• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.51%
  • 成交量
    2,479張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211417.151617.2016.85-21,335-0.15%
2024/11/20216.95116.9516.6011,3200.08%
2024/11/19216.80116.8516.6511,3220.08%
2024/11/181017.02717.0616.8031,3530.22%
2024/11/15417.53217.5517.2021,4600.14%
2024/11/14218.051517.5717.95-131,553-0.84%
2024/11/132217.301917.4617.1031,3990.21%
2024/11/0700.00416.7016.65-41,296-0.31%
2024/11/06116.3500.0016.4511,3010.08%
2024/11/05116.5500.0016.4011,3320.08%
2024/11/04416.2500.0016.2541,3840.29%
2024/11/0100.00416.5016.45-41,430-0.28%
2024/10/30116.4000.0016.3011,4600.07%
2024/10/22416.80416.9516.7001,7310.00%
2024/10/1800.00116.7016.70-12,531-0.04%
2024/10/16216.8000.0016.7523,2570.06%
2024/09/26617.5000.0017.4063,7700.16%
2024/09/25317.4300.0017.5533,8450.08%
2024/09/20517.35617.4817.60-14,352-0.02%
2024/09/19117.3000.0017.4514,6140.02%
2024/09/18217.3000.0017.3524,7390.04%
2024/09/1300.00216.9017.10-25,432-0.04%
2024/09/1200.00216.9016.85-25,551-0.04%
2024/09/04116.50117.0016.8006,0780.00%
2024/09/0300.00117.4517.50-16,082-0.02%
2024/08/30317.95317.8717.8006,0970.00%
2024/08/28217.9000.0017.8526,1190.03%
2024/08/2700.00317.9518.00-36,126-0.05%
2024/08/2200.00218.4018.30-26,128-0.03%
2024/08/2100.00118.7518.60-16,173-0.02%
2024/08/20119.10319.0518.80-26,152-0.03%
2024/08/191219.26919.3619.0536,1290.05%
2024/08/161718.991719.1219.1505,9990.00%
2024/08/15617.781018.3118.65-45,788-0.07%
2024/08/1300.0014817.0017.10-1485,767-2.57% 大賣/鉅額交易
2024/08/0700.00117.3017.15-15,778-0.02%
2024/08/0600.00115.8516.00-15,769-0.02%
2024/08/05116.70116.7016.7005,7270.00%
2024/08/02519.05318.8518.5525,7130.04%
2024/08/01119.35119.3519.3505,7430.00%
2024/07/3000.00119.0019.40-15,742-0.02%
2024/07/2900.00519.7119.30-55,713-0.09%
2024/07/23221.05520.6720.25-35,612-0.05%
2024/07/221621.14821.5920.5085,5080.15%
2024/07/1916121.541521.0321.451465,1512.83% 大買/鉅額交易
2024/07/183720.801320.9220.80244,7220.51%
2024/07/17921.184021.3021.30-314,274-0.73%
2024/07/1600.00119.4019.40-14,076-0.02%
2024/07/151119.55619.7219.5554,1610.12%
2024/07/12619.231019.6519.70-44,392-0.09%
2024/07/11619.4900.0019.3564,4090.14%
2024/07/1000.001619.7019.55-164,399-0.36%
2024/07/091419.046.519.2219.307.54,4000.17%
2024/07/08819.13319.0519.0054,3760.11%
2024/07/050.419.30719.3919.35-6.64,340-0.15%
2024/07/04219.3500.0019.2524,3220.05%
2024/07/0300.00519.3819.25-54,301-0.12%
2024/07/02519.1800.0019.2054,2830.12%
2024/07/01319.43419.2619.15-14,231-0.02%
2024/06/281519.86219.8019.75134,1560.31%
2024/06/271420.01419.9820.15104,0610.25%
2024/06/26819.73319.4719.9553,8350.13%
2024/06/251719.76119.9519.85163,6750.44%
2024/06/24319.32119.7019.5023,4410.06%
2024/06/211619.691819.6619.75-23,447-0.06%
2024/06/20218.981119.0919.30-92,981-0.30%
2024/06/19318.90418.7018.95-12,819-0.04%
2024/06/18418.69918.8918.80-52,701-0.19%
2024/06/172718.80218.5018.70252,5380.98%
2024/06/14117.3000.0017.3012,2180.05%
2024/06/1100.00117.0517.05-12,177-0.05%
2024/06/06117.5500.0017.6512,1500.05%
2024/06/0500.00117.7017.70-12,135-0.05%
2024/06/03418.0300.0018.0042,1330.19%
2024/05/3000.002.517.8017.70-2.52,110-0.12%
2024/05/2900.00417.9517.95-42,100-0.19%
2024/04/2600.00117.2517.25-11,689-0.06%
2024/04/2500.00517.3017.15-51,677-0.30%
2024/04/2300.00218.0017.70-21,642-0.12%
2024/04/22217.50517.5517.50-31,624-0.18%
2024/04/1900.00218.3518.05-21,591-0.13%
2024/04/181119.042018.6618.80-91,499-0.60%
2024/04/171118.11418.2018.1071,2440.56%
2024/04/1600.00416.9517.00-41,106-0.36%
2024/04/15217.85317.9017.50-11,085-0.09%
2024/04/121317.625017.5617.60-37995-3.72%
2024/04/11117.1000.0017.1019510.11%
2024/04/0800.00217.1517.05-2927-0.22%
2024/04/01217.23117.2017.0519080.11%
2024/03/2900.00117.0016.95-1905-0.11%
2024/03/2800.00617.4317.20-6893-0.67%
2024/03/2700.001017.6517.50-10870-1.15%
2024/03/261917.611717.9417.6528320.24%
2024/03/251617.421217.3417.3047010.57%
2024/03/22116.65116.8516.9006690.00%
2024/03/21116.2000.0016.2516400.16%
2024/03/19116.2500.0016.2516470.15%
2024/03/15516.3900.0016.1556720.74%
2024/03/1400.00116.3516.35-1680-0.15%
2024/03/1300.001616.2516.10-16694-2.30%
2024/03/12316.2500.0016.2538030.37%
2024/03/08216.1000.0016.1028050.25%
2024/03/07116.2500.0016.3018060.12%
2024/03/06616.7200.0016.7068010.75%
2024/03/0500.001016.9016.75-10802-1.25%
2024/03/041417.0600.0016.90147991.75%
2024/03/0100.00117.0016.95-1791-0.13%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2200.00516.7016.70-5764-0.65%
2024/02/21216.8000.0016.8527620.26%
2024/02/200.216.7500.0016.600.27570.03%
2024/02/19916.7800.0016.8597551.19%
2024/01/19016.8000.0016.6507180.00%
2024/01/160.117.1500.0016.950.17000.01%
2024/01/1500.00117.3017.20-1692-0.14%
2024/01/1100.00116.9016.95-1639-0.16%
2024/01/05116.9000.0016.8516390.16%
2023/12/1500.00117.1517.10-1673-0.15%
2023/12/1300.00117.2517.20-1660-0.15%
2023/12/12117.70117.5517.4006610.00%
2023/12/08117.3000.0017.2516390.16%
2023/12/071118.032617.6617.55-15619-2.42%
2023/12/05117.0000.0017.0015180.19%
2023/12/01117.0500.0016.9515170.19%
2023/11/1600.00116.1016.25-1520-0.19%
2023/11/1500.001116.1516.15-11525-2.09%
2023/11/09115.9000.0015.8015410.18%
2023/11/0700.00116.1016.10-1573-0.17%
2023/11/0300.00115.9515.95-1599-0.17%
2023/11/02116.1000.0015.9516110.16%
2023/10/2000.00315.4015.40-3784-0.38%
2023/10/0600.00516.5516.50-51,148-0.44%
2023/10/0200.00217.0017.00-21,415-0.14%
2023/09/15516.2500.0016.3052,6820.19%
2023/09/0600.00117.0016.90-13,912-0.03%
2023/09/0100.00117.3017.35-13,967-0.03%
2023/08/28517.0000.0017.0554,1360.12%
2023/08/2400.00117.2017.15-14,160-0.02%
2023/08/2300.00317.1017.15-34,182-0.07%
2023/08/2200.00117.0016.90-14,218-0.02%
2023/08/18517.0000.0017.0054,2430.12%
2023/08/16116.8000.0016.9014,2760.02%
2023/08/1400.00116.7016.60-14,346-0.02%
2023/08/1100.00117.1017.10-14,360-0.02%
2023/08/1000.00117.3017.20-14,415-0.02%
2023/08/09017.80117.7517.65-14,413-0.02%
2023/08/0800.00117.7517.75-14,433-0.02%
2023/08/07117.85117.9018.0004,4770.00%
2023/08/04317.87117.8517.8024,5190.04%
2023/08/02118.40218.5018.00-14,622-0.02%
2023/08/0100.00118.0017.95-14,671-0.02%
2023/07/31618.1400.0018.0564,6970.13%
2023/07/2800.00118.0018.05-14,756-0.02%
2023/07/271.218.1100.0018.201.24,7760.03%
2023/07/26117.85117.9517.8004,8290.00%
2023/07/25117.80118.1018.1004,8560.00%
2023/07/24118.151117.8017.80-104,878-0.20%
2023/07/2100.003418.1918.15-344,943-0.69%
2023/07/2000.00118.4018.30-15,049-0.02%
2023/07/19418.38218.2318.2025,1970.04%
2023/07/18618.90218.6018.5046,2870.06%
2023/07/17319.2300.0019.2536,4210.05%
2023/07/14419.25119.2019.1036,5180.05%
2023/07/1300.00319.2019.00-36,487-0.05%
2023/07/12219.301019.3519.15-86,505-0.12%
2023/07/11819.39319.2519.2056,5080.08%
2023/07/10119.8500.0019.5016,5470.02%
2023/07/07519.631119.6619.55-66,723-0.09%
2023/07/063420.653020.5820.3546,6290.06%
2023/07/053220.502420.1821.0086,3620.13%
2023/07/04919.20219.0819.1575,8780.12%
2023/07/033319.46619.5219.60275,8750.46%
2023/06/301018.10218.2318.1585,7630.14%
2023/06/29218.3500.0018.2525,7530.03%
2023/06/2800.00118.2518.15-15,749-0.02%
2023/06/27218.15218.1518.2005,7520.00%
2023/06/2600.00118.4518.40-15,734-0.02%
2023/06/2000.00118.6018.50-15,748-0.02%
2023/06/19118.70318.7018.40-25,744-0.03%
2023/06/161619.691419.9519.3025,8160.03%
2023/06/152419.493319.7120.00-95,661-0.16%
2023/06/142019.173418.9518.85-145,452-0.26%
2023/06/1200.00117.6517.55-15,762-0.02%
2023/06/0900.00218.0318.00-25,743-0.03%
2023/06/07118.2000.0018.2015,7220.02%
2023/06/06118.20118.5518.1505,7080.00%
2023/06/0500.00518.6018.30-55,686-0.09%
2023/06/02118.00618.1318.05-55,617-0.09%
2023/06/01417.7000.0017.6545,5730.07%
2023/05/31117.5000.0017.5015,5770.02%
2023/05/30217.6000.0017.4525,5700.04%
2023/05/26117.5000.0017.5015,5450.02%
2023/05/2500.00118.0017.90-15,509-0.02%
2023/05/23118.20318.1318.10-25,489-0.04%
2023/05/22118.10118.0018.1005,4950.00%
2023/05/19318.2200.0017.8035,4820.05%
2023/05/181018.1000.0018.05105,5290.18%
2023/05/17618.14418.1818.1025,5340.04%
2023/05/16418.0600.0018.1045,5070.07%
2023/05/15117.4500.0017.6515,4450.02%
2023/05/12717.21817.2617.40-15,435-0.02%
2023/05/11717.21817.2617.15-15,412-0.02%
2023/05/09218.5300.0018.2525,3120.04%
2023/05/05418.052.318.0018.001.75,1330.03%
2023/05/0300.00117.7017.70-15,109-0.02%
2023/05/02118.2000.0018.1015,0920.02%
2023/04/2700.00117.5517.75-14,981-0.02%
2023/04/26317.97218.1017.7014,9410.02%
2023/04/25517.6000.0017.5054,8490.10%
2023/04/2400.00418.4018.40-44,724-0.08%
2023/04/2143.319.032219.5718.1021.34,5630.47%
2023/04/20319.051519.1519.15-123,432-0.35%
2023/04/19517.451517.2017.45-103,221-0.31%
2023/04/1800.00517.1016.85-53,057-0.16%
2023/04/17517.20117.2017.1043,0290.13%
2023/04/1300.00917.0917.00-92,917-0.31%
2023/04/121017.26717.1517.1032,8250.11%
2023/04/11416.3800.0016.1542,5930.15%
2023/04/10316.3500.0016.1532,5790.12%
2023/04/0700.002016.1516.30-202,561-0.78%
2023/04/061116.3700.0016.45112,5170.44%
2023/03/313016.41216.7016.70282,4511.14%
2023/03/22216.4500.0016.1522,1700.09%
2023/03/2100.002216.6516.30-222,105-1.04%
2023/03/201115.8200.0016.00111,9460.57%
2023/03/1700.00315.7316.00-31,891-0.16%
2023/03/164016.191616.1415.95241,6661.44%
2023/03/1500.001515.1015.10-151,102-1.36%
2023/03/1000.00114.3014.10-1980-0.10%
2023/03/08014.7500.0014.7509980.00%
2023/03/06114.701414.6914.65-13995-1.31%
2023/02/2000.00114.5014.70-1991-0.10%
2023/02/16114.80614.6514.65-5968-0.52%
2023/02/15514.3000.0014.2058750.57%
2023/02/14113.9000.0014.0518440.12%
2023/02/10013.9500.0013.7508580.00%
2023/02/0800.002113.9713.95-21865-2.43%
2023/02/07313.9000.0013.9038640.35%
2023/02/06314.0000.0013.9538700.34%
2023/02/031514.2200.0014.10158751.71%
2023/02/021514.38514.1014.45108511.17%
2022/12/27213.3500.0013.3028730.23%
2022/12/09514.0000.0014.0059870.51%
2022/12/062014.704514.5214.45-251,004-2.49%
2022/12/022515.051015.0015.00159971.50%
2022/12/011014.7000.0014.70109851.01%
2022/11/301014.7000.0014.75101,0031.00%
2022/11/18114.2500.0014.2511,1330.09%
2022/11/15314.45314.3514.3501,1730.00%
2022/11/0400.00114.1014.30-11,281-0.08%
2022/11/02114.4500.0014.2011,3200.08%
2022/10/1700.00114.0014.15-11,836-0.05%
2022/10/14114.3500.0014.4011,8960.05%
2022/10/05515.6000.0015.3552,1160.24%
2022/09/2800.00515.0014.65-52,567-0.19%
2022/09/2700.00115.5015.50-12,694-0.04%
2022/09/2600.00115.4515.05-12,815-0.04%
2022/09/22816.35416.2116.4543,1080.13%
2022/09/21215.9500.0015.9523,1890.06%
2022/09/13116.6000.0016.5014,1800.02%
2022/09/06516.0000.0016.1055,8900.08%
2022/09/05116.503016.5016.40-296,351-0.46%
2022/09/023017.1000.0016.90306,6410.45%
2022/08/29117.1000.0017.2017,8980.01%
2022/08/261017.9500.0017.75107,8860.13%
2022/08/2300.001017.7017.65-107,901-0.13%
2022/08/18317.90617.8717.85-37,883-0.04%
2022/08/122017.6000.0017.70207,9260.25%
2022/08/11117.45117.4017.4507,9750.00%
2022/08/08117.2000.0017.3518,2190.01%
2022/08/05117.751017.9517.80-98,215-0.11%
2022/08/032518.0200.0018.15258,2080.30%
2022/08/02118.7015018.7318.70-1498,148-1.83% 大賣/鉅額交易
2022/08/015019.1500.0019.30508,1910.61%
2022/07/2600.00118.7518.65-19,139-0.01%
2022/07/2110019.151519.1019.05859,2320.92%
2022/07/201019.83519.8819.9059,4750.05%
2022/07/1800.00219.6519.70-29,542-0.02%
2022/07/15219.8000.0019.4029,6260.02%
2022/07/1300.00519.6019.40-59,974-0.05%
2022/07/125018.905018.9318.8009,9720.00%
2022/07/11319.90319.6019.5009,9330.00%
2022/07/08219.5815319.6219.65-1519,933-1.52% 大賣/鉅額交易
2022/07/0715618.61618.8919.001509,8471.52% 大買/鉅額交易
2022/07/06218.205018.1018.00-489,833-0.49%
2022/07/051718.5000.0018.701710,0980.17%
2022/07/04318.40619.0518.40-39,991-0.03%
2022/07/015919.915019.9519.3099,9070.09%
2022/06/30219.9319619.8219.95-1949,779-1.98% 大賣/鉅額交易
2022/06/29720.831120.6921.05-49,683-0.04%
2022/06/28821.21521.0920.8539,7650.03%
2022/06/275321.0000.0020.80539,5910.55%
2022/06/24319.95719.8219.75-49,329-0.04%
2022/06/23419.35219.2519.4529,1900.02%
2022/06/226418.92918.9818.85559,1800.60%
2022/06/2110219.35219.4019.251009,2521.08% 大買/
2022/06/204819.371320.1519.00359,2030.38%
2022/06/1700.00320.9721.10-39,117-0.03%
2022/06/162721.859521.5620.70-688,925-0.76%
2022/06/1544.521.41621.1521.0038.58,2560.47%
2022/06/141120.722420.3221.00-137,925-0.16%
2022/06/131220.62720.1120.5557,5240.07%
2022/06/102920.353920.3820.50-107,363-0.14%
2022/06/094619.561719.5220.00296,8740.42%
2022/06/08318.77618.7318.35-36,606-0.05%
2022/05/26118.0500.0018.1017,0720.01%
2022/05/24218.3000.0018.1027,1050.03%
2022/05/20518.5500.0018.5057,1050.07%
2022/05/1900.00218.5018.70-27,098-0.03%
2022/05/1800.00219.2018.85-27,089-0.03%
2022/05/12318.08117.6517.6526,8910.03%
2022/05/11418.3000.0018.2546,8700.06%
2022/05/09118.352818.4118.35-276,864-0.39%
2022/05/0600.002619.1418.95-266,808-0.38%
2022/05/054820.132119.9619.75276,6820.40%
2022/05/042619.434319.4819.35-176,171-0.28%
2022/05/03818.60918.6218.65-16,045-0.02%
2022/04/29518.561218.4618.35-76,081-0.12%
2022/04/28618.671118.4618.40-56,269-0.08%
2022/04/271218.731118.6018.5016,7610.01%
2022/04/264519.201319.0719.15327,1070.45%
2022/04/25218.25518.3018.10-36,837-0.04%
2022/04/221119.471019.2519.2016,8150.01%
2022/04/211819.7700.0019.65186,8130.26%
2022/04/20219.881219.6319.70-106,742-0.15%
2022/04/1900.00118.7518.50-16,384-0.02%
2022/04/18318.5000.0018.4036,4420.05%
2022/04/121018.8000.0018.85106,9010.14%
2022/04/11219.601019.5519.25-87,022-0.11%
2022/04/0700.00118.6018.40-16,903-0.01%
2022/03/311419.481519.3319.15-17,450-0.01%
2022/03/29218.5500.0018.5527,9840.03%
2022/03/244119.70219.4019.65398,8870.44%
2022/03/2300.00219.1018.85-28,979-0.02%
2022/03/221019.1500.0019.20109,3810.11%
2022/03/21219.4500.0018.7029,7660.02%
2022/03/18118.95318.8318.70-210,038-0.02%
2022/03/16818.6900.0018.30810,8410.07%
2022/03/15218.4000.0018.55211,2020.02%
2022/03/112319.182119.2719.15211,9710.02%
2022/03/0900.00417.5017.40-413,194-0.03%
2022/03/04618.50618.0517.90014,4580.00%
2022/03/03218.9000.0018.40214,4600.01%
2022/03/0200.00317.9018.35-314,334-0.02%
2022/03/01718.29618.1818.15114,3000.01%
2022/02/2500.00317.5016.80-314,344-0.02%
2022/02/2400.001016.6516.55-1014,459-0.07%
2022/02/23117.40217.4017.45-114,505-0.01%
2022/02/22317.43117.6517.35214,8620.01%
2022/02/2100.00118.0518.10-115,101-0.01%
2022/02/18117.8000.0017.80115,1080.01%
2022/02/17518.0000.0018.10515,1070.03%
2022/02/16018.3500.0018.20015,1070.00%
2022/02/1500.00218.0018.00-215,110-0.01%
2022/02/1400.00818.0018.00-815,172-0.05%
2022/02/11118.9000.0018.65115,1790.01%
2022/02/10919.61919.2919.20015,2180.00%
2022/02/0900.00319.5319.30-315,202-0.02%
2022/02/0700.001.118.7418.75-1.115,477-0.01%
2022/01/26718.31518.1518.15216,1390.01%
2022/01/24119.0500.0019.00116,2780.01%
2022/01/211919.9000.0019.751916,3150.12%
2022/01/20720.39820.7420.90-116,080-0.01%
2022/01/191320.122419.8720.00-1115,500-0.07%
2022/01/1700.00219.3519.35-215,013-0.01%
2022/01/1100.00819.2419.20-814,745-0.05%
2022/01/10620.0000.0020.00614,6540.04%
2022/01/071119.97519.7519.70614,5700.04%
2022/01/0600.00120.7020.75-114,425-0.01%
2022/01/052320.63220.5820.002114,2600.15%
2022/01/04422.13122.3521.50313,9650.02%
2022/01/03721.913021.9821.95-2313,754-0.17%
2021/12/30122.10122.2022.05013,6610.00%
2021/12/2900.00622.0821.95-613,480-0.04%
2021/12/281821.66121.7021.701713,2500.13%
2021/12/27221.15321.9721.95-113,003-0.01%
2021/12/242921.55421.5021.352512,7890.20%
2021/12/233422.171122.2122.102312,4520.18%
2021/12/223921.96822.1121.703112,0430.26%
2021/12/211221.081121.3021.30111,5790.01%
2021/12/20621.15220.7021.30411,3250.04%
2021/12/17421.63421.3820.40010,9730.00%
2021/12/161621.8724.521.9122.00-8.510,657-0.08%
2021/12/15321.97920.9621.85-610,177-0.06%
2021/12/141020.052120.1020.40-119,544-0.12%
2021/12/1338.519.591020.2020.5528.59,1810.31%
2021/12/10219.1000.0018.7528,4920.02%
2021/12/09519.10318.8319.0028,2520.02%
2021/12/082019.012618.9118.85-67,800-0.08%
2021/12/07917.865817.9417.80-497,160-0.68%
2021/12/063217.95818.1118.10246,7350.36%
2021/12/035716.922516.9217.00326,0390.53%
2021/12/024316.114116.3116.5525,1410.04%
2021/12/012715.262314.7015.0544,2760.09%
2021/11/30413.9800.0014.1043,7960.11%
2021/11/29513.2000.0013.1553,7060.13%
2021/11/2500.001014.5014.15-103,556-0.28%
2021/11/24614.671114.3514.35-53,490-0.14%
2021/11/2300.00213.9514.00-23,283-0.06%
2021/11/22114.902214.7014.50-213,138-0.67%
2021/11/191415.092415.2515.05-103,032-0.33%
2021/11/181515.83214.8015.85132,6430.49%
2021/11/16414.15514.5014.20-12,314-0.04%
2021/11/15413.90514.1014.20-12,253-0.04%
2021/11/12113.60413.8013.80-32,221-0.14%
2021/11/11914.06813.9813.8512,2010.05%
2021/11/101613.0000.0013.30162,1130.76%
2021/11/0800.00114.1013.80-11,965-0.05%
2021/11/05113.7000.0013.8011,9320.05%
2021/11/0400.003114.9014.60-311,836-1.69%
2021/11/032414.073714.8614.60-131,570-0.83%
2021/11/021513.95713.9513.9588650.92%
2021/11/01112.70412.7012.70-3612-0.49%
2021/10/29311.42511.3411.55-2541-0.37%
2021/10/2800.00310.4510.50-3386-0.78%
2021/10/18110.15110.0510.1003900.00%
2021/10/060.110.0500.0010.050.14450.03%
2021/10/040.610.0500.0010.050.64530.13%
2021/08/18210.0500.0010.1527660.26%
2021/08/064011.2000.0011.20409044.42%
2021/07/14211.2500.0011.2022,0270.10%
2021/07/13411.43211.4511.3022,4050.08%
2021/07/0200.00211.7011.75-22,854-0.07%
2021/07/01211.8500.0011.7022,8560.07%
2021/06/2900.00111.9511.85-12,827-0.04%
2021/06/2500.00211.5011.55-22,804-0.07%
2021/06/24111.5500.0011.6012,8560.04%
2021/06/04211.6500.0011.5022,9180.07%
2021/05/14210.4500.0010.5023,2570.06%
2021/05/12611.2300.0011.0063,2130.19%
2021/05/11212.55212.4012.1003,1780.00%
2021/05/10412.73212.9012.8523,1370.06%
2021/05/07212.60212.6512.6503,1180.00%
2021/05/06212.7000.0012.5023,1110.06%
2021/05/0400.00113.0512.40-13,066-0.03%
2021/05/0300.00313.6213.30-33,075-0.10%
2021/04/29214.50114.7514.2013,0290.03%
2021/04/28714.961214.9014.85-52,939-0.17%
2021/04/27814.33814.4414.2502,7970.00%
2021/04/2600.00314.5314.35-32,773-0.11%
2021/04/232014.1500.0014.05202,7250.73%
2021/04/222114.4600.0014.20212,7080.78%
2021/04/20213.95514.0014.05-32,550-0.12%
2021/04/19914.5600.0014.4592,5480.35%
2021/04/16313.853.114.0513.95-0.12,1850.00%
2021/04/15213.75213.7513.7002,1620.00%
2021/04/1300.00313.8013.50-32,419-0.12%
2021/04/12313.8000.0013.8532,5940.12%
2021/04/09313.25313.4013.7502,5720.00%
2021/04/08313.15313.3013.3002,5170.00%
2021/03/3000.00213.2013.00-23,221-0.06%
2021/03/29213.15113.3013.2513,2030.03%
2021/03/2500.00312.9513.00-33,215-0.09%
2021/03/24413.0500.0013.0543,2180.12%
2021/03/2300.00213.3513.00-23,217-0.06%
2021/03/22213.3000.0013.2523,2170.06%
2021/03/19213.25213.3013.3503,1890.00%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/0900.00112.5012.45-13,218-0.03%
2021/03/0300.00113.4013.40-13,270-0.03%
2021/03/02413.7400.0013.1543,2440.12%
2021/02/23313.45513.5013.30-22,864-0.07%
2021/01/2500.00512.6512.95-52,908-0.17%
2021/01/2200.002112.8012.85-212,843-0.74%
2021/01/21513.2000.0012.8552,8210.18%
2021/01/20513.1000.0013.0052,7970.18%
2021/01/1300.00113.8013.50-12,644-0.04%
2021/01/071214.3500.0014.50122,4960.48%
2021/01/06314.5000.0014.6032,4220.12%
2020/12/301614.425.814.5914.2010.21,7920.57%
2020/11/23011.1000.0011.1508060.00%
2020/11/1200.00211.3811.50-2813-0.25%
2020/11/06111.5000.0011.5017260.14%
2020/11/05111.4500.0011.4016710.15%
2020/10/3000.00111.0010.85-1617-0.16%
2020/09/240.111.1000.0011.100.18390.01%
2020/09/22111.8000.0011.7018660.12%
2020/09/2100.000.511.8511.75-0.5878-0.06%
2020/09/0300.00311.8011.90-31,116-0.27%
2020/09/02311.9500.0012.1531,1210.27%
2020/07/3100.009.310.9511.00-9.31,471-0.63%
2020/07/0800.00112.1012.00-11,823-0.05%
2020/07/07111.4000.0011.5511,7430.06%
2020/06/1500.00112.3011.85-11,831-0.05%
2020/06/12213.5500.0013.6521,7410.11%
2020/06/11513.604013.6013.55-351,679-2.08%
2020/06/0800.003513.7513.70-351,622-2.16%
2020/05/225013.1000.0013.10501,5343.26%
2020/05/1200.002513.5513.60-251,777-1.41%
2020/05/0600.00113.2513.60-11,674-0.06%
2020/04/3000.001012.8012.90-101,579-0.63%
2020/04/29112.7500.0012.7511,5390.06%
2020/04/172812.5000.0012.30281,4441.94%
2020/04/15212.305312.2312.30-511,409-3.62%
2020/04/142012.381012.1512.30101,3860.72%
2020/04/132811.9511012.0011.95-821,358-6.04% 大賣/
2020/04/1014011.5600.0011.651401,31410.65% 大買/鉅額交易
2020/04/07511.3000.0011.2551,2760.39%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/0600.00212.6012.70-2991-0.20%
2020/03/05212.8000.0012.7521,0210.20%
2020/03/02012.4000.0012.5009830.00%
2020/02/201112.80112.7012.70107531.33%
2020/01/1300.00910.9511.00-9663-1.36%
2019/12/0500.00510.5510.65-5723-0.69%
2019/11/2900.00310.7010.80-3710-0.42%
2019/11/2500.00111.4010.90-1683-0.15%
2019/11/05110.7500.0010.8016160.16%
2019/10/2900.00210.7010.80-2616-0.32%
2019/10/2100.005810.7510.70-58597-9.71%
2019/10/1800.00310.8510.95-3586-0.51%
2019/10/16311.05311.1011.1005460.00%
2019/10/1500.00410.8010.80-4474-0.84%
2019/10/09410.40110.3510.6534220.71%
2019/10/0400.001.110.0010.00-1.1232-0.47%
2019/08/0700.0039.129.10-3349-0.86%
2019/07/1929.3800.009.4523790.53%
2019/07/1200.0049.459.50-4378-1.06%
2019/07/0800.0059.479.47-5402-1.24%
2019/06/1439.2600.009.2835020.60%
2019/06/1059.4000.009.4155370.93%
2019/05/1700.00210.189.98-2545-0.37%
2019/05/16110.0500.0010.1015350.19%
2019/05/0800.0029.929.92-2477-0.42%
2019/04/1229.9700.009.9927660.26%
2019/04/1000.00210.059.99-2761-0.26%
2019/04/09510.0000.009.9957550.66%
2019/04/0800.0029.999.99-2750-0.27%
2019/03/1819.9500.009.9616630.15%
2019/03/0700.0049.919.90-4659-0.61%
2019/03/0500.00289.9610.05-28653-4.29%
2019/03/0409.9119.869.92-1631-0.16%
2019/02/2719.4579.479.47-6594-1.01%
2019/02/2500.0059.459.36-5597-0.84%
2019/01/3039.3000.009.3535900.51%
2019/01/1700.0059.359.35-5689-0.73%
2019/01/150.49.3600.009.370.46900.05%
2019/01/0939.4000.009.4237050.43%
2019/01/0769.5600.009.5067030.85%
2019/01/0200.0019.099.09-1455-0.22%
2018/12/0700.0019.239.20-1563-0.18%
2018/12/04209.4800.009.50205813.44%
2018/12/03149.4200.009.50145832.40%
2018/11/2300.00528.818.79-52600-8.66%
2018/10/1600.0029.329.10-2639-0.31%
2018/10/1118.7700.009.8016850.15%
2018/09/2800.0029.849.77-2859-0.23%
2018/09/2600.0019.829.75-1878-0.11%
2018/09/1469.7200.009.7061,2350.49%
2018/08/2300.0059.909.95-52,150-0.23%
2018/08/1559.6000.009.7052,2440.22%
2018/08/0100.0029.969.97-22,585-0.08%
2018/07/2500.0029.829.82-22,650-0.08%
2018/07/1700.00510.0510.00-52,899-0.17%
2018/07/11411.5300.0011.5543,0740.13%
2018/07/06311.7000.0011.8033,2130.09%
2018/07/0500.00612.0511.85-63,388-0.18%
2018/07/03612.45712.0812.05-14,483-0.02%
2018/06/29311.9500.0011.9035,2730.06%
2018/06/27111.9500.0011.8515,6020.02%
2018/06/2500.00412.4512.30-45,772-0.07%
2018/06/22412.0500.0012.3045,5920.07%
2018/06/1900.00512.0011.80-55,523-0.09%
2018/06/08212.4500.0012.3525,4310.04%
2018/06/0500.00212.3012.20-25,323-0.04%
2018/06/04212.2000.0012.2025,2520.04%
2018/06/0100.00112.3512.25-15,222-0.02%
2018/05/31112.50912.4812.80-85,215-0.15%
2018/05/3000.00111.7011.65-14,885-0.02%
2018/05/24412.03312.2512.0014,8460.02%
2018/05/23312.1500.0012.1534,8250.06%
2018/05/2200.00212.0512.10-24,843-0.04%
2018/05/21112.05111.9512.0004,8290.00%
2018/05/18111.8000.0011.8014,7370.02%
2018/05/1600.00111.9511.95-14,721-0.02%
2018/05/152312.02312.0511.95204,7140.42%
2018/05/1400.00111.9511.95-14,689-0.02%
2018/05/11111.8500.0011.8014,6690.02%
2018/05/101112.15112.1012.05104,6380.22%
2018/05/09112.25212.3012.15-14,626-0.02%
2018/05/08212.0000.0012.1024,5870.04%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/05/03311.93111.9012.0024,5920.04%
2018/05/02112.15212.1512.05-14,636-0.02%
2018/04/30712.33212.3012.3054,6370.11%
2018/04/26312.80312.5012.0504,6270.00%
2018/04/25111.90111.9512.2504,5510.00%
2018/04/24411.78112.2511.7034,5230.07%
2018/04/23112.1000.0012.1014,5170.02%
2018/04/18512.18612.2112.10-15,216-0.02%
2018/04/176212.40912.5112.40535,1561.03%
2018/04/16112.10112.5012.1505,0750.00%
2018/04/13712.3500.0012.4075,0190.14%
2018/04/12312.80112.7512.6024,9920.04%
2018/04/11513.223513.3013.00-304,876-0.62%
2018/04/104813.771513.9913.20334,7030.70%
2018/04/091013.401113.4513.50-14,134-0.02%
2018/04/03111.60312.2812.30-23,770-0.05%
2018/04/02211.18211.2011.2003,5050.00%
2018/03/3100.00210.8810.95-23,057-0.07%
2018/03/304411.03511.1511.00392,9951.30%
2018/03/29310.60210.5510.6012,7270.04%
2018/03/28510.5500.0010.5552,6300.19%
2018/03/06210.50210.3010.2002,5660.00%
2018/02/22410.60310.5010.3512,6460.04%
2018/01/2900.00210.3310.15-22,827-0.07%
2018/01/26110.5500.0010.4512,8080.04%
2018/01/2500.001010.5510.50-102,797-0.36%
2018/01/22110.6000.0010.4012,7110.04%
2018/01/1900.00510.6010.50-52,700-0.19%
2018/01/1800.001710.7410.50-172,783-0.61%
2018/01/1600.004.210.4310.55-4.22,704-0.15%
2018/01/1500.00110.2510.25-12,672-0.04%
2018/01/121910.5200.0010.40192,5800.74%
2018/01/0800.00110.0510.05-11,935-0.05%
2018/01/0519.9619.899.8801,9000.00%
2018/01/0479.9929.959.9551,9800.25%
2018/01/03110.2500.0010.0011,9840.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－12天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－13天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－13天前
...詳全文
中電 相關文章