合機 (1618)-凱基-豐中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	49.69	0	0.00	49.55	6	16,050	0.04%
2024/05/27	8	49.41	2	49.25	49.30	6	16,285	0.04%
2024/05/24	1	48.10	17	47.56	48.40	-16	16,429	-0.10%
2024/05/23	9	48.30	5.2	49.39	48.05	3.8	16,523	0.02%
2024/05/22	14	50.57	4	50.58	50.60	10	16,506	0.06%
2024/05/21	3	52.27	2	53.00	52.00	1	16,571	0.01%
2024/05/20	3	52.67	8	52.74	51.60	-5	16,488	-0.03%
2024/05/17	10	51.38	3	52.43	51.20	7	16,286	0.04%
2024/05/16	1	52.10	3.1	52.24	52.30	-2.1	16,225	-0.01%
2024/05/15	6	52.22	15	52.79	52.00	-9	16,148	-0.06%
2024/05/14	7.2	51.10	2	50.50	50.80	5.2	15,915	0.03%
2024/05/13	5	48.57	6	48.08	49.90	-1	15,792	-0.01%
2024/05/10	5	49.52	9	49.74	50.00	-4	15,712	-0.03%
2024/05/09	2	51.95	9	51.01	49.55	-7	15,682	-0.04%
2024/05/08	29	52.16	14	52.06	52.70	15	15,438	0.10%
2024/05/07	4	50.81	11	51.07	51.60	-7	14,637	-0.05%
2024/05/06	8	48.23	9	47.47	46.95	-1	14,207	-0.01%
2024/05/03	12	48.71	6	48.78	48.55	6	14,072	0.04%
2024/05/02	100	53.60	104	51.23	51.10	-4	13,860	-0.03%	大賣/
2024/04/30	6	52.90	11	52.82	53.20	-5	13,667	-0.04%
2024/04/29	32	56.67	33	54.56	54.20	-1	13,506	-0.01%
2024/04/26	10	57.22	7	57.20	57.30	3	13,344	0.02%
2024/04/25	13	57.08	11	56.55	55.60	2	13,004	0.02%
2024/04/24	50	59.06	36.5	59.73	57.70	13.5	12,793	0.11%
2024/04/23	4	57.08	19	56.90	55.60	-15	12,160	-0.12%
2024/04/22	44	62.27	5	62.62	57.80	39	11,661	0.33%
2024/04/19	37.5	61.92	50	61.56	64.20	-12.5	11,037	-0.11%
2024/04/18	0	0.00	4	58.40	58.40	-4	10,272	-0.04%
2024/04/17	36	50.50	33	51.98	53.10	3	10,142	0.03%
2024/04/16	122	49.28	127	49.31	48.30	-5	9,770	-0.05%	大買/大賣/
2024/04/15	13	46.39	9	45.82	47.35	4	8,461	0.05%
2024/04/12	26	41.41	38	41.83	43.05	-12	7,923	-0.15%
2024/04/11	6	39.43	4	39.61	39.15	2	7,673	0.03%
2024/04/10	16	40.16	16	39.25	39.70	0	7,632	0.00%
2024/04/09	23	39.40	22	39.83	39.45	1	7,461	0.01%
2024/04/08	10	37.39	11	38.34	38.95	-1	7,147	-0.01%
2024/04/03	0	0.00	2	36.65	36.30	-2	7,110	-0.03%
2024/04/02	4	37.29	4	36.95	37.20	0	7,314	0.00%
2024/04/01	4	37.45	0	0.00	37.45	4	7,316	0.05%
2024/03/29	7	37.46	4	37.50	37.30	3	7,312	0.04%
2024/03/28	5	39.16	13	38.25	38.45	-8	7,220	-0.11%
2024/03/27	30	38.21	27	38.47	39.25	3	7,091	0.04%
2024/03/26	38	39.20	24.4	39.03	38.55	13.6	6,734	0.20%
2024/03/25	29.2	37.02	15	37.55	37.20	14.2	5,993	0.24%
2024/03/22	10.2	36.99	17.2	36.54	36.65	-7	5,764	-0.12%
2024/03/21	5	35.27	9	35.62	35.45	-4	5,468	-0.07%
2024/03/20	3	35.32	1	35.15	34.55	2	5,543	0.04%
2024/03/19	15	35.91	10	35.87	35.70	5	5,701	0.09%
2024/03/18	3	34.80	3	35.20	34.90	0	5,806	0.00%
2024/03/15	2.2	34.69	2	35.30	33.90	0.2	6,818	0.00%
2024/03/14	4	35.15	6	35.16	34.75	-2	7,454	-0.03%
2024/03/13	9	35.09	5	35.17	34.55	4	7,801	0.05%
2024/03/12	0	0.00	3	34.10	34.55	-3	8,379	-0.04%
2024/03/11	1	32.95	4	32.71	32.80	-3	8,693	-0.03%
2024/03/08	11	31.98	6	31.68	31.40	5	8,729	0.06%
2024/03/07	2	33.75	12	33.67	33.65	-10	8,700	-0.11%
2024/03/06	4	35.49	6	35.73	35.40	-2	8,734	-0.02%
2024/03/05	4	35.25	8	35.18	35.30	-4	8,703	-0.05%
2024/03/04	6	35.28	8	35.53	34.85	-2	8,713	-0.02%
2024/03/01	21	35.51	14	35.65	35.75	7	8,597	0.08%
2024/02/29	8	34.49	15	34.76	34.90	-7	8,262	-0.08%
2024/02/27	39	33.29	17	33.44	33.60	22	8,043	0.27%
2024/02/26	5	33.71	4	34.05	32.70	1	7,852	0.01%
2024/02/23	5	33.12	1	33.20	32.45	4	7,712	0.05%
2024/02/22	1	32.15	4	33.38	33.00	-3	7,647	-0.04%
2024/02/21	2	31.98	0	0.00	31.85	2	7,517	0.03%
2024/02/20	1	31.80	2	31.65	31.50	-1	7,500	-0.01%
2024/02/19	5	32.67	4	32.83	32.45	1	7,511	0.01%
2024/02/02	0	0.00	3	31.95	31.35	-3	7,577	-0.04%
2024/02/01	3	31.75	5	31.08	31.80	-2	7,544	-0.03%
2024/01/31	1	29.90	0	0.00	30.05	1	7,473	0.01%
2024/01/30	1	30.50	1	30.60	30.10	0	7,475	0.00%
2024/01/25	1	30.00	0	0.00	29.80	1	7,480	0.01%
2024/01/24	0	0.00	1	30.45	30.40	-1	7,479	-0.01%
2024/01/23	2	30.20	0	0.00	30.25	2	7,508	0.03%
2024/01/22	0	0.00	2	30.10	29.85	-2	7,517	-0.03%
2024/01/19	5	29.75	5	29.70	29.60	0	7,544	0.00%
2024/01/18	0	0.00	6	29.98	29.90	-6	7,570	-0.08%
2024/01/17	1	30.70	0	0.00	30.15	1	7,784	0.01%
2024/01/16	29	31.06	24	30.80	30.65	5	7,853	0.06%
2024/01/15	2	32.03	6	31.81	31.75	-4	7,828	-0.05%
2024/01/12	0	0.00	1	30.85	30.65	-1	7,784	-0.01%
2024/01/09	17	30.99	19	31.27	31.35	-2	7,801	-0.03%
2024/01/08	15	31.79	14	31.92	31.45	1	7,762	0.01%
2024/01/05	11	32.38	11	32.99	31.90	0	7,744	0.00%
2024/01/04	15	32.12	13	32.19	32.15	2	7,708	0.03%
2024/01/03	4	32.01	2	32.05	31.85	2	7,677	0.03%
2024/01/02	1	33.00	0	0.00	32.85	1	7,661	0.01%
2023/12/29	15	32.08	14	32.31	32.65	1	7,617	0.01%
2023/12/28	9	32.40	28	33.08	32.95	-19	7,547	-0.25%
2023/12/27	8	31.41	6	31.61	31.30	2	7,423	0.03%
2023/12/26	3	31.13	2	31.13	30.95	1	7,687	0.01%
2023/12/25	2	31.20	0	0.00	30.80	2	8,112	0.02%
2023/12/21	3	32.23	2	32.65	31.75	1	8,812	0.01%
2023/12/20	2	32.33	1	32.70	32.35	1	8,767	0.01%
2023/12/19	3	32.33	1	32.35	32.35	2	8,735	0.02%
2023/12/18	11	33.91	0	0.00	33.25	11	8,681	0.13%
2023/12/15	16	34.25	10	34.55	34.00	6	8,631	0.07%
2023/12/14	12	35.69	6	36.32	35.30	6	8,502	0.07%
2023/12/13	23	36.07	10	35.55	35.60	13	8,285	0.16%
2023/12/12	81	37.56	66	37.93	36.90	15	8,080	0.19%
2023/12/11	30	35.54	69	35.25	36.30	-39	7,104	-0.55%
2023/12/08	114	32.31	146	32.14	33.00	-32	6,508	-0.49%	大買/大賣/
2023/12/07	88	32.42	61	33.49	30.00	27	6,119	0.44%
2023/12/06	34	31.19	35	30.91	33.30	-1	5,555	-0.02%
2023/12/05	36	30.05	4	30.56	30.30	32	5,240	0.61%
2023/12/04	2	30.20	1	30.50	29.80	1	5,346	0.02%
2023/12/01	3	29.68	0	0.00	29.75	3	5,382	0.06%
2023/11/30	0	0.00	4	29.06	28.95	-4	5,289	-0.08%
2023/11/29	2	28.58	10	28.52	28.65	-8	5,293	-0.15%
2023/11/28	2	27.60	0	0.00	27.85	2	5,278	0.04%
2023/11/27	2	27.75	3	28.85	27.55	-1	5,274	-0.02%
2023/11/24	0	0.00	2	28.05	28.35	-2	5,220	-0.04%
2023/11/21	0	0.00	2	27.35	27.30	-2	5,164	-0.04%
2023/11/20	1	27.50	0	0.00	27.35	1	5,161	0.02%
2023/11/17	6	27.66	2	27.90	27.50	4	5,162	0.08%
2023/11/16	1	27.60	2	28.05	27.70	-1	5,162	-0.02%
2023/11/15	11	27.94	18	27.92	27.75	-7	5,118	-0.14%
2023/11/13	3	25.43	0	0.00	25.30	3	5,008	0.06%
2023/11/10	5	25.29	33	25.38	25.25	-28	5,020	-0.56%
2023/11/09	0	0.00	2	27.55	27.65	-2	4,974	-0.04%
2023/11/08	0	0.00	2	27.30	27.25	-2	4,985	-0.04%
2023/11/01	0	0.00	1	25.80	25.80	-1	5,108	-0.02%
2023/10/31	0	0.00	5	26.35	26.00	-5	5,144	-0.10%
2023/10/30	5	27.08	1	27.25	27.00	4	5,241	0.08%
2023/10/27	32	27.98	0	0.00	27.35	32	5,265	0.61%
2023/10/26	5	28.12	2	28.20	28.05	3	5,298	0.06%
2023/10/25	10	28.99	5	29.20	28.50	5	5,380	0.09%
2023/10/24	4	26.44	6	26.79	27.90	-2	5,453	-0.04%
2023/10/18	8	26.41	6	26.11	25.90	2	6,454	0.03%
2023/10/16	2	28.00	2	28.23	28.05	0	6,888	0.00%
2023/10/13	3	27.82	0	0.00	27.90	3	7,154	0.04%
2023/10/12	0	0.00	2	27.95	27.85	-2	7,489	-0.03%
2023/10/11	8	27.69	8	27.92	27.30	0	7,691	0.00%
2023/10/06	4	28.45	0	0.00	28.20	4	7,745	0.05%
2023/10/05	0	0.00	3	29.08	28.75	-3	7,983	-0.04%
2023/10/04	1	29.20	1	29.15	28.65	0	8,210	0.00%
2023/10/03	5	28.86	10	28.87	28.80	-5	8,314	-0.06%
2023/10/02	27	30.08	13	30.38	29.80	14	8,230	0.17%
2023/09/28	8	30.16	31.6	30.25	30.60	-23.6	7,985	-0.30%
2023/09/27	23	29.53	14	29.39	28.95	9	7,567	0.12%
2023/09/26	0	0.00	30	28.31	28.10	-30	7,037	-0.43%
2023/09/25	2	26.45	0	0.00	26.55	2	6,868	0.03%
2023/09/22	2	26.20	0	0.00	26.15	2	6,863	0.03%
2023/09/20	10	27.55	0	0.00	26.95	10	6,837	0.15%
2023/09/19	2	28.00	0	0.00	27.70	2	6,820	0.03%
2023/09/18	3	28.30	2	28.40	28.30	1	6,788	0.01%
2023/09/15	3	28.20	0	0.00	28.70	3	6,776	0.04%
2023/09/14	7	28.67	10	28.75	28.70	-3	6,728	-0.04%
2023/09/13	5	28.40	1	28.65	28.15	4	6,648	0.06%
2023/09/12	0	0.00	1	27.50	27.65	-1	6,562	-0.02%
2023/09/11	24	28.28	0	0.00	27.75	24	6,504	0.37%
2023/09/08	8	28.40	17	28.84	29.00	-9	6,194	-0.15%
2023/09/07	16	28.70	20	28.37	29.00	-4	6,062	-0.07%
2023/09/06	11	27.87	6	28.04	27.65	5	5,916	0.08%
2023/09/05	2	27.30	2	26.98	27.35	0	5,865	0.00%
2023/09/04	2	26.30	2	26.75	26.45	0	5,997	0.00%
2023/08/14	1	25.15	1	24.85	24.60	0	6,666	0.00%
2023/08/10	0	0.00	2	26.35	25.80	-2	6,619	-0.03%
2023/08/08	0	0.00	2	28.00	27.40	-2	6,579	-0.03%
2023/08/07	1	27.50	1	27.35	28.00	0	6,562	0.00%
2023/08/02	8	27.84	2	27.50	27.35	6	6,515	0.09%
2023/08/01	1	27.80	2	27.45	27.35	-1	6,406	-0.02%
2023/07/31	6	28.70	0	0.00	27.90	6	6,381	0.09%
2023/07/28	0	0.00	1	29.20	28.70	-1	6,338	-0.02%
2023/07/27	9	29.96	2	31.40	29.20	7	6,220	0.11%
2023/07/26	12	30.43	9	30.96	29.30	3	5,948	0.05%
2023/07/25	31	28.17	34.2	28.17	29.15	-3.2	5,370	-0.06%
2023/07/24	6	26.25	8	25.98	26.50	-2	5,090	-0.04%
2023/07/21	1	26.05	2	26.03	26.15	-1	4,928	-0.02%
2023/07/20	9	27.91	40	27.81	26.85	-31	4,859	-0.64%
2023/07/19	29	28.41	28	28.81	27.50	1	4,650	0.02%
2023/07/18	38	29.32	3	29.50	29.50	35	4,402	0.79%
2023/07/17	0	0.00	25	25.97	26.85	-25	4,157	-0.60%
2023/07/14	19	24.99	4	24.51	24.55	15	3,838	0.39%
2023/07/13	18	24.09	0	0.00	23.80	18	3,682	0.49%
2023/07/12	2	24.90	2	24.55	24.15	0	3,666	0.00%
2023/07/11	7	24.76	8	24.83	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	1.6	23.40	23.40	-1.6	3,324	-0.05%
2023/07/07	0	0.00	1	21.85	21.30	-1	3,269	-0.03%
2023/07/06	2	21.90	1	22.05	21.95	1	3,343	0.03%
2023/07/05	10	21.45	23	21.28	21.50	-13	3,299	-0.39%
2023/07/04	1	21.10	0	0.00	21.15	1	3,270	0.03%
2023/07/03	0	0.00	1	20.20	20.40	-1	3,234	-0.03%
2023/06/30	1	19.95	2	19.85	20.05	-1	3,265	-0.03%
2023/06/29	2	19.80	1	19.80	19.75	1	3,489	0.03%
2023/06/21	0	0.00	1	20.15	20.40	-1	3,715	-0.03%
2023/06/20	0	0.00	12	20.21	20.35	-12	3,704	-0.32%
2023/06/19	2	20.65	4	20.20	20.10	-2	3,687	-0.05%
2023/06/15	0	0.00	2	19.50	19.70	-2	3,637	-0.05%
2023/06/13	1	19.30	0	0.00	19.50	1	3,595	0.03%
2023/06/12	0	0.00	1	19.20	19.25	-1	3,569	-0.03%
2023/06/09	1	19.85	0	0.00	20.10	1	3,505	0.03%
2023/06/08	30	20.28	0	0.00	20.10	30	3,447	0.87%
2023/06/07	6	22.09	8	22.23	22.30	-2	3,249	-0.06%
2023/06/06	11	21.59	6	21.58	21.55	5	3,084	0.16%
2023/06/05	0	0.00	10	20.80	21.35	-10	2,983	-0.34%
2023/06/01	2	19.85	3	19.78	19.85	-1	2,806	-0.04%
2023/05/26	11	19.32	0	0.00	19.20	11	2,696	0.41%
2023/05/25	0	0.00	4	20.40	20.35	-4	2,608	-0.15%
2023/05/23	0	0.00	1	20.40	20.25	-1	2,447	-0.04%
2023/05/19	0	0.00	1	20.10	19.70	-1	2,301	-0.04%
2023/05/18	0	0.00	5	19.35	19.35	-5	2,206	-0.23%
2023/05/04	1	19.20	0	0.00	19.05	1	1,965	0.05%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/28	1	18.70	0	0.00	18.75	1	1,908	0.05%
2023/04/25	5	17.75	0	0.00	17.80	5	1,878	0.27%
2023/04/21	0	0.00	1	18.25	18.00	-1	1,873	-0.05%
2023/04/19	1	18.80	0	0.00	18.85	1	1,811	0.06%
2023/04/14	0	0.00	2	19.15	19.85	-2	1,736	-0.12%
2023/04/12	4	18.80	2	18.70	18.70	2	1,517	0.13%
2023/04/11	0	0.00	2	18.40	17.85	-2	1,406	-0.14%
2023/04/10	0	0.00	0.3	17.25	17.25	-0.3	1,287	-0.02%
2023/04/06	0.3	17.10	0	0.00	17.00	0.3	1,236	0.02%
2023/03/30	7	17.21	11	17.24	17.10	-4	1,148	-0.35%
2023/03/29	12	16.98	17	17.07	17.25	-5	914	-0.55%
2023/03/28	2	15.63	0.1	15.65	15.70	1.9	707	0.27%
2023/03/27	0.1	15.90	0	0.00	16.05	0.1	689	0.01%
2023/03/20	0	0.00	0.4	14.70	15.10	-0.4	698	-0.06%
2023/02/13	0	0.00	1	14.65	14.70	-1	875	-0.11%
2023/02/07	0	0.00	2	14.90	14.95	-2	961	-0.21%
2023/01/31	0	0.00	11	15.49	15.55	-11	1,005	-1.09%
2023/01/16	1	14.50	0	0.00	14.90	1	1,186	0.08%
2023/01/09	10	15.15	0	0.00	15.15	10	1,173	0.85%
2023/01/04	3	15.35	1	15.40	15.45	2	1,091	0.18%
2022/12/19	0	0.00	3	14.35	14.25	-3	1,092	-0.27%
2022/12/15	3	14.75	0	0.00	14.75	3	1,133	0.26%
2022/12/02	0	0.00	1	14.60	14.35	-1	1,884	-0.05%
2022/11/25	2	14.23	1	14.50	14.10	1	1,838	0.05%
2022/11/24	1	13.95	1	14.30	13.90	0	1,806	0.00%
2022/11/07	1	15.40	0	0.00	15.45	1	1,638	0.06%
2022/10/31	0	0.00	6	14.35	14.20	-6	1,532	-0.39%
2022/10/28	6	14.27	0	0.00	14.05	6	1,527	0.39%
2022/10/27	2	14.63	2	14.75	14.65	0	1,507	0.00%
2022/10/26	0	0.00	1	14.70	14.45	-1	1,482	-0.07%
2022/10/25	4	14.94	8	15.18	15.20	-4	1,436	-0.28%
2022/10/24	8	15.18	3	15.03	15.15	5	1,372	0.36%
2022/10/21	2	14.35	2	13.85	14.15	0	1,266	0.00%
2022/09/20	0	0.00	3	15.55	15.20	-3	907	-0.33%
2022/09/19	1	16.35	0	0.00	15.70	1	831	0.12%
2022/09/16	2	16.18	1	15.85	16.00	1	744	0.13%
2022/09/15	17	15.93	17	15.72	16.00	0	547	0.00%
2022/09/14	0	0.00	3	14.52	14.55	-3	320	-0.94%
2022/09/13	4	14.93	0	0.00	14.90	4	288	1.39%
2022/05/05	0	0.00	1	13.55	13.55	-1	318	-0.31%
2022/04/29	4	13.60	0	0.00	13.50	4	324	1.23%
2022/04/27	1	13.30	0	0.00	13.20	1	318	0.31%
2022/04/25	0	0.00	1	13.75	13.70	-1	308	-0.32%
2022/04/15	6	14.40	0	0.00	14.55	6	243	2.46%
2022/04/01	0	0.00	25	13.30	13.30	-25	199	-12.56%
2022/03/21	25	13.25	1	13.15	13.25	24	217	11.01%
2021/12/23	0	0.00	1	14.35	14.35	-1	446	-0.22%
2021/12/16	1	14.50	0	0.00	14.40	1	453	0.22%
2021/11/26	0	0.00	1	14.80	14.40	-1	502	-0.20%
2021/11/25	1	14.85	0	0.00	14.85	1	511	0.20%
2021/11/18	0	0.00	8	14.65	14.80	-8	1,030	-0.78%
2021/11/17	0	0.00	1	14.60	14.65	-1	1,039	-0.10%
2021/11/16	1	14.35	0	0.00	14.40	1	1,041	0.10%
2021/11/04	0	0.00	2	15.00	15.25	-2	1,066	-0.19%
2021/11/03	0	0.00	2	14.80	14.70	-2	1,060	-0.19%
2021/11/02	3	14.58	0	0.00	14.60	3	1,063	0.28%
2021/10/28	1	14.50	0	0.00	14.45	1	1,080	0.09%
2021/10/19	0	0.00	7	14.26	14.30	-7	1,165	-0.60%
2021/10/18	1	13.95	10	14.00	14.05	-9	1,186	-0.76%
2021/10/01	0	0.00	3	13.93	14.00	-3	1,283	-0.23%
2021/09/30	0	0.00	0.3	14.60	14.70	-0.3	1,287	-0.02%
2021/09/27	0	0.00	2	14.40	14.45	-2	1,316	-0.15%
2021/09/24	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2021/09/15	0	0.00	1	14.25	14.20	-1	1,550	-0.06%
2021/09/08	0	0.00	1	13.40	13.40	-1	1,690	-0.06%
2021/08/19	1	12.80	0	0.00	12.65	1	2,198	0.05%
2021/08/18	20	12.32	20	12.85	13.05	0	2,201	0.00%
2021/08/17	2	12.70	4	12.68	12.50	-2	2,205	-0.09%
2021/08/16	21	13.68	23	13.67	13.50	-2	2,175	-0.09%
2021/08/13	5	13.53	3	13.45	13.40	2	1,760	0.11%
2021/08/11	0	0.00	1	13.50	13.50	-1	1,946	-0.05%
2021/08/10	3	14.13	0	0.00	13.90	3	1,987	0.15%
2021/08/03	2	16.00	12	15.89	15.75	-10	2,344	-0.43%
2021/08/02	0	0.00	0.1	15.40	15.60	-0.1	2,419	0.00%
2021/07/29	10	15.60	0	0.00	15.60	10	2,589	0.39%
2021/07/27	1	16.10	0	0.00	15.85	1	2,833	0.04%
2021/07/23	0	0.00	10	16.00	15.90	-10	3,024	-0.33%
2021/07/21	1	16.00	2	16.55	15.70	-1	3,397	-0.03%
2021/07/20	0	0.00	20	16.00	16.05	-20	3,503	-0.57%
2021/07/19	0	0.00	50	16.07	16.25	-50	3,603	-1.39%
2021/07/15	0.1	16.10	0.8	16.00	16.05	-0.7	3,916	-0.02%
2021/07/14	5	15.55	0	0.00	15.20	5	3,981	0.13%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/12	20	16.10	0	0.00	15.75	20	4,213	0.47%
2021/07/09	26	16.34	0	0.00	16.25	26	4,344	0.60%
2021/07/06	4.1	16.95	0	0.00	16.80	4.1	5,032	0.08%
2021/06/29	1	17.65	16	18.12	17.95	-15	5,196	-0.29%
2021/06/28	0	0.00	25	17.75	17.80	-25	5,153	-0.49%
2021/06/25	6	17.17	0	0.00	16.85	6	5,120	0.12%
2021/06/24	12	17.06	3	17.20	17.05	9	5,138	0.18%
2021/06/23	7	16.68	1	16.65	16.65	6	5,138	0.12%
2021/06/22	8	16.85	0	0.00	16.85	8	5,163	0.15%
2021/06/21	2	16.40	1	16.60	16.40	1	5,185	0.02%
2021/06/18	1	17.35	1	17.20	17.00	0	5,292	0.00%
2021/06/17	10	17.75	1	17.75	17.70	9	5,543	0.16%
2021/06/16	58	18.08	17	18.03	18.25	41	5,721	0.72%
2021/06/15	4	17.84	1	18.30	18.30	3	5,602	0.05%
2021/06/07	1	15.90	0	0.00	15.95	1	5,561	0.02%
2021/06/02	0	0.00	2	16.35	16.10	-2	5,646	-0.04%
2021/05/24	1	15.50	0	0.00	15.30	1	5,784	0.02%
2021/05/19	5	16.20	5	16.00	15.95	0	5,796	0.00%
2021/05/14	3	15.35	3	15.40	15.30	0	5,725	0.00%
2021/05/12	5	16.50	1	15.95	15.95	4	5,692	0.07%
2021/05/11	0.1	18.40	1	17.70	17.70	-0.9	5,624	-0.02%
2021/05/10	5.1	19.50	0	0.00	19.10	5.1	5,511	0.09%
2021/05/07	0.1	19.70	0	0.00	20.05	0.1	5,438	0.00%
2021/05/04	0	0.00	2	21.08	20.15	-2	5,150	-0.04%
2021/05/03	7	21.94	4	22.29	21.65	3	5,018	0.06%
2021/04/29	3.2	22.43	1	22.80	22.55	2.2	4,942	0.04%
2021/04/28	2.2	22.70	2	22.65	22.45	0.2	4,832	0.00%
2021/04/27	13	22.39	19	22.29	21.80	-6	4,651	-0.13%
2021/04/26	13	21.52	1	21.60	21.60	12	4,464	0.27%
2021/04/23	0	0.00	10	20.10	19.95	-10	4,357	-0.23%
2021/04/22	16	21.17	0	0.00	20.50	16	4,276	0.37%
2021/04/21	0	0.00	1	19.50	19.75	-1	4,032	-0.02%
2021/04/20	0	0.00	5	19.27	19.25	-5	3,954	-0.13%
2021/04/19	1	19.25	0	0.00	19.20	1	3,897	0.03%
2021/04/16	5	19.01	3	19.20	19.25	2	3,795	0.05%
2021/04/15	1	18.55	12	18.41	18.55	-11	3,664	-0.30%
2021/04/14	5	17.68	17	16.91	18.05	-12	3,520	-0.34%
2021/04/13	20	17.57	5	18.03	17.35	15	3,368	0.45%
2021/04/12	3	16.30	3	16.35	16.55	0	2,927	0.00%
2021/04/09	1	16.25	26	16.30	16.70	-25	2,864	-0.87%
2021/04/08	25	16.31	0	0.00	16.70	25	2,814	0.89%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/06	1	15.60	0	0.00	15.55	1	2,753	0.04%
2021/04/01	0	0.00	5.1	15.05	15.20	-5.1	2,743	-0.19%
2021/03/29	20	14.95	9	14.75	14.95	11	2,884	0.38%
2021/03/25	0	0.00	1	14.85	14.70	-1	3,255	-0.03%
2021/03/23	1	14.95	16	15.00	14.95	-15	3,467	-0.43%
2021/03/22	5	17.01	6	17.16	16.15	-1	3,367	-0.03%
2021/03/19	2	15.90	5	16.15	16.15	-3	3,085	-0.10%
2021/03/18	2	14.55	0	0.00	14.70	2	2,892	0.07%
2021/03/17	0	0.00	10	14.40	14.40	-10	2,867	-0.35%
2021/03/16	0	0.00	5	14.40	14.30	-5	2,856	-0.18%
2021/03/15	9	14.50	0	0.00	14.35	9	2,873	0.31%
2021/03/09	0	0.00	4	14.00	13.90	-4	2,833	-0.14%
2021/02/25	2	13.30	0	0.00	13.45	2	3,205	0.06%
2021/02/24	0	0.00	1	13.10	13.10	-1	3,203	-0.03%
2021/02/23	1	13.25	1	13.30	13.25	0	3,195	0.00%
2021/02/19	0	0.00	1	13.00	12.80	-1	3,173	-0.03%
2021/02/17	2	12.53	0	0.00	12.65	2	3,113	0.06%
2021/01/25	3	11.15	3	11.05	11.15	0	3,573	0.00%
2021/01/15	0	0.00	2	11.35	11.30	-2	4,192	-0.05%
2021/01/08	1	12.75	2	12.75	12.70	-1	4,476	-0.02%
2021/01/06	0	0.00	10	13.10	12.60	-10	4,665	-0.21%
2021/01/05	2	13.50	5	13.50	13.30	-3	4,633	-0.06%
2021/01/04	6	13.54	0	0.00	13.45	6	4,628	0.13%
2020/12/30	15	13.48	1	13.30	13.40	14	4,562	0.31%
2020/12/29	2	13.65	1	13.60	13.30	1	4,537	0.02%
2020/12/25	3	13.58	0	0.00	13.60	3	4,458	0.07%
2020/12/24	2	13.90	0	0.00	13.60	2	4,406	0.05%
2020/12/22	2	13.50	2	13.00	12.70	0	4,232	0.00%
2020/12/21	14	14.38	5	14.40	13.95	9	4,085	0.22%
2020/12/18	25	13.92	10	13.95	14.00	15	3,829	0.39%
2020/12/10	5	12.20	0	0.00	12.20	5	3,530	0.14%
2020/12/08	0	0.00	1	12.80	12.75	-1	3,502	-0.03%
2020/12/04	2	12.70	2	13.00	12.85	0	3,563	0.00%
2020/12/01	7	13.65	8	13.91	13.30	-1	3,494	-0.03%
2020/11/30	6	13.69	15	13.68	13.85	-9	3,306	-0.27%
2020/11/27	3	12.65	0	0.00	12.60	3	3,150	0.10%
2020/11/26	2	12.25	0	0.00	12.25	2	3,087	0.06%
2020/11/25	3	12.05	10	11.96	11.95	-7	3,047	-0.23%
2020/11/16	0	0.00	2	11.25	11.05	-2	2,950	-0.07%
2020/11/12	0	0.00	30	11.15	11.25	-30	3,043	-0.99%
2020/11/10	45	10.87	0	0.00	10.80	45	2,978	1.51%
2020/11/09	0	0.00	1	11.85	11.50	-1	2,722	-0.04%
2020/11/06	2	12.08	1	11.80	11.80	1	2,685	0.04%
2020/11/04	0	0.00	18	11.95	11.80	-18	2,530	-0.71%
2020/11/03	15	11.98	0	0.00	12.00	15	2,501	0.60%
2020/11/02	10	11.88	0	0.00	11.80	10	2,423	0.41%
2020/10/27	10	11.95	11	12.05	12.00	-1	2,111	-0.05%
2020/10/26	9	12.16	21	12.23	11.90	-12	2,034	-0.59%
2020/10/20	8	11.31	9	11.29	11.10	-1	1,598	-0.06%
2020/10/19	3	11.35	9	11.35	11.25	-6	1,435	-0.42%
2020/10/16	40	11.23	30	10.82	10.90	10	1,345	0.74%
2020/10/15	1	11.05	10	11.23	11.15	-9	1,280	-0.70%
2020/10/14	0	0.00	15	10.65	10.60	-15	1,165	-1.29%
2020/09/25	10	8.88	0	0.00	9.07	10	1,036	0.96%
2020/09/15	2	9.84	0	0.00	9.84	2	916	0.22%
2020/09/10	0	0.00	10	10.15	9.94	-10	883	-1.13%
2020/09/09	10	10.05	0	0.00	9.96	10	845	1.18%
2020/09/08	0	0.00	1	10.15	9.80	-1	751	-0.13%
2020/09/07	1	10.10	20	10.00	9.91	-19	720	-2.64%
2020/08/31	5	9.25	0	0.00	9.21	5	594	0.84%
2020/08/19	10	9.48	0	0.00	9.22	10	433	2.31%
2020/08/10	0	0.00	19	8.61	8.66	-19	249	-7.60%
2020/08/07	0	0.00	11	8.40	8.36	-11	243	-4.51%
2020/07/09	10	8.85	0	0.00	8.83	10	261	3.83%
2020/06/10	20	8.30	0	0.00	8.30	20	244	8.18%
2020/06/02	10	8.12	0	0.00	8.12	10	240	4.15%
2020/05/26	0	0.00	5	8.25	8.14	-5	240	-2.08%
2020/04/14	10	7.41	0	0.00	7.55	10	259	3.85%
2020/01/30	10	8.88	0	0.00	8.83	10	358	2.79%
2019/12/16	5	9.21	0	0.00	9.20	5	328	1.52%
2019/12/09	0	0.00	10	9.44	9.52	-10	216	-4.61%
2019/12/06	0	0.00	0.2	8.61	8.66	-0.2	190	-0.13%
2019/11/12	5	8.68	0	0.00	8.68	5	189	2.65%
2019/10/22	5	8.95	0	0.00	9.00	5	173	2.88%
2019/10/21	0	0.00	5	9.19	9.11	-5	164	-3.03%
2019/10/18	0	0.00	55	8.73	8.86	-55	138	-39.70%
2019/10/17	0	0.00	24	8.60	8.57	-24	118	-20.28%
2019/09/18	10	8.28	0	0.00	8.13	10	90	11.09%
2019/07/15	15	8.21	0	0.00	8.22	15	114	13.07%
2019/07/10	4	8.17	0	0.00	8.22	4	112	3.55%
2019/07/04	0	0.00	0	8.50	8.52	0	114	-0.03%
2019/06/18	10	8.37	0	0.00	8.37	10	133	7.48%
2019/06/13	0	0.00	1	8.37	8.46	-1	135	-0.74%
2019/06/05	0	0.00	2	8.43	8.42	-2	139	-1.43%
2019/06/04	20	8.40	0	0.00	8.49	20	140	14.23%
2019/05/16	20	8.40	0	0.00	8.35	20	154	12.95%
2019/01/30	1	8.39	0	0.00	8.39	1	195	0.51%
2018/11/21	0	0.00	20	9.00	8.92	-20	228	-8.75%
2018/11/12	0	0.00	102	9.49	9.30	-102	237	-42.95%	大賣/鉅額交易
2018/11/09	0	0.00	2	9.12	9.07	-2	203	-0.98%
2018/11/08	0	0.00	32.1	8.94	8.85	-32.1	191	-16.76%
2018/11/07	0	0.00	2	8.12	8.30	-2	165	-1.21%
2018/10/31	0	0.00	2	7.90	7.90	-2	161	-1.24%
2018/10/30	2	7.70	0	0.00	7.82	2	160	1.25%
2018/10/12	1	7.91	0	0.00	8.07	1	169	0.59%
2018/10/11	20	8.30	0	0.00	8.12	20	168	11.84%
2018/09/14	1	8.86	0	0.00	8.89	1	165	0.60%
2018/08/21	14	8.80	0	0.00	8.83	14	304	4.59%
2018/08/14	20	8.79	0	0.00	8.87	20	307	6.51%
2018/08/13	20	8.97	0	0.00	8.87	20	307	6.50%
2018/07/20	1	9.09	0	0.00	9.03	1	380	0.26%
2018/07/17	20	8.97	1	9.15	9.13	19	405	4.69%
2018/07/16	1	9.38	0	0.00	9.38	1	407	0.25%
2018/07/10	1	9.41	0	0.00	9.45	1	550	0.18%
2018/07/06	40	9.30	0	0.00	9.31	40	622	6.42%
2018/07/03	1	9.51	0	0.00	9.47	1	1,323	0.08%
2018/06/27	1	9.52	0	0.00	9.42	1	1,374	0.07%
2018/06/22	1	9.70	0	0.00	9.70	1	1,421	0.07%
2018/06/08	1	9.73	0	0.00	9.73	1	1,360	0.07%
2018/06/06	2	9.79	0	0.00	9.75	2	1,375	0.15%
2018/06/01	0	0.00	23	9.91	9.89	-23	1,356	-1.70%
2018/05/31	1	9.48	0	0.00	9.47	1	1,319	0.08%
2018/05/24	1	9.40	0	0.00	9.40	1	1,337	0.07%
2018/05/03	1	9.27	0	0.00	9.28	1	1,442	0.07%
2018/05/02	20	9.30	0	0.00	9.33	20	1,580	1.27%
2018/04/16	5	9.95	7	10.00	10.00	-2	1,626	-0.12%
2018/04/11	10	10.25	1	10.25	10.35	9	1,487	0.61%
2018/04/10	6	11.43	0	0.00	10.45	6	1,405	0.43%
2018/04/09	0	0.00	10	10.50	10.50	-10	931	-1.07%
2018/03/28	1	9.35	1	9.25	9.21	0	773	0.00%
2018/03/23	10	8.95	0	0.00	9.09	10	733	1.36%
2018/03/20	1	9.17	0	0.00	9.20	1	726	0.14%
2018/02/07	0	0.00	2	9.18	9.10	-2	758	-0.26%
2018/01/26	0	0.00	0	10.30	10.35	0	686	-0.01%
2018/01/25	0	0.00	3	10.30	10.45	-3	664	-0.45%
2018/01/18	10	9.89	0	0.00	9.81	10	650	1.54%
2018/01/15	0	0.00	1	9.97	9.99	-1	617	-0.16%
2018/01/12	1	10.05	0	0.00	9.99	1	600	0.17%