	16.80	1	13,102	0.01%
2020/09/01	2	16.65	7	16.74	16.70	-5	13,592	-0.04%
2020/08/31	15	16.75	10	16.75	16.85	5	13,615	0.04%
2020/08/28	0	0.00	4.6	16.64	16.60	-4.6	13,610	-0.03%
2020/08/27	13	16.50	2.5	16.48	16.55	10.5	13,980	0.08%
2020/08/26	2	16.65	0	0.00	16.65	2	14,034	0.01%
2020/08/25	2	16.75	38	16.93	16.75	-36	14,096	-0.26%
2020/08/24	12	16.66	24	16.87	16.60	-12	14,011	-0.09%
2020/08/21	0	0.00	7	16.94	16.95	-7	14,566	-0.05%
2020/08/20	0	0.00	2	16.25	16.30	-2	14,945	-0.01%
2020/08/18	2	16.50	4	16.55	16.60	-2	14,665	-0.01%
2020/08/17	4.6	16.48	15	16.46	16.50	-10.4	14,557	-0.07%
2020/08/14	0	0.00	1	15.90	15.95	-1	14,156	-0.01%
2020/08/13	0	0.00	8	15.92	15.90	-8	14,098	-0.06%
2020/08/12	1	15.70	0	0.00	15.70	1	14,016	0.01%
2020/08/10	2	15.95	0	0.00	15.95	2	13,816	0.01%
2020/08/07	2	16.00	13	16.02	15.95	-11	13,734	-0.08%
2020/08/06	0	0.00	4	15.63	15.70	-4	13,296	-0.03%
2020/08/05	7	15.57	25	15.60	15.50	-18	12,983	-0.14%
2020/08/04	1	14.75	16	14.73	14.90	-15	12,401	-0.12%
2020/07/31	2	14.30	2	14.25	14.30	0	12,029	0.00%
2020/07/28	1	13.90	10	14.05	13.90	-9	12,004	-0.07%
2020/07/24	0	0.00	1	14.25	14.25	-1	12,044	-0.01%
2020/07/22	2	14.50	0	0.00	14.50	2	11,998	0.02%
2020/07/20	0	0.00	3	14.33	14.45	-3	11,756	-0.03%
2020/07/17	0	0.00	3	14.40	14.20	-3	11,766	-0.03%
2020/07/16	7	14.50	1	14.60	14.40	6	11,870	0.05%
2020/07/15	1	14.60	0	0.00	14.50	1	11,895	0.01%
2020/07/13	0	0.00	20	14.30	14.30	-20	11,987	-0.17%
2020/07/10	0	0.00	1	14.20	14.10	-1	12,108	-0.01%
2020/07/09	0	0.00	1	14.65	14.35	-1	12,248	-0.01%
2020/07/08	2	14.40	0	0.00	14.50	2	12,588	0.02%
2020/07/06	0	0.00	410	14.42	14.50	-410	12,694	-3.23%	大賣/鉅額交易
2020/07/02	0	0.00	121	14.45	14.50	-121	12,877	-0.94%	大賣/鉅額交易
2020/06/30	0	0.00	23	14.38	14.55	-23	12,976	-0.18%
2020/06/29	12	14.05	3	14.08	14.10	9	12,924	0.07%
2020/06/24	3	14.20	70	14.20	14.30	-67	12,843	-0.52%
2020/06/22	24	14.63	3	14.58	14.70	21	12,602	0.17%
2020/06/19	3	14.72	0	0.00	14.90	3	12,399	0.02%
2020/06/17	0	0.00	21	14.79	14.90	-21	12,086	-0.17%
2020/06/16	10	14.15	11	14.15	14.35	-1	11,734	-0.01%
2020/06/15	3	13.95	2	14.05	14.05	1	11,998	0.01%
2020/06/12	0	0.00	14	13.60	13.85	-14	12,200	-0.11%
2020/06/11	3	14.05	0	0.00	14.00	3	12,289	0.02%
2020/06/10	189	14.45	3	14.35	14.40	186	12,393	1.50%	大買/鉅額交易
2020/06/09	5	14.65	21	14.53	14.60	-16	12,736	-0.13%
2020/06/08	437	14.95	40	14.72	14.65	397	13,098	3.03%	大買/鉅額交易
2020/06/05	0	0.00	11	14.23	14.25	-11	12,776	-0.09%
2020/06/03	6	14.22	38	14.17	14.20	-32	13,028	-0.25%
2020/06/02	42	14.13	146	13.89	13.70	-104	12,640	-0.82%	大賣/鉅額交易
2020/06/01	101	14.00	0	0.00	14.05	101	12,485	0.81%	大買/鉅額交易
2020/05/29	3	14.08	6	14.32	13.90	-3	12,448	-0.02%
2020/05/28	47	14.79	34	14.54	14.40	13	12,259	0.11%
2020/05/27	13	13.43	82	13.92	14.40	-69	11,470	-0.60%
2020/05/26	10	13.20	18	13.12	13.10	-8	10,693	-0.07%
2020/05/25	3	12.50	0	0.00	12.50	3	10,353	0.03%
2020/05/21	9	12.60	0	0.00	12.60	9	10,329	0.09%
2020/05/20	0	0.00	1	12.70	12.60	-1	10,278	-0.01%
2020/05/19	0	0.00	5	12.54	12.60	-5	10,242	-0.05%
2020/05/18	3	12.45	3	12.55	12.45	0	10,232	0.00%
2020/05/15	5	12.60	1	12.50	12.45	4	10,216	0.04%
2020/05/14	15	12.60	0	0.00	12.55	15	10,216	0.15%
2020/05/13	0	0.00	50	12.75	12.85	-50	10,152	-0.49%
2020/05/12	0	0.00	5	12.85	12.85	-5	10,167	-0.05%
2020/05/11	60	13.04	35	13.10	13.05	25	10,149	0.25%
2020/05/08	35	12.66	0	0.00	12.65	35	10,006	0.35%
2020/05/05	6	12.76	25	12.89	12.90	-19	10,052	-0.19%
2020/05/04	19	12.84	0	0.00	12.75	19	9,964	0.19%
2020/04/30	0	0.00	50	13.14	13.15	-50	9,918	-0.50%
2020/04/29	5	12.85	10	12.85	12.95	-5	9,873	-0.05%
2020/04/28	5	12.70	3	12.75	12.70	2	9,900	0.02%
2020/04/27	0	0.00	1	12.85	12.85	-1	10,095	-0.01%
2020/04/24	6	12.76	0	0.00	12.75	6	10,033	0.06%
2020/04/22	10	12.75	0	0.00	12.95	10	9,952	0.10%
2020/04/21	0	0.00	50	12.80	12.80	-50	9,927	-0.50%
2020/04/17	0.5	12.95	4.6	13.00	12.95	-4.1	9,685	-0.04%
2020/04/16	32	13.00	0	0.00	12.95	32	9,502	0.34%
2020/04/15	0	0.00	1	13.30	13.15	-1	9,453	-0.01%
2020/04/14	45	13.05	31	13.10	13.10	14	9,345	0.15%
2020/04/13	30	13.05	6	12.83	13.10	24	9,262	0.26%
2020/04/10	10	12.05	0	0.00	12.15	10	8,888	0.11%
2020/04/09	4	12.11	6	11.92	11.90	-2	8,959	-0.02%
2020/04/08	25	11.66	15	11.83	11.85	10	8,916	0.11%
2020/04/07	55	11.39	0	0.00	11.30	55	8,790	0.63%
2020/04/06	21.4	10.81	1	11.15	11.15	20.4	8,822	0.23%
2020/03/27	0	0.00	2	11.63	11.35	-2	9,912	-0.02%
2020/03/26	9	11.48	0	0.00	11.40	9	10,780	0.08%
2020/03/25	1	11.80	100	11.60	11.65	-99	11,523	-0.86%
2020/03/24	101	11.52	0	0.00	11.20	101	11,613	0.87%	大買/鉅額交易
2020/03/23	95	11.25	0	0.00	11.20	95	11,589	0.82%
2020/03/20	10	11.75	27	11.77	11.65	-17	11,685	-0.15%
2020/03/19	3	11.20	812	11.17	10.95	-809	11,576	-6.99%	大賣/鉅額交易
2020/03/18	40	11.56	62	11.47	11.60	-22	11,468	-0.19%
2020/03/17	0	0.00	32	10.98	10.90	-32	11,533	-0.28%
2020/03/16	10	10.95	10	11.00	10.90	0	11,334	0.00%
2020/03/13	8	10.99	7	11.16	11.20	1	11,155	0.01%
2020/03/12	8	12.12	6	12.09	12.10	2	10,893	0.02%
2020/03/11	15	13.22	11	13.32	13.10	4	10,479	0.04%
2020/03/10	9	13.39	5	13.45	13.50	4	10,415	0.04%
2020/03/09	16	13.59	2	13.70	13.60	14	10,287	0.14%
2020/03/06	1	14.10	0	0.00	14.20	1	10,065	0.01%
2020/03/04	4	14.10	9	14.27	14.10	-5	10,011	-0.05%
2020/03/03	0	0.00	2	14.30	14.30	-2	9,901	-0.02%
2020/02/27	4	14.05	13	14.07	13.95	-9	9,722	-0.09%
2020/02/26	8	14.13	27	14.00	14.20	-19	9,612	-0.20%
2020/02/25	11	13.90	7	13.95	14.00	4	9,608	0.04%
2020/02/24	35	14.03	3	13.95	14.05	32	9,587	0.33%
2020/02/21	2	14.15	0	0.00	14.20	2	9,530	0.02%
2020/02/20	7	14.20	0	0.00	14.15	7	9,551	0.07%
2020/02/19	0	0.00	6	14.15	14.30	-6	9,551	-0.06%
2020/02/18	7	14.05	0	0.00	14.10	7	9,532	0.07%
2020/02/17	5	14.15	0	0.00	14.05	5	9,579	0.05%
2020/02/14	0	0.00	1	14.25	14.20	-1	9,522	-0.01%
2020/02/12	2	14.30	2	14.20	14.25	0	9,595	0.00%
2020/02/10	20	14.05	0	0.00	14.05	20	9,690	0.21%
2020/02/06	2	14.65	0	0.00	14.65	2	9,674	0.02%
2020/02/04	3	14.55	0	0.00	14.55	3	9,915	0.03%
2020/02/03	2	14.35	6	14.28	14.50	-4	9,958	-0.04%
2020/01/31	2	14.65	0	0.00	14.80	2	9,846	0.02%
2020/01/30	0	0.00	16	14.66	14.55	-16	9,785	-0.16%
2020/01/17	5	15.05	0	0.00	15.10	5	9,550	0.05%
2020/01/15	4	15.08	0	0.00	15.05	4	9,632	0.04%
2020/01/14	12	15.12	1	15.15	15.15	11	9,706	0.11%
2020/01/09	2	15.03	0	0.00	15.00	2	10,085	0.02%
2020/01/07	2	15.03	1	15.00	15.00	1	10,211	0.01%
2020/01/06	3	15.20	0	0.00	15.15	3	10,272	0.03%
2020/01/03	23	15.50	3	15.28	15.30	20	10,267	0.19%
2020/01/02	24	15.45	1	15.45	15.50	23	10,146	0.23%
2019/12/31	2	15.43	28	15.40	15.40	-26	10,094	-0.26%
2019/12/30	0	0.00	13	15.55	15.50	-13	10,044	-0.13%
2019/12/27	3	15.63	12	15.76	15.75	-9	9,959	-0.09%
2019/12/26	12	15.62	10	15.70	15.65	2	9,852	0.02%
2019/12/25	17	15.89	5	16.15	15.80	12	9,906	0.12%
2019/12/24	0	0.00	9	16.19	16.20	-9	9,635	-0.09%
2019/12/23	22	16.05	64	15.94	16.05	-42	8,913	-0.47%
2019/12/20	19	15.71	27	15.61	15.95	-8	8,036	-0.10%
2019/12/19	0	0.00	5	15.20	15.30	-5	7,360	-0.07%
2019/12/18	5	15.10	5	15.15	15.20	0	7,237	0.00%
2019/12/17	0	0.00	6	15.20	15.10	-6	7,424	-0.08%
2019/12/16	2	15.15	3	15.15	15.15	-1	7,282	-0.01%
2019/12/13	3	14.98	2	14.95	15.05	1	7,180	0.01%
2019/12/12	7	14.98	19	15.00	14.90	-12	7,008	-0.17%
2019/12/10	3	14.75	5	14.76	14.70	-2	6,975	-0.03%
2019/12/09	24	14.79	48	14.72	14.80	-24	7,191	-0.33%
2019/12/06	4	14.56	8	14.58	14.65	-4	7,216	-0.06%
2019/12/03	0	0.00	5	14.20	14.20	-5	7,391	-0.07%
2019/11/27	10	14.13	5	14.20	14.30	5	7,961	0.06%
2019/11/26	5	14.20	0	0.00	14.00	5	7,934	0.06%
2019/11/25	2	14.15	0	0.00	14.15	2	7,957	0.03%
2019/11/22	4	14.03	5	14.15	14.15	-1	8,003	-0.01%
2019/11/21	10	13.95	0	0.00	13.95	10	8,002	0.12%
2019/11/15	5	13.85	0	0.00	13.90	5	8,207	0.06%
2019/11/14	5	13.90	0	0.00	13.85	5	8,270	0.06%
2019/11/13	4	14.05	0	0.00	14.05	4	8,280	0.05%
2019/11/12	0	0.00	1	13.95	13.95	-1	8,459	-0.01%
2019/11/11	0	0.00	2	14.00	14.05	-2	8,486	-0.02%
2019/11/08	2	14.23	0	0.00	14.25	2	8,497	0.02%
2019/11/07	30	14.20	3	14.25	14.20	27	8,531	0.32%
2019/11/05	2	14.55	0	0.00	14.50	2	8,483	0.02%
2019/11/04	4	14.54	23	14.51	14.60	-19	8,580	-0.22%
2019/10/30	1	15.00	0	0.00	15.00	1	8,643	0.01%
2019/10/29	5	15.00	10	15.00	15.00	-5	8,855	-0.06%
2019/10/28	5	15.00	20	15.05	15.00	-15	9,757	-0.15%
2019/10/25	0	0.00	36	15.10	15.05	-36	10,337	-0.35%
2019/10/24	2	14.95	1	15.10	15.05	1	11,049	0.01%
2019/10/23	0	0.00	0.2	15.05	15.05	-0.2	11,152	0.00%
2019/10/22	1	15.15	0	0.00	15.25	1	11,235	0.01%
2019/10/21	4	15.20	94	15.25	15.30	-90	11,294	-0.80%
2019/10/17	0	0.00	10	14.95	15.00	-10	11,281	-0.09%
2019/10/15	10	14.85	0	0.00	14.85	10	11,155	0.09%
2019/10/14	0	0.00	1	14.85	14.85	-1	11,168	-0.01%
2019/10/09	4	14.35	0	0.00	14.30	4	11,002	0.04%
2019/10/08	0	0.00	10	14.45	14.45	-10	11,306	-0.09%
2019/10/07	10	14.50	0	0.00	14.50	10	11,519	0.09%
2019/10/03	0	0.00	2	14.50	14.55	-2	11,457	-0.02%
2019/10/02	1	14.65	0	0.00	14.70	1	11,445	0.01%
2019/10/01	2	14.95	1	14.90	14.80	1	11,465	0.01%
2019/09/26	25	14.72	5	14.85	14.75	20	11,305	0.18%
2019/09/25	3	14.60	6.5	14.55	14.60	-3.5	11,208	-0.03%
2019/09/24	10	14.90	0	0.00	14.80	10	11,194	0.09%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	0	0.00	10	14.98	15.00	-10	11,133	-0.09%
2019/09/19	0	0.00	2	14.65	14.60	-2	10,893	-0.02%
2019/09/17	2	14.80	0	0.00	14.85	2	10,876	0.02%
2019/09/16	0	0.00	14	14.81	14.70	-14	11,002	-0.13%
2019/09/12	48	15.00	4	15.00	15.00	44	10,983	0.40%
2019/09/11	4	14.85	12	14.82	14.80	-8	10,913	-0.07%
2019/09/10	0	0.00	20	14.59	14.55	-20	11,441	-0.17%
2019/09/09	0	0.00	26	14.39	14.45	-26	11,672	-0.22%
2019/09/06	5	14.15	1	14.20	14.25	4	11,657	0.03%
2019/09/05	5	14.10	0	0.00	14.10	5	11,682	0.04%
2019/09/04	12	14.05	8	14.13	14.10	4	11,783	0.03%
2019/09/03	9	14.12	32	14.20	14.15	-23	11,870	-0.19%
2019/09/02	4	14.05	11	13.87	14.10	-7	11,793	-0.06%
2019/08/28	0	0.00	16	13.60	13.50	-16	11,907	-0.13%
2019/08/27	1	13.65	0	0.00	13.50	1	12,142	0.01%
2019/08/26	0	0.00	9	13.60	13.60	-9	12,221	-0.07%
2019/08/23	28	13.90	0	0.00	13.85	28	12,218	0.23%
2019/08/22	5	13.65	0	0.00	13.60	5	12,195	0.04%
2019/08/19	0	0.00	3	13.65	13.60	-3	12,234	-0.02%
2019/08/16	3	13.40	0	0.00	13.45	3	12,238	0.02%
2019/08/15	10	13.31	0	0.00	13.30	10	12,211	0.08%
2019/08/14	12	13.75	0	0.00	13.65	12	12,093	0.10%
2019/08/13	6	13.80	0	0.00	13.75	6	12,249	0.05%
2019/08/12	10	14.00	0	0.00	13.90	10	12,246	0.08%
2019/08/08	10.2	13.90	0	0.00	14.00	10.2	12,250	0.08%
2019/08/07	26	13.95	0	0.00	13.90	26	12,255	0.21%
2019/08/06	46	13.72	0	0.00	13.90	46	12,355	0.37%
2019/08/05	15	14.28	0	0.00	14.05	15	12,346	0.12%
2019/08/02	4	14.45	0	0.00	14.45	4	12,419	0.03%
2019/08/01	5	14.80	2	14.88	14.75	3	12,656	0.02%
2019/07/31	12	14.99	0	0.00	15.05	12	12,802	0.09%
2019/07/30	92	15.28	7	15.06	15.05	85	12,700	0.67%
2019/07/29	32	14.94	21	14.90	14.90	11	11,910	0.09%
2019/07/26	74	14.32	25	14.45	14.75	49	11,376	0.43%
2019/07/25	9	13.75	3	13.75	13.85	6	10,770	0.06%
2019/07/24	3	13.93	0	0.00	13.85	3	10,721	0.03%
2019/07/23	17	14.02	1	14.05	14.05	16	10,785	0.15%
2019/07/22	12	14.23	0	0.00	14.10	12	10,721	0.11%
2019/07/19	3	14.33	0	0.00	14.30	3	10,574	0.03%
2019/07/18	0	0.00	3	14.25	14.30	-3	10,527	-0.03%
2019/07/16	10	14.50	0	0.00	14.45	10	10,813	0.09%
2019/07/15	5	14.40	2	14.45	14.45	3	10,806	0.03%
2019/07/12	16	14.37	20	14.30	14.45	-4	10,935	-0.04%
2019/07/11	11	14.60	0	0.00	14.60	11	10,777	0.10%
2019/07/10	16	14.80	111	14.80	14.80	-95	10,643	-0.89%	大賣/
2019/07/05	2	14.85	3	14.80	14.85	-1	11,228	-0.01%
2019/07/03	4	14.90	0	0.00	14.80	4	11,438	0.03%
2019/07/01	12	14.85	5	14.90	14.90	7	11,775	0.06%
2019/06/28	5	14.79	0	0.00	14.70	5	11,789	0.04%
2019/06/26	3	14.70	0	0.00	14.70	3	11,877	0.03%
2019/06/25	7	14.74	1	14.70	14.70	6	11,953	0.05%
2019/06/24	5	14.80	55	14.80	14.80	-50	12,187	-0.41%
2019/06/21	8	14.93	0	0.00	14.80	8	12,408	0.06%
2019/06/20	8	15.09	4	15.05	15.05	4	12,382	0.03%
2019/06/19	51	15.05	1	15.05	15.10	50	12,496	0.40%
2019/06/18	14	14.89	4	14.88	14.85	10	12,437	0.08%
2019/06/17	75	15.98	0	0.00	16.00	75	11,849	0.63%
2019/06/14	91	16.02	100	15.90	15.90	-9	11,522	-0.08%
2019/06/13	50	16.02	0	0.00	16.00	50	11,484	0.44%
2019/06/12	1	16.05	3	16.05	16.10	-2	12,295	-0.02%
2019/06/11	0	0.00	12	15.96	15.95	-12	12,319	-0.10%
2019/06/10	22	16.06	0	0.00	16.05	22	12,377	0.18%
2019/06/05	0	0.00	12	16.48	16.20	-12	12,854	-0.09%
2019/06/04	12	16.18	35	16.16	16.15	-23	13,439	-0.17%
2019/06/03	0	0.00	1	16.10	16.15	-1	13,938	-0.01%
2019/05/31	15	15.70	0	0.00	15.75	15	13,986	0.11%
2019/05/30	0	0.00	1	15.50	15.45	-1	14,192	-0.01%
2019/05/28	3	15.57	0	0.00	15.50	3	15,440	0.02%
2019/05/27	14	15.63	0	0.00	15.50	14	16,086	0.09%
2019/05/24	21	15.70	0	0.00	15.60	21	16,655	0.13%
2019/05/23	0	0.00	2	15.70	15.65	-2	17,005	-0.01%
2019/05/22	40	15.80	1	15.80	15.75	39	17,687	0.22%
2019/05/21	1	15.65	2	15.68	15.65	-1	17,763	-0.01%
2019/05/20	31	15.68	9	15.75	15.70	22	17,733	0.12%
2019/05/17	3	15.10	0	0.00	15.10	3	17,622	0.02%
2019/05/16	30	15.10	0	0.00	15.00	30	17,809	0.17%
2019/05/15	4	15.21	0	0.00	15.30	4	17,903	0.02%
2019/05/14	0.6	15.30	0	0.00	15.20	0.6	18,357	0.00%
2019/05/13	10	15.23	1	15.20	15.10	9	18,284	0.05%
2019/05/10	20	15.71	6	15.70	15.60	14	18,280	0.08%
2019/05/09	24	16.06	1	16.15	16.00	23	18,129	0.13%
2019/05/08	7	16.59	0	0.00	16.55	7	17,802	0.04%
2019/05/07	3	17.05	4	17.01	17.05	-1	17,657	-0.01%
2019/05/06	2	17.03	4	17.10	17.00	-2	17,685	-0.01%
2019/05/03	3	17.32	5	17.35	17.35	-2	17,540	-0.01%
2019/05/02	17	17.21	4	17.20	17.20	13	17,491	0.07%
2019/04/30	16	17.30	3	17.35	17.30	13	17,383	0.07%
2019/04/29	3	17.53	15	17.60	17.35	-12	17,374	-0.07%
2019/04/26	8	17.69	0	0.00	17.65	8	17,293	0.05%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	0	0.00	20	18.03	17.90	-20	17,288	-0.12%
2019/04/23	0	0.00	5	18.05	18.00	-5	17,272	-0.03%
2019/04/22	16	18.12	3	18.13	18.10	13	17,206	0.08%
2019/04/19	10	17.70	3	17.72	17.80	7	16,955	0.04%
2019/04/18	57	17.97	52	17.90	17.65	5	17,173	0.03%
2019/04/17	29	17.93	2	18.00	17.95	27	17,220	0.16%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	75	17.95	5	18.00	17.90	70	17,050	0.41%
2019/04/12	14	17.91	17	17.80	17.95	-3	17,111	-0.02%
2019/04/11	1	17.70	30	17.85	17.65	-29	16,805	-0.17%
2019/04/10	15	17.66	0	0.00	17.75	15	16,700	0.09%
2019/04/09	43	17.72	3	17.75	17.75	40	16,666	0.24%
2019/04/08	10	17.65	0	0.00	17.65	10	16,543	0.06%
2019/04/03	2	17.70	0	0.00	17.65	2	16,385	0.01%
2019/04/02	13	17.83	10	17.85	17.75	3	16,298	0.02%
2019/04/01	5	17.70	3	17.73	17.70	2	16,282	0.01%
2019/03/28	9	17.65	0	0.00	17.60	9	16,321	0.06%
2019/03/27	2	17.60	0	0.00	17.75	2	16,269	0.01%
2019/03/26	22.3	17.75	3	17.75	17.75	19.3	16,036	0.12%
2019/03/25	2	18.05	2	17.95	17.95	0	15,851	0.00%
2019/03/22	5.5	18.19	3	18.17	18.10	2.5	15,742	0.02%
2019/03/21	3	18.10	2	18.15	18.10	1	15,655	0.01%
2019/03/20	10	18.13	8	18.10	18.10	2	15,747	0.01%
2019/03/19	35	18.21	0	0.00	18.15	35	15,660	0.22%
2019/03/18	30	18.33	19	18.25	18.25	11	15,642	0.07%
2019/03/15	168	18.35	5	18.31	18.30	163	15,620	1.04%	大買/鉅額交易
2019/03/14	2	17.90	1	17.95	18.00	1	14,800	0.01%
2019/03/13	16	18.00	1	18.00	17.95	15	14,909	0.10%
2019/03/12	110	18.24	6	18.13	18.05	104	14,898	0.70%	大買/鉅額交易
2019/03/11	86	18.19	1	18.20	18.10	85	14,880	0.57%
2019/03/08	40	18.16	34	18.18	18.25	6	14,944	0.04%
2019/03/07	9	17.90	27	18.18	18.15	-18	15,235	-0.12%
2019/03/06	18	18.08	0	0.00	18.00	18	14,885	0.12%
2019/03/05	11	18.10	1	18.05	18.10	10	14,679	0.07%
2019/03/04	21	18.25	11	18.25	18.20	10	14,464	0.07%
2019/02/27	7	18.21	11	18.36	18.15	-4	13,946	-0.03%
2019/02/26	26	18.41	10	18.55	18.50	16	13,195	0.12%
2019/02/25	1	18.10	2	18.00	18.00	-1	12,559	-0.01%
2019/02/21	0	0.00	65	18.01	18.45	-65	11,648	-0.56%
2019/02/20	0	0.00	2	17.75	17.60	-2	10,997	-0.02%
2019/02/19	5	17.60	0	0.00	17.60	5	11,034	0.05%
2019/02/18	0	0.00	17	17.64	17.65	-17	11,065	-0.15%
2019/02/15	7	17.59	10	17.50	17.45	-3	11,038	-0.03%
2019/02/14	12	17.91	0.4	17.85	17.90	11.6	10,919	0.11%
2019/02/13	32.2	17.86	18	18.07	18.15	14.2	10,836	0.13%
2019/02/12	5	17.50	5	17.50	17.55	0	10,399	0.00%
2019/02/11	5	17.45	2	17.35	17.35	3	10,548	0.03%
2019/01/29	2	17.25	0	0.00	17.35	2	10,984	0.02%
2019/01/23	2	17.15	0	0.00	17.25	2	12,168	0.02%
2019/01/18	0	0.00	30	17.20	17.30	-30	12,473	-0.24%
2019/01/17	0	0.00	1	17.20	17.10	-1	12,666	-0.01%
2019/01/11	2	17.13	0	0.00	17.15	2	13,230	0.02%
2019/01/10	30	17.35	6	17.36	17.15	24	13,434	0.18%
2019/01/09	1	17.10	0	0.00	17.10	1	13,346	0.01%
2019/01/04	0	0.00	10	16.05	16.10	-10	14,041	-0.07%
2018/12/27	6	16.78	0	0.00	16.70	6	14,999	0.04%
2018/12/26	4	16.80	2	16.95	16.60	2	15,000	0.01%
2018/12/25	3	16.83	0	0.00	16.80	3	15,007	0.02%
2018/12/24	0	0.00	5	17.10	17.10	-5	15,105	-0.03%
2018/12/22	0	0.00	1	16.60	16.85	-1	15,176	-0.01%
2018/12/20	5	16.65	0	0.00	16.70	5	15,160	0.03%
2018/12/19	0	0.00	5	17.00	16.90	-5	15,177	-0.03%
2018/12/18	1	16.80	5.2	16.90	17.00	-4.2	15,244	-0.03%
2018/12/17	10	16.95	0	0.00	16.95	10	15,510	0.06%
2018/12/14	6	16.95	12	16.95	17.10	-6	15,472	-0.04%
2018/12/13	8	17.21	4	17.19	17.15	4	15,452	0.03%
2018/12/12	12	17.23	20	17.43	17.45	-8	15,279	-0.05%
2018/12/11	14	17.04	8	17.03	16.90	6	15,251	0.04%
2018/12/10	12	17.11	0	0.00	17.10	12	15,274	0.08%
2018/12/07	1	17.70	1	17.70	17.75	0	15,225	0.00%
2018/12/06	19	17.51	0	0.00	17.40	19	15,221	0.12%
2018/12/05	10	18.25	8	18.37	18.30	2	15,111	0.01%
2018/12/04	2	19.03	58	19.02	18.75	-56	15,489	-0.36%
2018/12/03	41	19.13	88	19.21	19.10	-47	15,544	-0.30%
2018/11/30	214	18.46	133	18.50	18.45	81	15,356	0.53%	大買/大賣/
2018/11/29	11	17.55	13	17.45	17.65	-2	14,493	-0.01%
2018/11/28	22	17.19	3	17.12	17.15	19	14,343	0.13%
2018/11/27	3	16.80	0.1	16.90	16.90	2.9	14,405	0.02%
2018/11/23	0	0.00	9	17.00	16.80	-9	14,484	-0.06%
2018/11/22	10	17.25	0	0.00	16.90	10	14,587	0.07%
2018/11/21	0	0.00	4	16.90	17.25	-4	15,037	-0.03%
2018/11/20	2	17.20	10	17.30	17.15	-8	15,780	-0.05%
2018/11/16	1	17.25	1	17.30	17.30	0	16,046	0.00%
2018/11/14	0	0.00	2	17.15	17.10	-2	16,062	-0.01%
2018/11/13	8	16.60	30	16.90	17.20	-22	16,158	-0.14%
2018/11/12	0	0.00	2	17.05	17.00	-2	16,555	-0.01%
2018/11/09	2	17.00	1	16.95	17.00	1	17,189	0.01%
2018/11/08	2	17.20	1	17.20	16.90	1	17,350	0.01%
2018/11/07	14	17.11	14.4	17.18	17.20	-0.4	17,360	0.00%
2018/11/06	13	16.86	5	17.08	16.65	8	17,662	0.05%
2018/11/05	2	17.08	33	17.16	17.35	-31	17,653	-0.18%
2018/11/02	3	15.93	299	16.05	16.25	-296	17,438	-1.70%	大賣/鉅額交易
2018/10/31	4	15.10	20	15.30	15.35	-16	17,523	-0.09%
2018/10/30	3	14.53	0	0.00	14.65	3	17,581	0.02%
2018/10/26	0	0.00	1	14.70	14.65	-1	18,133	-0.01%
2018/10/25	21	14.71	33	14.82	14.40	-12	18,171	-0.07%
2018/10/24	29	15.52	0	0.00	15.50	29	18,444	0.16%
2018/10/23	11	16.08	15	16.03	15.75	-4	18,598	-0.02%
2018/10/22	97	16.30	1	16.25	16.35	96	18,551	0.52%
2018/10/19	96	15.54	163	15.46	16.05	-67	18,805	-0.36%	大賣/
2018/10/18	3	16.10	10	16.38	16.00	-7	19,311	-0.04%
2018/10/17	30	16.50	5	16.71	16.30	25	19,477	0.13%
2018/10/16	11	16.30	0	0.00	16.35	11	19,606	0.06%
2018/10/15	3	16.22	1	16.20	16.10	2	19,659	0.01%
2018/10/12	16	16.41	4	16.21	16.60	12	19,483	0.06%
2018/10/11	32	16.88	3	16.90	16.85	29	19,088	0.15%
2018/10/09	19	18.72	13	18.79	18.70	6	18,941	0.03%
2018/10/08	4	18.95	0	0.00	18.95	4	18,896	0.02%
2018/10/05	27	19.18	0	0.00	19.20	27	19,069	0.14%
2018/10/04	2	20.50	5	20.45	20.50	-3	18,691	-0.02%
2018/10/02	6	20.49	3	20.55	20.50	3	18,965	0.02%
2018/10/01	13	20.85	1	20.80	20.70	12	19,197	0.06%
2018/09/28	0	0.00	11	20.45	20.55	-11	19,226	-0.06%
2018/09/27	2	20.45	2	20.25	20.25	0	19,164	0.00%
2018/09/26	1	20.25	0	0.00	20.50	1	19,232	0.01%
2018/09/25	2	20.10	5	20.15	20.20	-3	19,559	-0.02%
2018/09/21	1	20.25	1	20.45	20.45	0	19,988	0.00%
2018/09/20	0	0.00	2	19.80	19.75	-2	19,947	-0.01%
2018/09/19	5	19.82	1	19.80	19.80	4	20,019	0.02%
2018/09/18	2	19.50	0	0.00	19.45	2	20,144	0.01%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	2	19.55	12	19.76	19.90	-10	20,656	-0.05%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/12	4	19.13	2	19.15	19.20	2	20,836	0.01%
2018/09/11	1	19.15	0	0.00	19.10	1	21,105	0.00%
2018/09/10	84	19.82	2	18.90	18.85	82	21,358	0.38%
2018/09/07	179	19.95	0	0.00	19.90	179	21,056	0.85%	大買/鉅額交易
2018/09/06	1	20.95	0	0.00	20.50	1	21,025	0.00%
2018/09/05	2	21.40	0	0.00	21.45	2	20,903	0.01%
2018/09/04	1	21.85	0	21.70	21.75	1	20,963	0.00%
2018/09/03	0	0.00	1	21.85	21.55	-1	20,915	0.00%
2018/08/31	12	21.48	1	21.75	21.70	11	20,915	0.05%
2018/08/30	0	0.00	1	21.45	21.45	-1	21,207	0.00%
2018/08/29	10	21.65	4	21.50	21.70	6	21,430	0.03%
2018/08/28	19	21.97	244	21.88	21.65	-225	21,737	-1.04%	大賣/鉅額交易
2018/08/27	8	21.68	33	21.40	21.55	-25	21,471	-0.12%
2018/08/24	0	0.00	5	20.35	20.45	-5	20,870	-0.02%
2018/08/22	0	0.00	4	19.98	20.00	-4	21,512	-0.02%
2018/08/21	17	20.07	11	20.10	20.10	6	21,993	0.03%
2018/08/17	8	20.06	2	20.00	19.90	6	22,381	0.03%
2018/08/16	14	20.76	1	20.65	20.25	13	22,350	0.06%
2018/08/15	8	21.24	12.5	21.38	21.15	-4.5	22,164	-0.02%
2018/08/14	3	21.60	0	0.00	21.70	3	22,844	0.01%
2018/08/13	251	21.08	0	0.00	21.30	251	23,561	1.07%	大買/鉅額交易
2018/08/10	33	22.09	2	22.30	21.85	31	23,452	0.13%
2018/08/09	1	22.15	237.5	21.74	22.25	-236.5	23,315	-1.01%	大賣/鉅額交易
2018/08/08	1	21.85	4	21.81	21.75	-3	23,323	-0.01%
2018/08/07	3	21.70	6	21.79	22.00	-3	23,907	-0.01%
2018/08/06	233	21.47	10	21.47	21.45	223	24,572	0.91%	大買/鉅額交易
2018/08/03	9	21.63	3	21.82	21.60	6	25,377	0.02%
2018/08/02	4	20.91	1	21.00	20.90	3	25,275	0.01%
2018/08/01	0	0.00	9	21.26	21.70	-9	25,734	-0.03%
2018/07/31	8	20.61	7	20.64	20.80	1	25,709	0.00%
2018/07/30	8	21.41	0	0.00	21.20	8	25,805	0.03%
2018/07/27	0	0.00	3	22.05	22.20	-3	25,813	-0.01%
2018/07/26	7	22.22	6	22.20	22.20	1	25,774	0.00%
2018/07/25	23	22.10	34	22.19	22.35	-11	25,643	-0.04%
2018/07/24	4	21.05	10	21.02	20.90	-6	25,159	-0.02%
2018/07/23	7	19.88	1	19.75	20.20	6	24,845	0.02%
2018/07/20	2	19.75	0	0.00	19.55	2	24,738	0.01%
2018/07/19	2	20.25	3	20.55	20.25	-1	24,783	0.00%
2018/07/18	3	20.60	1	20.60	20.45	2	25,091	0.01%
2018/07/17	3	20.55	3	20.73	20.55	0	25,295	0.00%
2018/07/16	0	0.00	1	20.90	20.90	-1	25,620	0.00%
2018/07/13	0	0.00	1	21.65	21.60	-1	25,809	0.00%
2018/07/12	2	20.65	2	20.73	20.90	0	25,768	0.00%
2018/07/11	2	20.18	0	0.00	20.35	2	26,319	0.01%
2018/07/10	7	20.56	7	20.65	20.40	0	26,422	0.00%
2018/07/09	0	0.00	10	20.56	20.70	-10	26,574	-0.04%
2018/07/06	5	19.30	5	19.75	19.25	0	26,356	0.00%
2018/07/05	1	19.85	2	20.00	19.70	-1	26,857	0.00%
2018/07/04	1	20.30	0	0.00	20.05	1	27,985	0.00%
2018/07/03	2	21.18	0	0.00	20.50	2	28,767	0.01%
2018/07/02	1	21.70	0	0.00	21.25	1	28,460	0.00%
2018/06/29	5	20.30	0	0.00	20.70	5	27,986	0.02%
2018/06/27	1	20.25	0	0.00	20.40	1	27,717	0.00%
2018/06/26	0	0.00	5	19.85	19.90	-5	27,721	-0.02%
2018/06/22	0	0.00	1	21.20	21.00	-1	27,315	0.00%
2018/06/21	1	22.05	3	21.50	21.80	-2	27,187	-0.01%
2018/06/20	4	21.36	2	20.90	21.15	2	27,034	0.01%
2018/06/19	4	22.13	1	22.55	21.65	3	26,703	0.01%
2018/06/15	2	22.90	5.4	22.79	22.75	-3.4	26,316	-0.01%
2018/06/14	3	24.20	0	0.00	24.15	3	26,040	0.01%
2018/06/13	0.2	23.75	0	0.00	23.75	0.2	25,923	0.00%
2018/06/12	5	23.84	2.1	23.85	23.85	2.9	25,920	0.01%
2018/06/08	1	24.15	0	0.00	24.20	1	25,619	0.00%
2018/06/07	3	25.13	64	24.99	24.75	-61	25,562	-0.24%
2018/06/06	0	0.00	51	24.80	24.75	-51	25,214	-0.20%
2018/06/05	0	0.00	4	24.60	23.95	-4	24,931	-0.02%
2018/06/04	4	24.79	2	25.00	24.70	2	24,562	0.01%
2018/06/01	1	25.00	3	24.67	24.65	-2	24,421	-0.01%
2018/05/31	5	25.14	18	25.26	25.05	-13	24,294	-0.05%
2018/05/30	18	24.94	2	25.55	24.85	16	23,962	0.07%
2018/05/29	16	26.04	22	26.20	25.90	-6	23,651	-0.03%
2018/05/28	34	25.61	8	25.71	25.65	26	23,885	0.11%
2018/05/25	3	25.95	2	25.90	25.80	1	23,703	0.00%
2018/05/24	8	25.64	25	25.82	25.95	-17	23,580	-0.07%
2018/05/23	12	24.96	13	24.94	25.00	-1	23,340	0.00%
2018/05/22	35	25.94	19.9	26.20	25.50	15.1	22,920	0.07%
2018/05/21	2	25.70	24	25.13	25.90	-22	22,115	-0.10%
2018/05/18	10	24.10	1	24.30	24.35	9	21,293	0.04%
2018/05/17	0	0.00	6	23.86	23.50	-6	20,984	-0.03%
2018/05/16	20	23.92	26.9	23.70	23.70	-6.9	20,756	-0.03%
2018/05/15	33	23.73	23.4	23.82	23.30	9.6	20,484	0.05%
2018/05/14	23	24.30	39	23.95	25.05	-16	19,847	-0.08%
2018/05/11	40	22.74	19	22.83	22.85	21	18,828	0.11%
2018/05/10	1	21.70	3	21.52	21.75	-2	17,794	-0.01%
2018/05/09	1	20.85	24	21.19	21.50	-23	17,406	-0.13%
2018/05/08	0	0.00	52	20.99	20.50	-52	16,779	-0.31%
2018/05/07	65	21.11	1	20.80	21.10	64	16,639	0.38%
2018/05/03	1	19.80	0	0.00	19.50	1	15,810	0.01%
2018/04/30	6	20.12	1	19.90	20.25	5	15,588	0.03%
2018/04/24	2	20.35	0	0.00	19.80	2	15,135	0.01%
2018/04/23	3	20.70	4	20.78	20.90	-1	14,959	-0.01%
2018/04/20	0	0.00	32.2	20.53	20.20	-32.2	14,721	-0.22%
2018/04/19	0	0.00	7	20.50	20.40	-7	14,314	-0.05%
2018/04/18	4	20.55	4	20.33	20.05	0	13,992	0.00%
2018/04/17	17	20.53	26	20.47	20.15	-9	13,969	-0.06%
2018/04/16	1	20.05	5	20.12	20.15	-4	13,552	-0.03%
2018/04/13	5	20.40	7.2	20.02	20.20	-2.2	13,493	-0.02%
2018/04/12	7	19.68	0	0.00	19.80	7	13,118	0.05%
2018/04/11	6	20.11	7	19.69	19.90	-1	13,123	-0.01%
2018/04/10	4	19.65	110	19.44	19.45	-106	12,598	-0.84%	大賣/鉅額交易
2018/04/09	102	19.14	0	0.00	18.90	102	11,621	0.88%	大買/鉅額交易
2018/04/03	0	0.00	1	17.50	17.80	-1	10,957	-0.01%
2018/04/02	1	17.60	0	0.00	17.60	1	11,066	0.01%
2018/03/28	0	0.00	1	17.80	17.75	-1	11,200	-0.01%
2018/03/23	0	0.00	1	17.30	17.30	-1	11,464	-0.01%
2018/03/19	2	17.80	21	17.87	17.90	-19	13,003	-0.15%
2018/03/16	1	17.55	0	0.00	17.70	1	13,228	0.01%
2018/03/15	1	17.60	2	17.65	17.50	-1	13,387	-0.01%
2018/03/14	5	17.50	1	17.55	17.50	4	13,476	0.03%
2018/03/13	1	17.60	6.2	17.69	17.50	-5.2	13,523	-0.04%
2018/03/12	0	0.00	10	17.50	17.55	-10	13,473	-0.07%
2018/03/07	2	17.48	0	0.00	17.40	2	13,756	0.01%
2018/03/06	0	0.00	6	17.37	17.35	-6	14,021	-0.04%
2018/03/05	8	17.58	6	17.53	17.30	2	14,713	0.01%
2018/03/02	0	0.00	5	17.62	17.50	-5	14,695	-0.03%
2018/03/01	2	17.40	2	17.63	17.90	0	14,500	0.00%
2018/02/27	2	16.95	0	0.00	16.95	2	13,681	0.01%
2018/02/26	1	16.70	0	0.00	16.55	1	13,482	0.01%
2018/02/23	2	16.90	0	0.00	16.90	2	13,307	0.02%
2018/02/22	0	0.00	60	16.80	16.60	-60	13,166	-0.46%
2018/02/12	0	0.00	10	15.75	15.65	-10	13,218	-0.08%
2018/02/09	10	14.80	0	0.00	15.40	10	13,191	0.08%
2018/02/07	4	15.40	3	15.50	15.25	1	13,209	0.01%
2018/02/06	33	15.72	0	0.00	15.05	33	13,177	0.25%
2018/02/02	0	0.00	10	16.80	16.80	-10	13,340	-0.07%
2018/02/01	0	0.00	6	16.90	16.90	-6	13,574	-0.04%
2018/01/31	31	16.50	0	0.00	16.75	31	13,794	0.22%
2018/01/29	5	16.55	2	16.55	16.60	3	14,094	0.02%
2018/01/26	0	0.00	2	16.75	16.75	-2	14,686	-0.01%
2018/01/25	0	0.00	1	17.10	17.00	-1	15,260	-0.01%
2018/01/24	0	0.00	1	16.90	16.95	-1	15,221	-0.01%
2018/01/22	2	16.80	0	0.00	17.20	2	15,315	0.01%
2018/01/19	6	17.03	1	17.00	17.05	5	15,219	0.03%
2018/01/18	0	0.00	1	17.10	17.10	-1	15,240	-0.01%
2018/01/17	4	17.20	3	17.12	17.10	1	15,283	0.01%
2018/01/15	0	0.00	10	17.65	17.65	-10	15,305	-0.07%
2018/01/12	1	17.80	3	17.75	17.75	-2	15,470	-0.01%
2018/01/11	2	18.20	0	0.00	17.70	2	15,504	0.01%
2018/01/10	16	17.99	18	17.94	18.00	-2	15,352	-0.01%
2018/01/08	2	17.80	3	17.77	17.70	-1	15,456	-0.01%
2018/01/05	6	17.64	10.3	17.57	17.80	-4.3	15,644	-0.03%
2018/01/04	0	0.00	8	17.60	17.50	-8	15,568	-0.05%
2018/01/03	0	0.00	25.5	18.13	17.75	-25.5	15,782	-0.16%
2018/01/02	23	18.00	0	0.00	18.00	23	15,560	0.15%