中電 (1611)-凱基-豐中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.25	17.25	-1	1,689	-0.06%
2024/04/25	0	0.00	5	17.30	17.15	-5	1,677	-0.30%
2024/04/23	0	0.00	2	18.00	17.70	-2	1,642	-0.12%
2024/04/22	2	17.50	5	17.55	17.50	-3	1,624	-0.18%
2024/04/19	0	0.00	2	18.35	18.05	-2	1,591	-0.13%
2024/04/18	11	19.04	20	18.66	18.80	-9	1,499	-0.60%
2024/04/17	11	18.11	4	18.20	18.10	7	1,244	0.56%
2024/04/16	0	0.00	4	16.95	17.00	-4	1,106	-0.36%
2024/04/15	2	17.85	3	17.90	17.50	-1	1,085	-0.09%
2024/04/12	13	17.62	50	17.56	17.60	-37	995	-3.72%
2024/04/11	1	17.10	0	0.00	17.10	1	951	0.11%
2024/04/08	0	0.00	2	17.15	17.05	-2	927	-0.22%
2024/04/01	2	17.23	1	17.20	17.05	1	908	0.11%
2024/03/29	0	0.00	1	17.00	16.95	-1	905	-0.11%
2024/03/28	0	0.00	6	17.43	17.20	-6	893	-0.67%
2024/03/27	0	0.00	10	17.65	17.50	-10	870	-1.15%
2024/03/26	19	17.61	17	17.94	17.65	2	832	0.24%
2024/03/25	16	17.42	12	17.34	17.30	4	701	0.57%
2024/03/22	1	16.65	1	16.85	16.90	0	669	0.00%
2024/03/21	1	16.20	0	0.00	16.25	1	640	0.16%
2024/03/19	1	16.25	0	0.00	16.25	1	647	0.15%
2024/03/15	5	16.39	0	0.00	16.15	5	672	0.74%
2024/03/14	0	0.00	1	16.35	16.35	-1	680	-0.15%
2024/03/13	0	0.00	16	16.25	16.10	-16	694	-2.30%
2024/03/12	3	16.25	0	0.00	16.25	3	803	0.37%
2024/03/08	2	16.10	0	0.00	16.10	2	805	0.25%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/03/06	6	16.72	0	0.00	16.70	6	801	0.75%
2024/03/05	0	0.00	10	16.90	16.75	-10	802	-1.25%
2024/03/04	14	17.06	0	0.00	16.90	14	799	1.75%
2024/03/01	0	0.00	1	17.00	16.95	-1	791	-0.13%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/22	0	0.00	5	16.70	16.70	-5	764	-0.65%
2024/02/21	2	16.80	0	0.00	16.85	2	762	0.26%
2024/02/20	0.2	16.75	0	0.00	16.60	0.2	757	0.03%
2024/02/19	9	16.78	0	0.00	16.85	9	755	1.19%
2024/01/19	0	16.80	0	0.00	16.65	0	718	0.00%
2024/01/16	0.1	17.15	0	0.00	16.95	0.1	700	0.01%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2024/01/11	0	0.00	1	16.90	16.95	-1	639	-0.16%
2024/01/05	1	16.90	0	0.00	16.85	1	639	0.16%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/13	0	0.00	1	17.25	17.20	-1	660	-0.15%
2023/12/12	1	17.70	1	17.55	17.40	0	661	0.00%
2023/12/08	1	17.30	0	0.00	17.25	1	639	0.16%
2023/12/07	11	18.03	26	17.66	17.55	-15	619	-2.42%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/01	1	17.05	0	0.00	16.95	1	517	0.19%
2023/11/16	0	0.00	1	16.10	16.25	-1	520	-0.19%
2023/11/15	0	0.00	11	16.15	16.15	-11	525	-2.09%
2023/11/09	1	15.90	0	0.00	15.80	1	541	0.18%
2023/11/07	0	0.00	1	16.10	16.10	-1	573	-0.17%
2023/11/03	0	0.00	1	15.95	15.95	-1	599	-0.17%
2023/11/02	1	16.10	0	0.00	15.95	1	611	0.16%
2023/10/20	0	0.00	3	15.40	15.40	-3	784	-0.38%
2023/10/06	0	0.00	5	16.55	16.50	-5	1,148	-0.44%
2023/10/02	0	0.00	2	17.00	17.00	-2	1,415	-0.14%
2023/09/15	5	16.25	0	0.00	16.30	5	2,682	0.19%
2023/09/06	0	0.00	1	17.00	16.90	-1	3,912	-0.03%
2023/09/01	0	0.00	1	17.30	17.35	-1	3,967	-0.03%
2023/08/28	5	17.00	0	0.00	17.05	5	4,136	0.12%
2023/08/24	0	0.00	1	17.20	17.15	-1	4,160	-0.02%
2023/08/23	0	0.00	3	17.10	17.15	-3	4,182	-0.07%
2023/08/22	0	0.00	1	17.00	16.90	-1	4,218	-0.02%
2023/08/18	5	17.00	0	0.00	17.00	5	4,243	0.12%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/14	0	0.00	1	16.70	16.60	-1	4,346	-0.02%
2023/08/11	0	0.00	1	17.10	17.10	-1	4,360	-0.02%
2023/08/10	0	0.00	1	17.30	17.20	-1	4,415	-0.02%
2023/08/09	0	17.80	1	17.75	17.65	-1	4,413	-0.02%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/08/07	1	17.85	1	17.90	18.00	0	4,477	0.00%
2023/08/04	3	17.87	1	17.85	17.80	2	4,519	0.04%
2023/08/02	1	18.40	2	18.50	18.00	-1	4,622	-0.02%
2023/08/01	0	0.00	1	18.00	17.95	-1	4,671	-0.02%
2023/07/31	6	18.14	0	0.00	18.05	6	4,697	0.13%
2023/07/28	0	0.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/27	1.2	18.11	0	0.00	18.20	1.2	4,776	0.03%
2023/07/26	1	17.85	1	17.95	17.80	0	4,829	0.00%
2023/07/25	1	17.80	1	18.10	18.10	0	4,856	0.00%
2023/07/24	1	18.15	11	17.80	17.80	-10	4,878	-0.20%
2023/07/21	0	0.00	34	18.19	18.15	-34	4,943	-0.69%
2023/07/20	0	0.00	1	18.40	18.30	-1	5,049	-0.02%
2023/07/19	4	18.38	2	18.23	18.20	2	5,197	0.04%
2023/07/18	6	18.90	2	18.60	18.50	4	6,287	0.06%
2023/07/17	3	19.23	0	0.00	19.25	3	6,421	0.05%
2023/07/14	4	19.25	1	19.20	19.10	3	6,518	0.05%
2023/07/13	0	0.00	3	19.20	19.00	-3	6,487	-0.05%
2023/07/12	2	19.30	10	19.35	19.15	-8	6,505	-0.12%
2023/07/11	8	19.39	3	19.25	19.20	5	6,508	0.08%
2023/07/10	1	19.85	0	0.00	19.50	1	6,547	0.02%
2023/07/07	5	19.63	11	19.66	19.55	-6	6,723	-0.09%
2023/07/06	34	20.65	30	20.58	20.35	4	6,629	0.06%
2023/07/05	32	20.50	24	20.18	21.00	8	6,362	0.13%
2023/07/04	9	19.20	2	19.08	19.15	7	5,878	0.12%
2023/07/03	33	19.46	6	19.52	19.60	27	5,875	0.46%
2023/06/30	10	18.10	2	18.23	18.15	8	5,763	0.14%
2023/06/29	2	18.35	0	0.00	18.25	2	5,753	0.03%
2023/06/28	0	0.00	1	18.25	18.15	-1	5,749	-0.02%
2023/06/27	2	18.15	2	18.15	18.20	0	5,752	0.00%
2023/06/26	0	0.00	1	18.45	18.40	-1	5,734	-0.02%
2023/06/20	0	0.00	1	18.60	18.50	-1	5,748	-0.02%
2023/06/19	1	18.70	3	18.70	18.40	-2	5,744	-0.03%
2023/06/16	16	19.69	14	19.95	19.30	2	5,816	0.03%
2023/06/15	24	19.49	33	19.71	20.00	-9	5,661	-0.16%
2023/06/14	20	19.17	34	18.95	18.85	-14	5,452	-0.26%
2023/06/12	0	0.00	1	17.65	17.55	-1	5,762	-0.02%
2023/06/09	0	0.00	2	18.03	18.00	-2	5,743	-0.03%
2023/06/07	1	18.20	0	0.00	18.20	1	5,722	0.02%
2023/06/06	1	18.20	1	18.55	18.15	0	5,708	0.00%
2023/06/05	0	0.00	5	18.60	18.30	-5	5,686	-0.09%
2023/06/02	1	18.00	6	18.13	18.05	-5	5,617	-0.09%
2023/06/01	4	17.70	0	0.00	17.65	4	5,573	0.07%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	2	17.60	0	0.00	17.45	2	5,570	0.04%
2023/05/26	1	17.50	0	0.00	17.50	1	5,545	0.02%
2023/05/25	0	0.00	1	18.00	17.90	-1	5,509	-0.02%
2023/05/23	1	18.20	3	18.13	18.10	-2	5,489	-0.04%
2023/05/22	1	18.10	1	18.00	18.10	0	5,495	0.00%
2023/05/19	3	18.22	0	0.00	17.80	3	5,482	0.05%
2023/05/18	10	18.10	0	0.00	18.05	10	5,529	0.18%
2023/05/17	6	18.14	4	18.18	18.10	2	5,534	0.04%
2023/05/16	4	18.06	0	0.00	18.10	4	5,507	0.07%
2023/05/15	1	17.45	0	0.00	17.65	1	5,445	0.02%
2023/05/12	7	17.21	8	17.26	17.40	-1	5,435	-0.02%
2023/05/11	7	17.21	8	17.26	17.15	-1	5,412	-0.02%
2023/05/09	2	18.53	0	0.00	18.25	2	5,312	0.04%
2023/05/05	4	18.05	2.3	18.00	18.00	1.7	5,133	0.03%
2023/05/03	0	0.00	1	17.70	17.70	-1	5,109	-0.02%
2023/05/02	1	18.20	0	0.00	18.10	1	5,092	0.02%
2023/04/27	0	0.00	1	17.55	17.75	-1	4,981	-0.02%
2023/04/26	3	17.97	2	18.10	17.70	1	4,941	0.02%
2023/04/25	5	17.60	0	0.00	17.50	5	4,849	0.10%
2023/04/24	0	0.00	4	18.40	18.40	-4	4,724	-0.08%
2023/04/21	43.3	19.03	22	19.57	18.10	21.3	4,563	0.47%
2023/04/20	3	19.05	15	19.15	19.15	-12	3,432	-0.35%
2023/04/19	5	17.45	15	17.20	17.45	-10	3,221	-0.31%
2023/04/18	0	0.00	5	17.10	16.85	-5	3,057	-0.16%
2023/04/17	5	17.20	1	17.20	17.10	4	3,029	0.13%
2023/04/13	0	0.00	9	17.09	17.00	-9	2,917	-0.31%
2023/04/12	10	17.26	7	17.15	17.10	3	2,825	0.11%
2023/04/11	4	16.38	0	0.00	16.15	4	2,593	0.15%
2023/04/10	3	16.35	0	0.00	16.15	3	2,579	0.12%
2023/04/07	0	0.00	20	16.15	16.30	-20	2,561	-0.78%
2023/04/06	11	16.37	0	0.00	16.45	11	2,517	0.44%
2023/03/31	30	16.41	2	16.70	16.70	28	2,451	1.14%
2023/03/22	2	16.45	0	0.00	16.15	2	2,170	0.09%
2023/03/21	0	0.00	22	16.65	16.30	-22	2,105	-1.04%
2023/03/20	11	15.82	0	0.00	16.00	11	1,946	0.57%
2023/03/17	0	0.00	3	15.73	16.00	-3	1,891	-0.16%
2023/03/16	40	16.19	16	16.14	15.95	24	1,666	1.44%
2023/03/15	0	0.00	15	15.10	15.10	-15	1,102	-1.36%
2023/03/10	0	0.00	1	14.30	14.10	-1	980	-0.10%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/06	1	14.70	14	14.69	14.65	-13	995	-1.31%
2023/02/20	0	0.00	1	14.50	14.70	-1	991	-0.10%
2023/02/16	1	14.80	6	14.65	14.65	-5	968	-0.52%
2023/02/15	5	14.30	0	0.00	14.20	5	875	0.57%
2023/02/14	1	13.90	0	0.00	14.05	1	844	0.12%
2023/02/10	0	13.95	0	0.00	13.75	0	858	0.00%
2023/02/08	0	0.00	21	13.97	13.95	-21	865	-2.43%
2023/02/07	3	13.90	0	0.00	13.90	3	864	0.35%
2023/02/06	3	14.00	0	0.00	13.95	3	870	0.34%
2023/02/03	15	14.22	0	0.00	14.10	15	875	1.71%
2023/02/02	15	14.38	5	14.10	14.45	10	851	1.17%
2022/12/27	2	13.35	0	0.00	13.30	2	873	0.23%
2022/12/09	5	14.00	0	0.00	14.00	5	987	0.51%
2022/12/06	20	14.70	45	14.52	14.45	-25	1,004	-2.49%
2022/12/02	25	15.05	10	15.00	15.00	15	997	1.50%
2022/12/01	10	14.70	0	0.00	14.70	10	985	1.01%
2022/11/30	10	14.70	0	0.00	14.75	10	1,003	1.00%
2022/11/18	1	14.25	0	0.00	14.25	1	1,133	0.09%
2022/11/15	3	14.45	3	14.35	14.35	0	1,173	0.00%
2022/11/04	0	0.00	1	14.10	14.30	-1	1,281	-0.08%
2022/11/02	1	14.45	0	0.00	14.20	1	1,320	0.08%
2022/10/17	0	0.00	1	14.00	14.15	-1	1,836	-0.05%
2022/10/14	1	14.35	0	0.00	14.40	1	1,896	0.05%
2022/10/05	5	15.60	0	0.00	15.35	5	2,116	0.24%
2022/09/28	0	0.00	5	15.00	14.65	-5	2,567	-0.19%
2022/09/27	0	0.00	1	15.50	15.50	-1	2,694	-0.04%
2022/09/26	0	0.00	1	15.45	15.05	-1	2,815	-0.04%
2022/09/22	8	16.35	4	16.21	16.45	4	3,108	0.13%
2022/09/21	2	15.95	0	0.00	15.95	2	3,189	0.06%
2022/09/13	1	16.60	0	0.00	16.50	1	4,180	0.02%
2022/09/06	5	16.00	0	0.00	16.10	5	5,890	0.08%
2022/09/05	1	16.50	30	16.50	16.40	-29	6,351	-0.46%
2022/09/02	30	17.10	0	0.00	16.90	30	6,641	0.45%
2022/08/29	1	17.10	0	0.00	17.20	1	7,898	0.01%
2022/08/26	10	17.95	0	0.00	17.75	10	7,886	0.13%
2022/08/23	0	0.00	10	17.70	17.65	-10	7,901	-0.13%
2022/08/18	3	17.90	6	17.87	17.85	-3	7,883	-0.04%
2022/08/12	20	17.60	0	0.00	17.70	20	7,926	0.25%
2022/08/11	1	17.45	1	17.40	17.45	0	7,975	0.00%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/05	1	17.75	10	17.95	17.80	-9	8,215	-0.11%
2022/08/03	25	18.02	0	0.00	18.15	25	8,208	0.30%
2022/08/02	1	18.70	150	18.73	18.70	-149	8,148	-1.83%	大賣/鉅額交易
2022/08/01	50	19.15	0	0.00	19.30	50	8,191	0.61%
2022/07/26	0	0.00	1	18.75	18.65	-1	9,139	-0.01%
2022/07/21	100	19.15	15	19.10	19.05	85	9,232	0.92%
2022/07/20	10	19.83	5	19.88	19.90	5	9,475	0.05%
2022/07/18	0	0.00	2	19.65	19.70	-2	9,542	-0.02%
2022/07/15	2	19.80	0	0.00	19.40	2	9,626	0.02%
2022/07/13	0	0.00	5	19.60	19.40	-5	9,974	-0.05%
2022/07/12	50	18.90	50	18.93	18.80	0	9,972	0.00%
2022/07/11	3	19.90	3	19.60	19.50	0	9,933	0.00%
2022/07/08	2	19.58	153	19.62	19.65	-151	9,933	-1.52%	大賣/鉅額交易
2022/07/07	156	18.61	6	18.89	19.00	150	9,847	1.52%	大買/鉅額交易
2022/07/06	2	18.20	50	18.10	18.00	-48	9,833	-0.49%
2022/07/05	17	18.50	0	0.00	18.70	17	10,098	0.17%
2022/07/04	3	18.40	6	19.05	18.40	-3	9,991	-0.03%
2022/07/01	59	19.91	50	19.95	19.30	9	9,907	0.09%
2022/06/30	2	19.93	196	19.82	19.95	-194	9,779	-1.98%	大賣/鉅額交易
2022/06/29	7	20.83	11	20.69	21.05	-4	9,683	-0.04%
2022/06/28	8	21.21	5	21.09	20.85	3	9,765	0.03%
2022/06/27	53	21.00	0	0.00	20.80	53	9,591	0.55%
2022/06/24	3	19.95	7	19.82	19.75	-4	9,329	-0.04%
2022/06/23	4	19.35	2	19.25	19.45	2	9,190	0.02%
2022/06/22	64	18.92	9	18.98	18.85	55	9,180	0.60%
2022/06/21	102	19.35	2	19.40	19.25	100	9,252	1.08%	大買/
2022/06/20	48	19.37	13	20.15	19.00	35	9,203	0.38%
2022/06/17	0	0.00	3	20.97	21.10	-3	9,117	-0.03%
2022/06/16	27	21.85	95	21.56	20.70	-68	8,925	-0.76%
2022/06/15	44.5	21.41	6	21.15	21.00	38.5	8,256	0.47%
2022/06/14	11	20.72	24	20.32	21.00	-13	7,925	-0.16%
2022/06/13	12	20.62	7	20.11	20.55	5	7,524	0.07%
2022/06/10	29	20.35	39	20.38	20.50	-10	7,363	-0.14%
2022/06/09	46	19.56	17	19.52	20.00	29	6,874	0.42%
2022/06/08	3	18.77	6	18.73	18.35	-3	6,606	-0.05%
2022/05/26	1	18.05	0	0.00	18.10	1	7,072	0.01%
2022/05/24	2	18.30	0	0.00	18.10	2	7,105	0.03%
2022/05/20	5	18.55	0	0.00	18.50	5	7,105	0.07%
2022/05/19	0	0.00	2	18.50	18.70	-2	7,098	-0.03%
2022/05/18	0	0.00	2	19.20	18.85	-2	7,089	-0.03%
2022/05/12	3	18.08	1	17.65	17.65	2	6,891	0.03%
2022/05/11	4	18.30	0	0.00	18.25	4	6,870	0.06%
2022/05/09	1	18.35	28	18.41	18.35	-27	6,864	-0.39%
2022/05/06	0	0.00	26	19.14	18.95	-26	6,808	-0.38%
2022/05/05	48	20.13	21	19.96	19.75	27	6,682	0.40%
2022/05/04	26	19.43	43	19.48	19.35	-17	6,171	-0.28%
2022/05/03	8	18.60	9	18.62	18.65	-1	6,045	-0.02%
2022/04/29	5	18.56	12	18.46	18.35	-7	6,081	-0.12%
2022/04/28	6	18.67	11	18.46	18.40	-5	6,269	-0.08%
2022/04/27	12	18.73	11	18.60	18.50	1	6,761	0.01%
2022/04/26	45	19.20	13	19.07	19.15	32	7,107	0.45%
2022/04/25	2	18.25	5	18.30	18.10	-3	6,837	-0.04%
2022/04/22	11	19.47	10	19.25	19.20	1	6,815	0.01%
2022/04/21	18	19.77	0	0.00	19.65	18	6,813	0.26%
2022/04/20	2	19.88	12	19.63	19.70	-10	6,742	-0.15%
2022/04/19	0	0.00	1	18.75	18.50	-1	6,384	-0.02%
2022/04/18	3	18.50	0	0.00	18.40	3	6,442	0.05%
2022/04/12	10	18.80	0	0.00	18.85	10	6,901	0.14%
2022/04/11	2	19.60	10	19.55	19.25	-8	7,022	-0.11%
2022/04/07	0	0.00	1	18.60	18.40	-1	6,903	-0.01%
2022/03/31	14	19.48	15	19.33	19.15	-1	7,450	-0.01%
2022/03/29	2	18.55	0	0.00	18.55	2	7,984	0.03%
2022/03/24	41	19.70	2	19.40	19.65	39	8,887	0.44%
2022/03/23	0	0.00	2	19.10	18.85	-2	8,979	-0.02%
2022/03/22	10	19.15	0	0.00	19.20	10	9,381	0.11%
2022/03/21	2	19.45	0	0.00	18.70	2	9,766	0.02%
2022/03/18	1	18.95	3	18.83	18.70	-2	10,038	-0.02%
2022/03/16	8	18.69	0	0.00	18.30	8	10,841	0.07%
2022/03/15	2	18.40	0	0.00	18.55	2	11,202	0.02%
2022/03/11	23	19.18	21	19.27	19.15	2	11,971	0.02%
2022/03/09	0	0.00	4	17.50	17.40	-4	13,194	-0.03%
2022/03/04	6	18.50	6	18.05	17.90	0	14,458	0.00%
2022/03/03	2	18.90	0	0.00	18.40	2	14,460	0.01%
2022/03/02	0	0.00	3	17.90	18.35	-3	14,334	-0.02%
2022/03/01	7	18.29	6	18.18	18.15	1	14,300	0.01%
2022/02/25	0	0.00	3	17.50	16.80	-3	14,344	-0.02%
2022/02/24	0	0.00	10	16.65	16.55	-10	14,459	-0.07%
2022/02/23	1	17.40	2	17.40	17.45	-1	14,505	-0.01%
2022/02/22	3	17.43	1	17.65	17.35	2	14,862	0.01%
2022/02/21	0	0.00	1	18.05	18.10	-1	15,101	-0.01%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/02/17	5	18.00	0	0.00	18.10	5	15,107	0.03%
2022/02/16	0	18.35	0	0.00	18.20	0	15,107	0.00%
2022/02/15	0	0.00	2	18.00	18.00	-2	15,110	-0.01%
2022/02/14	0	0.00	8	18.00	18.00	-8	15,172	-0.05%
2022/02/11	1	18.90	0	0.00	18.65	1	15,179	0.01%
2022/02/10	9	19.61	9	19.29	19.20	0	15,218	0.00%
2022/02/09	0	0.00	3	19.53	19.30	-3	15,202	-0.02%
2022/02/07	0	0.00	1.1	18.74	18.75	-1.1	15,477	-0.01%
2022/01/26	7	18.31	5	18.15	18.15	2	16,139	0.01%
2022/01/24	1	19.05	0	0.00	19.00	1	16,278	0.01%
2022/01/21	19	19.90	0	0.00	19.75	19	16,315	0.12%
2022/01/20	7	20.39	8	20.74	20.90	-1	16,080	-0.01%
2022/01/19	13	20.12	24	19.87	20.00	-11	15,500	-0.07%
2022/01/17	0	0.00	2	19.35	19.35	-2	15,013	-0.01%
2022/01/11	0	0.00	8	19.24	19.20	-8	14,745	-0.05%
2022/01/10	6	20.00	0	0.00	20.00	6	14,654	0.04%
2022/01/07	11	19.97	5	19.75	19.70	6	14,570	0.04%
2022/01/06	0	0.00	1	20.70	20.75	-1	14,425	-0.01%
2022/01/05	23	20.63	2	20.58	20.00	21	14,260	0.15%
2022/01/04	4	22.13	1	22.35	21.50	3	13,965	0.02%
2022/01/03	7	21.91	30	21.98	21.95	-23	13,754	-0.17%
2021/12/30	1	22.10	1	22.20	22.05	0	13,661	0.00%
2021/12/29	0	0.00	6	22.08	21.95	-6	13,480	-0.04%
2021/12/28	18	21.66	1	21.70	21.70	17	13,250	0.13%
2021/12/27	2	21.15	3	21.97	21.95	-1	13,003	-0.01%
2021/12/24	29	21.55	4	21.50	21.35	25	12,789	0.20%
2021/12/23	34	22.17	11	22.21	22.10	23	12,452	0.18%
2021/12/22	39	21.96	8	22.11	21.70	31	12,043	0.26%
2021/12/21	12	21.08	11	21.30	21.30	1	11,579	0.01%
2021/12/20	6	21.15	2	20.70	21.30	4	11,325	0.04%
2021/12/17	4	21.63	4	21.38	20.40	0	10,973	0.00%
2021/12/16	16	21.87	24.5	21.91	22.00	-8.5	10,657	-0.08%
2021/12/15	3	21.97	9	20.96	21.85	-6	10,177	-0.06%
2021/12/14	10	20.05	21	20.10	20.40	-11	9,544	-0.12%
2021/12/13	38.5	19.59	10	20.20	20.55	28.5	9,181	0.31%
2021/12/10	2	19.10	0	0.00	18.75	2	8,492	0.02%
2021/12/09	5	19.10	3	18.83	19.00	2	8,252	0.02%
2021/12/08	20	19.01	26	18.91	18.85	-6	7,800	-0.08%
2021/12/07	9	17.86	58	17.94	17.80	-49	7,160	-0.68%
2021/12/06	32	17.95	8	18.11	18.10	24	6,735	0.36%
2021/12/03	57	16.92	25	16.92	17.00	32	6,039	0.53%
2021/12/02	43	16.11	41	16.31	16.55	2	5,141	0.04%
2021/12/01	27	15.26	23	14.70	15.05	4	4,276	0.09%
2021/11/30	4	13.98	0	0.00	14.10	4	3,796	0.11%
2021/11/29	5	13.20	0	0.00	13.15	5	3,706	0.13%
2021/11/25	0	0.00	10	14.50	14.15	-10	3,556	-0.28%
2021/11/24	6	14.67	11	14.35	14.35	-5	3,490	-0.14%
2021/11/23	0	0.00	2	13.95	14.00	-2	3,283	-0.06%
2021/11/22	1	14.90	22	14.70	14.50	-21	3,138	-0.67%
2021/11/19	14	15.09	24	15.25	15.05	-10	3,032	-0.33%
2021/11/18	15	15.83	2	14.80	15.85	13	2,643	0.49%
2021/11/16	4	14.15	5	14.50	14.20	-1	2,314	-0.04%
2021/11/15	4	13.90	5	14.10	14.20	-1	2,253	-0.04%
2021/11/12	1	13.60	4	13.80	13.80	-3	2,221	-0.14%
2021/11/11	9	14.06	8	13.98	13.85	1	2,201	0.05%
2021/11/10	16	13.00	0	0.00	13.30	16	2,113	0.76%
2021/11/08	0	0.00	1	14.10	13.80	-1	1,965	-0.05%
2021/11/05	1	13.70	0	0.00	13.80	1	1,932	0.05%
2021/11/04	0	0.00	31	14.90	14.60	-31	1,836	-1.69%
2021/11/03	24	14.07	37	14.86	14.60	-13	1,570	-0.83%
2021/11/02	15	13.95	7	13.95	13.95	8	865	0.92%
2021/11/01	1	12.70	4	12.70	12.70	-3	612	-0.49%
2021/10/29	3	11.42	5	11.34	11.55	-2	541	-0.37%
2021/10/28	0	0.00	3	10.45	10.50	-3	386	-0.78%
2021/10/18	1	10.15	1	10.05	10.10	0	390	0.00%
2021/10/06	0.1	10.05	0	0.00	10.05	0.1	445	0.03%
2021/10/04	0.6	10.05	0	0.00	10.05	0.6	453	0.13%
2021/08/18	2	10.05	0	0.00	10.15	2	766	0.26%
2021/08/06	40	11.20	0	0.00	11.20	40	904	4.42%
2021/07/14	2	11.25	0	0.00	11.20	2	2,027	0.10%
2021/07/13	4	11.43	2	11.45	11.30	2	2,405	0.08%
2021/07/02	0	0.00	2	11.70	11.75	-2	2,854	-0.07%
2021/07/01	2	11.85	0	0.00	11.70	2	2,856	0.07%
2021/06/29	0	0.00	1	11.95	11.85	-1	2,827	-0.04%
2021/06/25	0	0.00	2	11.50	11.55	-2	2,804	-0.07%
2021/06/24	1	11.55	0	0.00	11.60	1	2,856	0.04%
2021/06/04	2	11.65	0	0.00	11.50	2	2,918	0.07%
2021/05/14	2	10.45	0	0.00	10.50	2	3,257	0.06%
2021/05/12	6	11.23	0	0.00	11.00	6	3,213	0.19%
2021/05/11	2	12.55	2	12.40	12.10	0	3,178	0.00%
2021/05/10	4	12.73	2	12.90	12.85	2	3,137	0.06%
2021/05/07	2	12.60	2	12.65	12.65	0	3,118	0.00%
2021/05/06	2	12.70	0	0.00	12.50	2	3,111	0.06%
2021/05/04	0	0.00	1	13.05	12.40	-1	3,066	-0.03%
2021/05/03	0	0.00	3	13.62	13.30	-3	3,075	-0.10%
2021/04/29	2	14.50	1	14.75	14.20	1	3,029	0.03%
2021/04/28	7	14.96	12	14.90	14.85	-5	2,939	-0.17%
2021/04/27	8	14.33	8	14.44	14.25	0	2,797	0.00%
2021/04/26	0	0.00	3	14.53	14.35	-3	2,773	-0.11%
2021/04/23	20	14.15	0	0.00	14.05	20	2,725	0.73%
2021/04/22	21	14.46	0	0.00	14.20	21	2,708	0.78%
2021/04/20	2	13.95	5	14.00	14.05	-3	2,550	-0.12%
2021/04/19	9	14.56	0	0.00	14.45	9	2,548	0.35%
2021/04/16	3	13.85	3.1	14.05	13.95	-0.1	2,185	0.00%
2021/04/15	2	13.75	2	13.75	13.70	0	2,162	0.00%
2021/04/13	0	0.00	3	13.80	13.50	-3	2,419	-0.12%
2021/04/12	3	13.80	0	0.00	13.85	3	2,594	0.12%
2021/04/09	3	13.25	3	13.40	13.75	0	2,572	0.00%
2021/04/08	3	13.15	3	13.30	13.30	0	2,517	0.00%
2021/03/30	0	0.00	2	13.20	13.00	-2	3,221	-0.06%
2021/03/29	2	13.15	1	13.30	13.25	1	3,203	0.03%
2021/03/25	0	0.00	3	12.95	13.00	-3	3,215	-0.09%
2021/03/24	4	13.05	0	0.00	13.05	4	3,218	0.12%
2021/03/23	0	0.00	2	13.35	13.00	-2	3,217	-0.06%
2021/03/22	2	13.30	0	0.00	13.25	2	3,217	0.06%
2021/03/19	2	13.25	2	13.30	13.35	0	3,189	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/09	0	0.00	1	12.50	12.45	-1	3,218	-0.03%
2021/03/03	0	0.00	1	13.40	13.40	-1	3,270	-0.03%
2021/03/02	4	13.74	0	0.00	13.15	4	3,244	0.12%
2021/02/23	3	13.45	5	13.50	13.30	-2	2,864	-0.07%
2021/01/25	0	0.00	5	12.65	12.95	-5	2,908	-0.17%
2021/01/22	0	0.00	21	12.80	12.85	-21	2,843	-0.74%
2021/01/21	5	13.20	0	0.00	12.85	5	2,821	0.18%
2021/01/20	5	13.10	0	0.00	13.00	5	2,797	0.18%
2021/01/13	0	0.00	1	13.80	13.50	-1	2,644	-0.04%
2021/01/07	12	14.35	0	0.00	14.50	12	2,496	0.48%
2021/01/06	3	14.50	0	0.00	14.60	3	2,422	0.12%
2020/12/30	16	14.42	5.8	14.59	14.20	10.2	1,792	0.57%
2020/11/23	0	11.10	0	0.00	11.15	0	806	0.00%
2020/11/12	0	0.00	2	11.38	11.50	-2	813	-0.25%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/30	0	0.00	1	11.00	10.85	-1	617	-0.16%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/22	1	11.80	0	0.00	11.70	1	866	0.12%
2020/09/21	0	0.00	0.5	11.85	11.75	-0.5	878	-0.06%
2020/09/03	0	0.00	3	11.80	11.90	-3	1,116	-0.27%
2020/09/02	3	11.95	0	0.00	12.15	3	1,121	0.27%
2020/07/31	0	0.00	9.3	10.95	11.00	-9.3	1,471	-0.63%
2020/07/08	0	0.00	1	12.10	12.00	-1	1,823	-0.05%
2020/07/07	1	11.40	0	0.00	11.55	1	1,743	0.06%
2020/06/15	0	0.00	1	12.30	11.85	-1	1,831	-0.05%
2020/06/12	2	13.55	0	0.00	13.65	2	1,741	0.11%
2020/06/11	5	13.60	40	13.60	13.55	-35	1,679	-2.08%
2020/06/08	0	0.00	35	13.75	13.70	-35	1,622	-2.16%
2020/05/22	50	13.10	0	0.00	13.10	50	1,534	3.26%
2020/05/12	0	0.00	25	13.55	13.60	-25	1,777	-1.41%
2020/05/06	0	0.00	1	13.25	13.60	-1	1,674	-0.06%
2020/04/30	0	0.00	10	12.80	12.90	-10	1,579	-0.63%
2020/04/29	1	12.75	0	0.00	12.75	1	1,539	0.06%
2020/04/17	28	12.50	0	0.00	12.30	28	1,444	1.94%
2020/04/15	2	12.30	53	12.23	12.30	-51	1,409	-3.62%
2020/04/14	20	12.38	10	12.15	12.30	10	1,386	0.72%
2020/04/13	28	11.95	110	12.00	11.95	-82	1,358	-6.04%	大賣/
2020/04/10	140	11.56	0	0.00	11.65	140	1,314	10.65%	大買/鉅額交易
2020/04/07	5	11.30	0	0.00	11.25	5	1,276	0.39%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/06	0	0.00	2	12.60	12.70	-2	991	-0.20%
2020/03/05	2	12.80	0	0.00	12.75	2	1,021	0.20%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/20	11	12.80	1	12.70	12.70	10	753	1.33%
2020/01/13	0	0.00	9	10.95	11.00	-9	663	-1.36%
2019/12/05	0	0.00	5	10.55	10.65	-5	723	-0.69%
2019/11/29	0	0.00	3	10.70	10.80	-3	710	-0.42%
2019/11/25	0	0.00	1	11.40	10.90	-1	683	-0.15%
2019/11/05	1	10.75	0	0.00	10.80	1	616	0.16%
2019/10/29	0	0.00	2	10.70	10.80	-2	616	-0.32%
2019/10/21	0	0.00	58	10.75	10.70	-58	597	-9.71%
2019/10/18	0	0.00	3	10.85	10.95	-3	586	-0.51%
2019/10/16	3	11.05	3	11.10	11.10	0	546	0.00%
2019/10/15	0	0.00	4	10.80	10.80	-4	474	-0.84%
2019/10/09	4	10.40	1	10.35	10.65	3	422	0.71%
2019/10/04	0	0.00	1.1	10.00	10.00	-1.1	232	-0.47%
2019/08/07	0	0.00	3	9.12	9.10	-3	349	-0.86%
2019/07/19	2	9.38	0	0.00	9.45	2	379	0.53%
2019/07/12	0	0.00	4	9.45	9.50	-4	378	-1.06%
2019/07/08	0	0.00	5	9.47	9.47	-5	402	-1.24%
2019/06/14	3	9.26	0	0.00	9.28	3	502	0.60%
2019/06/10	5	9.40	0	0.00	9.41	5	537	0.93%
2019/05/17	0	0.00	2	10.18	9.98	-2	545	-0.37%
2019/05/16	1	10.05	0	0.00	10.10	1	535	0.19%
2019/05/08	0	0.00	2	9.92	9.92	-2	477	-0.42%
2019/04/12	2	9.97	0	0.00	9.99	2	766	0.26%
2019/04/10	0	0.00	2	10.05	9.99	-2	761	-0.26%
2019/04/09	5	10.00	0	0.00	9.99	5	755	0.66%
2019/04/08	0	0.00	2	9.99	9.99	-2	750	-0.27%
2019/03/18	1	9.95	0	0.00	9.96	1	663	0.15%
2019/03/07	0	0.00	4	9.91	9.90	-4	659	-0.61%
2019/03/05	0	0.00	28	9.96	10.05	-28	653	-4.29%
2019/03/04	0	9.91	1	9.86	9.92	-1	631	-0.16%
2019/02/27	1	9.45	7	9.47	9.47	-6	594	-1.01%
2019/02/25	0	0.00	5	9.45	9.36	-5	597	-0.84%
2019/01/30	3	9.30	0	0.00	9.35	3	590	0.51%
2019/01/17	0	0.00	5	9.35	9.35	-5	689	-0.73%
2019/01/15	0.4	9.36	0	0.00	9.37	0.4	690	0.05%
2019/01/09	3	9.40	0	0.00	9.42	3	705	0.43%
2019/01/07	6	9.56	0	0.00	9.50	6	703	0.85%
2019/01/02	0	0.00	1	9.09	9.09	-1	455	-0.22%
2018/12/07	0	0.00	1	9.23	9.20	-1	563	-0.18%
2018/12/04	20	9.48	0	0.00	9.50	20	581	3.44%
2018/12/03	14	9.42	0	0.00	9.50	14	583	2.40%
2018/11/23	0	0.00	52	8.81	8.79	-52	600	-8.66%
2018/10/16	0	0.00	2	9.32	9.10	-2	639	-0.31%
2018/10/11	1	8.77	0	0.00	9.80	1	685	0.15%
2018/09/28	0	0.00	2	9.84	9.77	-2	859	-0.23%
2018/09/26	0	0.00	1	9.82	9.75	-1	878	-0.11%
2018/09/14	6	9.72	0	0.00	9.70	6	1,235	0.49%
2018/08/23	0	0.00	5	9.90	9.95	-5	2,150	-0.23%
2018/08/15	5	9.60	0	0.00	9.70	5	2,244	0.22%
2018/08/01	0	0.00	2	9.96	9.97	-2	2,585	-0.08%
2018/07/25	0	0.00	2	9.82	9.82	-2	2,650	-0.08%
2018/07/17	0	0.00	5	10.05	10.00	-5	2,899	-0.17%
2018/07/11	4	11.53	0	0.00	11.55	4	3,074	0.13%
2018/07/06	3	11.70	0	0.00	11.80	3	3,213	0.09%
2018/07/05	0	0.00	6	12.05	11.85	-6	3,388	-0.18%
2018/07/03	6	12.45	7	12.08	12.05	-1	4,483	-0.02%
2018/06/29	3	11.95	0	0.00	11.90	3	5,273	0.06%
2018/06/27	1	11.95	0	0.00	11.85	1	5,602	0.02%
2018/06/25	0	0.00	4	12.45	12.30	-4	5,772	-0.07%
2018/06/22	4	12.05	0	0.00	12.30	4	5,592	0.07%
2018/06/19	0	0.00	5	12.00	11.80	-5	5,523	-0.09%
2018/06/08	2	12.45	0	0.00	12.35	2	5,431	0.04%
2018/06/05	0	0.00	2	12.30	12.20	-2	5,323	-0.04%
2018/06/04	2	12.20	0	0.00	12.20	2	5,252	0.04%
2018/06/01	0	0.00	1	12.35	12.25	-1	5,222	-0.02%
2018/05/31	1	12.50	9	12.48	12.80	-8	5,215	-0.15%
2018/05/30	0	0.00	1	11.70	11.65	-1	4,885	-0.02%
2018/05/24	4	12.03	3	12.25	12.00	1	4,846	0.02%
2018/05/23	3	12.15	0	0.00	12.15	3	4,825	0.06%
2018/05/22	0	0.00	2	12.05	12.10	-2	4,843	-0.04%
2018/05/21	1	12.05	1	11.95	12.00	0	4,829	0.00%
2018/05/18	1	11.80	0	0.00	11.80	1	4,737	0.02%
2018/05/16	0	0.00	1	11.95	11.95	-1	4,721	-0.02%
2018/05/15	23	12.02	3	12.05	11.95	20	4,714	0.42%
2018/05/14	0	0.00	1	11.95	11.95	-1	4,689	-0.02%
2018/05/11	1	11.85	0	0.00	11.80	1	4,669	0.02%
2018/05/10	11	12.15	1	12.10	12.05	10	4,638	0.22%
2018/05/09	1	12.25	2	12.30	12.15	-1	4,626	-0.02%
2018/05/08	2	12.00	0	0.00	12.10	2	4,587	0.04%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/05/03	3	11.93	1	11.90	12.00	2	4,592	0.04%
2018/05/02	1	12.15	2	12.15	12.05	-1	4,636	-0.02%
2018/04/30	7	12.33	2	12.30	12.30	5	4,637	0.11%
2018/04/26	3	12.80	3	12.50	12.05	0	4,627	0.00%
2018/04/25	1	11.90	1	11.95	12.25	0	4,551	0.00%
2018/04/24	4	11.78	1	12.25	11.70	3	4,523	0.07%
2018/04/23	1	12.10	0	0.00	12.10	1	4,517	0.02%
2018/04/18	5	12.18	6	12.21	12.10	-1	5,216	-0.02%
2018/04/17	62	12.40	9	12.51	12.40	53	5,156	1.03%
2018/04/16	1	12.10	1	12.50	12.15	0	5,075	0.00%
2018/04/13	7	12.35	0	0.00	12.40	7	5,019	0.14%
2018/04/12	3	12.80	1	12.75	12.60	2	4,992	0.04%
2018/04/11	5	13.22	35	13.30	13.00	-30	4,876	-0.62%
2018/04/10	48	13.77	15	13.99	13.20	33	4,703	0.70%
2018/04/09	10	13.40	11	13.45	13.50	-1	4,134	-0.02%
2018/04/03	1	11.60	3	12.28	12.30	-2	3,770	-0.05%
2018/04/02	2	11.18	2	11.20	11.20	0	3,505	0.00%
2018/03/31	0	0.00	2	10.88	10.95	-2	3,057	-0.07%
2018/03/30	44	11.03	5	11.15	11.00	39	2,995	1.30%
2018/03/29	3	10.60	2	10.55	10.60	1	2,727	0.04%
2018/03/28	5	10.55	0	0.00	10.55	5	2,630	0.19%
2018/03/06	2	10.50	2	10.30	10.20	0	2,566	0.00%
2018/02/22	4	10.60	3	10.50	10.35	1	2,646	0.04%
2018/01/29	0	0.00	2	10.33	10.15	-2	2,827	-0.07%
2018/01/26	1	10.55	0	0.00	10.45	1	2,808	0.04%
2018/01/25	0	0.00	10	10.55	10.50	-10	2,797	-0.36%
2018/01/22	1	10.60	0	0.00	10.40	1	2,711	0.04%
2018/01/19	0	0.00	5	10.60	10.50	-5	2,700	-0.19%
2018/01/18	0	0.00	17	10.74	10.50	-17	2,783	-0.61%
2018/01/16	0	0.00	4.2	10.43	10.55	-4.2	2,704	-0.15%
2018/01/15	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/01/12	19	10.52	0	0.00	10.40	19	2,580	0.74%
2018/01/08	0	0.00	1	10.05	10.05	-1	1,935	-0.05%
2018/01/05	1	9.96	1	9.89	9.88	0	1,900	0.00%
2018/01/04	7	9.99	2	9.95	9.95	5	1,980	0.25%
2018/01/03	1	10.25	0	0.00	10.00	1	1,984	0.05%