東聯 (1710)-凱基-豐中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.6	17.17	20	17.25	17.00	-18.5	1,354	-1.36%
2024/04/18	1	17.40	0	0.00	17.50	1	1,324	0.08%
2024/04/12	1	17.85	0	0.00	17.85	1	1,305	0.08%
2024/04/11	3	17.90	0	0.00	17.85	3	1,300	0.23%
2024/03/22	0	0.00	3	18.05	18.05	-3	1,273	-0.24%
2024/03/15	10	18.05	0	0.00	18.15	10	1,298	0.77%
2024/03/08	13	18.32	0	0.00	18.30	13	1,299	1.00%
2024/03/07	10	18.40	0	0.00	18.65	10	1,291	0.77%
2024/02/29	0	0.00	10	19.20	19.20	-10	1,289	-0.78%
2024/02/23	1	18.95	0	0.00	18.80	1	1,056	0.09%
2024/02/20	2	19.25	0	0.00	19.20	2	1,102	0.18%
2024/01/26	0	0.00	2	19.00	18.85	-2	1,291	-0.15%
2024/01/19	10	18.55	0	0.00	18.60	10	1,328	0.75%
2024/01/03	1	19.85	0	0.00	19.80	1	1,507	0.07%
2023/12/28	0	0.00	41	19.90	20.10	-41	1,567	-2.62%
2023/12/25	0	0.00	0.8	20.05	20.10	-0.8	1,690	-0.05%
2023/12/22	1	20.00	0	0.00	20.10	1	1,719	0.06%
2023/12/20	0	0.00	2	20.45	20.40	-2	1,743	-0.11%
2023/12/19	0	0.00	3	20.25	20.40	-3	1,740	-0.17%
2023/12/18	3	20.47	0	0.00	20.25	3	1,737	0.17%
2023/12/13	0	0.00	1	20.05	20.10	-1	1,734	-0.06%
2023/12/07	0	0.00	0.4	20.00	20.00	-0.4	1,805	-0.02%
2023/12/04	1	19.75	0	0.00	19.75	1	1,842	0.05%
2023/11/28	1	19.75	0	0.00	19.70	1	1,904	0.05%
2023/11/22	0	0.00	1	19.55	19.60	-1	1,916	-0.05%
2023/11/21	1	19.60	0	0.00	19.50	1	1,925	0.05%
2023/11/17	0	0.00	12	19.65	19.65	-12	1,960	-0.61%
2023/10/24	0	0.00	1	18.25	18.35	-1	2,759	-0.04%
2023/10/19	1	18.15	0	0.00	18.45	1	2,805	0.04%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/09/28	12	19.45	0	0.00	19.10	12	2,928	0.41%
2023/09/27	2	19.55	0	0.00	19.55	2	2,891	0.07%
2023/09/26	1	19.70	0	0.00	19.80	1	2,891	0.03%
2023/09/20	1	20.05	0	0.00	20.10	1	2,941	0.03%
2023/09/19	5	20.20	0	0.00	20.10	5	2,995	0.17%
2023/09/05	1	20.50	3	20.55	20.70	-2	3,577	-0.06%
2023/09/04	3	20.60	0	0.00	20.55	3	3,770	0.08%
2023/09/01	0	0.00	1	20.35	20.35	-1	4,039	-0.02%
2023/08/30	10	20.40	0	0.00	20.30	10	4,242	0.24%
2023/08/29	1	20.30	0	0.00	20.35	1	4,230	0.02%
2023/08/24	20	19.90	0	0.00	19.90	20	4,220	0.47%
2023/08/14	0	0.00	32	20.85	20.90	-32	4,171	-0.77%
2023/08/10	0	0.00	3	21.55	21.55	-3	4,172	-0.07%
2023/08/09	0	0.00	1	22.45	21.95	-1	4,164	-0.02%
2023/08/08	0	0.00	2.1	22.39	22.20	-2.1	4,109	-0.05%
2023/08/07	3	22.65	3	22.60	22.65	0	4,100	0.00%
2023/08/02	23	22.36	0	0.00	22.35	23	4,028	0.57%
2023/08/01	4	22.15	4	22.31	22.20	0	3,918	0.00%
2023/07/31	2	21.90	5	22.15	21.90	-3	3,916	-0.08%
2023/07/28	5	21.79	0	0.00	21.75	5	3,976	0.13%
2023/07/27	1	21.95	5	21.93	21.65	-4	4,054	-0.10%
2023/07/24	32	20.59	0	0.00	20.45	32	4,715	0.68%
2023/07/19	30	21.10	0	0.00	21.05	30	5,213	0.58%
2023/07/07	1	21.25	0	0.00	21.35	1	5,436	0.02%
2023/07/03	1	22.15	0	0.00	22.25	1	5,332	0.02%
2023/06/27	0	0.00	4	22.25	22.10	-4	5,299	-0.08%
2023/06/16	1	22.75	7	23.58	23.10	-6	5,092	-0.12%
2023/06/15	1	22.50	0	0.00	22.60	1	4,941	0.02%
2023/06/13	3	22.77	14	22.93	23.00	-11	4,851	-0.23%
2023/06/12	3	23.08	0	0.00	22.95	3	4,770	0.06%
2023/06/09	1	23.65	0	0.00	23.60	1	4,669	0.02%
2023/06/08	11	23.56	13	23.39	23.15	-2	4,496	-0.04%
2023/06/07	15	23.07	14	23.10	23.00	1	4,323	0.02%
2023/06/06	11	22.36	12	22.18	22.60	-1	4,042	-0.02%
2023/06/05	8	22.04	0	0.00	22.00	8	3,963	0.20%
2023/06/02	3	21.55	0	0.00	21.50	3	4,189	0.07%
2023/06/01	0	0.00	5	21.60	21.50	-5	4,227	-0.12%
2023/05/30	0	0.00	9	20.95	21.00	-9	4,176	-0.22%
2023/05/24	0	0.00	2	21.90	21.95	-2	4,086	-0.05%
2023/05/23	0	0.00	3	21.60	21.60	-3	4,018	-0.07%
2023/05/19	1	21.40	0	0.00	21.15	1	3,972	0.03%
2023/05/17	0	0.00	1	21.35	21.35	-1	3,901	-0.03%
2023/05/05	2	21.40	0	0.00	21.50	2	3,608	0.06%
2023/05/03	15	21.95	11	21.75	21.90	4	3,415	0.12%
2023/05/02	1	21.55	12	21.60	21.55	-11	3,300	-0.33%
2023/04/28	0	0.00	2	21.20	20.90	-2	3,177	-0.06%
2023/04/27	28	22.44	14.5	21.70	21.10	13.5	3,072	0.44%
2023/04/26	0	0.00	6	21.33	21.40	-6	2,498	-0.24%
2023/04/25	1	21.40	16	21.68	20.80	-15	2,264	-0.66%
2023/04/24	15	21.06	8	21.14	21.00	7	2,085	0.34%
2023/04/21	0	0.00	11	21.12	20.40	-11	1,896	-0.58%
2023/04/20	9	20.58	13	20.66	20.30	-4	1,655	-0.24%
2023/04/19	0.7	19.85	0	0.00	19.90	0.7	1,493	0.04%
2023/04/18	0.4	20.03	0	0.00	20.00	0.4	1,488	0.03%
2023/04/14	0.4	20.15	0	0.00	20.25	0.4	1,475	0.03%
2023/04/13	0.4	20.18	0	0.00	20.25	0.4	1,474	0.03%
2023/04/12	0.8	20.24	36	20.30	20.25	-35.2	1,462	-2.41%
2023/04/11	0	0.00	1	20.40	20.45	-1	1,471	-0.07%
2023/04/10	0.2	20.25	0	0.00	20.30	0.2	1,499	0.01%
2023/04/06	1	20.25	0.4	20.05	20.05	0.7	1,646	0.04%
2023/03/29	0	0.00	1	19.50	19.50	-1	1,568	-0.06%
2023/03/27	0	0.00	2	19.20	19.20	-2	1,563	-0.13%
2023/03/24	0	0.00	0.6	19.15	19.15	-0.6	1,574	-0.04%
2023/03/23	0	0.00	10	19.10	19.15	-10	1,585	-0.63%
2023/03/22	0	0.00	2	19.15	19.15	-2	1,595	-0.13%
2023/03/16	0.1	18.90	0	0.00	18.80	0.1	1,645	0.01%
2023/03/10	2.2	19.34	0.1	19.45	19.30	2.1	1,611	0.13%
2023/03/09	5.2	19.85	1	19.90	19.80	4.2	1,595	0.26%
2023/03/08	2.3	19.82	2	19.95	20.00	0.3	1,604	0.02%
2023/03/07	3.1	20.53	7	20.52	20.50	-3.9	1,542	-0.25%
2023/03/06	1	19.35	0	0.00	19.35	1	1,243	0.08%
2023/03/02	0	0.00	1	18.75	18.65	-1	1,221	-0.08%
2023/02/24	4	18.86	0	0.00	18.85	4	1,230	0.33%
2023/02/21	20.1	18.90	0	0.00	18.90	20.1	1,237	1.63%
2023/02/17	0	0.00	5	18.75	18.85	-5	1,248	-0.40%
2023/02/16	10	18.75	0	0.00	18.75	10	1,265	0.79%
2023/02/15	3	18.70	0	0.00	18.70	3	1,272	0.24%
2023/02/13	0.1	18.65	0	0.00	18.55	0.1	1,286	0.01%
2023/02/10	0.1	18.75	0	0.00	18.70	0.1	1,285	0.01%
2023/02/09	0	0.00	1	18.85	18.85	-1	1,286	-0.08%
2023/02/08	0.3	19.02	0	0.00	19.00	0.3	1,285	0.03%
2023/01/17	0	0.00	12	18.50	18.50	-12	1,217	-0.99%
2023/01/12	0	0.00	1	18.65	18.60	-1	1,267	-0.08%
2022/12/30	10	18.40	0	0.00	18.60	10	1,327	0.75%
2022/12/28	6	19.09	6	19.03	19.05	0	1,283	0.00%
2022/12/27	5	19.05	6	19.01	19.00	-1	1,237	-0.08%
2022/12/26	11	18.94	11	19.13	19.00	0	1,182	0.00%
2022/12/23	1	18.45	0	0.00	18.50	1	1,059	0.09%
2022/12/22	5	18.30	0	0.00	18.30	5	1,077	0.46%
2022/12/21	5	18.05	0	0.00	18.05	5	1,096	0.46%
2022/12/19	5	18.85	7	18.56	18.45	-2	1,095	-0.18%
2022/12/16	4	18.90	0	0.00	19.00	4	1,078	0.37%
2022/12/15	1	18.90	0	0.00	18.85	1	1,065	0.09%
2022/12/07	2	18.33	0	0.00	18.10	2	1,053	0.19%
2022/12/05	0	0.00	2	18.75	18.60	-2	1,065	-0.19%
2022/12/02	0	0.00	1	18.70	18.80	-1	1,064	-0.09%
2022/12/01	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2022/11/17	0	0.00	1	17.90	17.85	-1	964	-0.10%
2022/11/14	0	0.00	2	17.70	17.75	-2	955	-0.21%
2022/11/11	1	17.25	2	17.25	17.25	-1	947	-0.11%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/21	1	17.00	0	0.00	16.95	1	1,011	0.10%
2022/10/11	1	17.90	0	0.00	17.80	1	954	0.10%
2022/10/05	5	17.70	4	17.60	17.55	1	1,005	0.10%
2022/09/19	0	0.00	1	18.70	18.45	-1	1,048	-0.10%
2022/09/16	1	18.90	0	0.00	18.95	1	1,047	0.10%
2022/09/08	0	0.00	1	18.00	18.05	-1	1,002	-0.10%
2022/08/29	1	17.85	0	0.00	17.85	1	1,027	0.10%
2022/08/11	0	0.00	18	17.00	17.05	-18	964	-1.87%
2022/08/09	0	0.00	15	16.85	16.85	-15	964	-1.56%
2022/08/01	0	0.00	10	17.35	17.60	-10	1,038	-0.96%
2022/07/27	0	0.00	10	17.25	17.25	-10	1,091	-0.92%
2022/07/19	0	0.00	15	17.50	17.50	-15	1,298	-1.16%
2022/07/18	1	17.05	0	0.00	17.60	1	1,300	0.08%
2022/07/15	4.1	16.65	0	0.00	16.50	4.1	1,252	0.32%
2022/06/29	0	0.00	2	19.20	19.20	-2	1,668	-0.12%
2022/06/20	1	19.80	0	0.00	18.90	1	1,881	0.05%
2022/06/15	1	19.75	0	0.00	19.65	1	2,073	0.05%
2022/06/08	11	19.80	0	0.00	19.90	11	2,252	0.49%
2022/06/07	4	19.80	0	0.00	19.80	4	2,282	0.18%
2022/06/06	0	0.00	15	20.10	19.80	-15	2,305	-0.65%
2022/05/25	0	0.00	4	19.10	19.45	-4	2,623	-0.15%
2022/05/24	1	19.25	0	0.00	19.25	1	2,675	0.04%
2022/05/19	1	19.20	0	0.00	19.20	1	2,895	0.03%
2022/05/17	1	19.25	0	0.00	19.25	1	2,951	0.03%
2022/05/16	11	18.92	0	0.00	18.95	11	2,991	0.37%
2022/05/13	1	18.45	0	0.00	18.60	1	3,035	0.03%
2022/05/09	0.1	19.05	0	0.00	18.90	0.1	4,625	0.00%
2022/05/06	0	0.00	1	19.40	19.50	-1	4,620	-0.02%
2022/05/04	1	20.05	0	0.00	19.70	1	4,648	0.02%
2022/04/29	0.1	20.25	0	0.00	20.50	0.1	4,711	0.00%
2022/04/28	5	20.00	0	0.00	20.20	5	4,744	0.11%
2022/04/27	0	0.00	1	19.95	20.00	-1	4,742	-0.02%
2022/04/26	50	20.75	0	0.00	20.75	50	4,692	1.07%
2022/04/25	5.1	20.75	0	0.00	20.70	5.1	4,699	0.11%
2022/04/19	0	0.00	14	21.75	21.90	-14	4,700	-0.30%
2022/04/18	0	0.00	4	21.25	21.20	-4	4,717	-0.08%
2022/04/14	0	0.00	1	21.55	21.50	-1	4,778	-0.02%
2022/04/13	0	0.00	2	21.60	21.65	-2	4,795	-0.04%
2022/04/12	3	21.50	10	21.61	21.45	-7	4,807	-0.15%
2022/04/11	5	22.26	3	22.18	21.80	2	4,815	0.04%
2022/04/08	2	22.95	1	22.95	22.85	1	4,705	0.02%
2022/04/07	1	22.95	2	22.88	22.50	-1	4,675	-0.02%
2022/04/06	3	23.07	4	23.09	23.15	-1	4,658	-0.02%
2022/04/01	2	22.78	0	0.00	22.80	2	4,614	0.04%
2022/03/31	5	23.02	3	23.00	22.80	2	4,672	0.04%
2022/03/30	0	0.00	9	22.67	22.70	-9	4,617	-0.19%
2022/03/29	2	22.53	4	22.60	22.60	-2	4,634	-0.04%
2022/03/28	3	22.33	3	22.32	22.60	0	4,668	0.00%
2022/03/25	5	22.65	1	22.50	22.50	4	4,670	0.09%
2022/03/24	2	22.65	0	0.00	22.70	2	4,685	0.04%
2022/03/23	0	0.00	0.4	22.75	22.70	-0.4	4,748	-0.01%
2022/03/22	9	23.06	1	23.00	23.05	8	4,748	0.17%
2022/03/21	0	0.00	2	22.75	22.80	-2	4,718	-0.04%
2022/03/18	2	22.50	33	22.75	22.55	-31	4,745	-0.65%
2022/03/17	4	22.48	3	22.38	22.50	1	4,695	0.02%
2022/03/16	1	22.15	1	22.35	22.20	0	4,696	0.00%
2022/03/15	1	22.25	0	0.00	22.15	1	4,746	0.02%
2022/03/14	1	22.50	0	0.00	22.50	1	4,748	0.02%
2022/03/11	0	0.00	1	21.65	21.70	-1	4,702	-0.02%
2022/03/10	1	21.75	1	21.75	21.80	0	4,723	0.00%
2022/03/07	0	0.00	2	21.68	21.60	-2	4,768	-0.04%
2022/03/04	0	0.00	3	22.25	22.15	-3	4,801	-0.06%
2022/03/03	0	0.00	6	22.51	22.50	-6	4,881	-0.12%
2022/03/02	0	0.00	1	22.50	22.35	-1	4,947	-0.02%
2022/03/01	3	21.95	0	0.00	21.90	3	4,922	0.06%
2022/02/25	4	21.63	0	0.00	21.60	4	4,995	0.08%
2022/02/24	6	22.31	2	22.30	21.70	4	5,087	0.08%
2022/02/22	0.8	22.10	0	0.00	22.20	0.8	5,293	0.01%
2022/02/21	3	22.40	3	22.60	22.60	0	5,318	0.00%
2022/02/18	1	22.05	1	21.85	22.00	0	5,370	0.00%
2022/02/17	1	21.85	0	0.00	21.85	1	5,632	0.02%
2022/02/16	2	21.90	2	22.05	21.95	0	5,825	0.00%
2022/02/15	2	21.88	2	21.88	22.00	0	6,002	0.00%
2022/02/14	2	21.65	2	21.70	21.85	0	6,448	0.00%
2022/02/11	37.3	22.38	4	22.40	22.25	33.3	7,021	0.47%
2022/02/10	19	23.27	38	23.98	23.10	-19	7,114	-0.27%
2022/02/09	2	21.70	4	21.80	22.00	-2	6,232	-0.03%
2022/02/08	3	21.20	0	0.00	21.20	3	6,280	0.05%
2022/02/07	1	21.20	2	20.80	21.25	-1	6,527	-0.02%
2022/01/26	5	20.40	0	0.00	20.30	5	6,926	0.07%
2022/01/25	2	20.40	2	20.48	20.10	0	7,090	0.00%
2022/01/24	2.1	20.80	8	20.70	20.80	-5.9	7,184	-0.08%
2022/01/21	3	21.68	0	0.00	21.50	3	7,357	0.04%
2022/01/20	2	21.95	0	0.00	22.00	2	7,650	0.03%
2022/01/17	1	22.10	0	0.00	22.15	1	9,012	0.01%
2022/01/14	2	22.15	4	22.10	22.15	-2	9,601	-0.02%
2022/01/13	8	22.74	8	22.45	22.45	0	10,327	0.00%
2022/01/12	0	0.00	2	22.45	22.50	-2	11,869	-0.02%
2022/01/11	5	22.21	3	22.05	22.00	2	13,761	0.01%
2022/01/10	5	22.53	2	22.40	22.40	3	14,585	0.02%
2022/01/07	14	22.55	19	22.83	22.50	-5	14,664	-0.03%
2021/12/30	0	0.00	7	22.30	22.40	-7	17,223	-0.04%
2021/12/29	0	0.00	1	22.30	22.35	-1	18,053	-0.01%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/27	1	22.20	1	22.45	22.50	0	18,479	0.00%
2021/12/23	2	21.90	2	22.15	22.15	0	18,788	0.00%
2021/12/22	0	0.00	4	22.05	22.15	-4	18,938	-0.02%
2021/12/21	3	21.52	2	21.60	21.65	1	18,979	0.01%
2021/12/20	2.1	21.80	0	0.00	21.60	2.1	19,067	0.01%
2021/12/17	0	0.00	2	22.25	22.05	-2	19,102	-0.01%
2021/12/16	1	21.80	0	0.00	21.80	1	19,043	0.01%
2021/12/14	3	21.78	0	0.00	21.50	3	19,155	0.02%
2021/12/13	2	22.15	0	0.00	22.10	2	19,138	0.01%
2021/12/10	2	22.30	0	0.00	22.25	2	19,148	0.01%
2021/12/09	1	22.50	1	22.70	22.45	0	19,139	0.00%
2021/12/08	2	22.60	0	0.00	22.55	2	19,091	0.01%
2021/12/07	1	22.45	0	0.00	22.50	1	19,065	0.01%
2021/12/03	2	22.40	5	22.52	22.40	-3	19,002	-0.02%
2021/12/02	4	22.45	0	0.00	22.10	4	18,970	0.02%
2021/12/01	7	22.56	7	22.77	22.80	0	18,929	0.00%
2021/11/30	5	22.48	7	22.75	22.70	-2	18,908	-0.01%
2021/11/29	4	21.96	4	22.00	22.00	0	18,848	0.00%
2021/11/26	6.1	22.36	0	0.00	22.15	6.1	18,759	0.03%
2021/11/25	5	23.05	5	22.80	22.75	0	18,658	0.00%
2021/11/24	10	22.72	9	22.91	22.95	1	18,626	0.01%
2021/11/23	8	23.00	7	22.79	22.55	1	18,534	0.01%
2021/11/22	13	22.85	11	22.86	22.95	2	18,394	0.01%
2021/11/19	10	23.14	45	22.95	22.75	-35	18,302	-0.19%
2021/11/18	10	23.33	9	23.35	23.40	1	18,131	0.01%
2021/11/17	21	23.27	8	23.34	23.30	13	18,068	0.07%
2021/11/16	17	23.72	8	23.74	23.15	9	17,905	0.05%
2021/11/15	13	24.49	24	24.20	24.00	-11	17,657	-0.06%
2021/11/12	10	24.96	0	0.00	24.70	10	17,479	0.06%
2021/11/11	24	25.30	18	25.32	25.20	6	17,263	0.03%
2021/11/10	86	24.96	75	25.29	24.70	11	16,804	0.07%
2021/11/09	26	24.22	10	24.30	24.10	16	16,133	0.10%
2021/11/08	8	24.41	6	24.28	24.20	2	15,826	0.01%
2021/11/05	5	24.15	2	23.95	24.25	3	15,547	0.02%
2021/11/04	8	24.29	12	24.37	24.15	-4	15,419	-0.03%
2021/11/03	20	24.47	17	24.75	24.80	3	15,161	0.02%
2021/11/02	14.1	23.69	5	23.65	23.25	9.1	14,743	0.06%
2021/11/01	3	23.70	12	23.88	23.95	-9	14,572	-0.06%
2021/10/29	16	24.01	16	23.85	23.85	0	14,436	0.00%
2021/10/28	20	24.33	11	24.30	24.10	9	14,213	0.06%
2021/10/27	16	24.69	17	24.76	25.00	-1	13,893	-0.01%
2021/10/26	8	25.39	0	0.00	24.90	8	13,503	0.06%
2021/10/25	19	26.30	15	26.32	26.55	4	13,042	0.03%
2021/10/22	1	25.85	5	26.48	25.85	-4	12,701	-0.03%
2021/10/21	4	26.89	19	26.76	26.50	-15	12,127	-0.12%
2021/10/20	32	26.19	22	26.93	27.00	10	11,410	0.09%
2021/10/19	16	26.10	59	25.74	26.20	-43	9,908	-0.43%
2021/10/18	21	24.19	24	23.96	24.50	-3	8,017	-0.04%
2021/10/15	2	22.08	2	22.35	22.30	0	7,198	0.00%
2021/10/14	9	21.87	0	0.00	21.80	9	7,144	0.13%
2021/10/13	10	23.03	1	23.60	22.65	9	6,844	0.13%
2021/10/12	1	23.00	5	23.68	23.50	-4	6,618	-0.06%
2021/10/08	5	24.53	6	24.44	24.70	-1	6,113	-0.02%
2021/10/07	1	23.55	2	23.43	23.80	-1	5,188	-0.02%
2021/10/06	14	23.18	24	23.53	23.35	-10	4,759	-0.21%
2021/10/05	25	22.66	1	22.40	22.70	24	3,997	0.60%
2021/10/04	13	22.43	0	0.00	22.20	13	3,857	0.34%
2021/10/01	0	0.00	2	22.28	22.05	-2	3,660	-0.05%
2021/09/30	12	22.75	32.2	22.59	22.55	-20.2	3,758	-0.54%
2021/09/29	1	22.20	1	22.80	22.20	0	3,685	0.00%
2021/09/28	1	22.45	31	22.48	22.45	-30	4,730	-0.63%
2021/09/27	0	0.00	32	22.45	22.15	-32	5,144	-0.62%
2021/09/24	3	21.15	0	0.00	21.30	3	5,286	0.06%
2021/09/23	5	20.80	0	0.00	20.85	5	5,244	0.10%
2021/09/22	6	20.71	0	0.00	20.70	6	5,259	0.11%
2021/09/17	71	22.46	0	0.00	21.30	71	5,247	1.35%
2021/09/16	0	0.00	1	22.25	22.55	-1	5,122	-0.02%
2021/09/15	10	21.90	1	22.10	21.75	9	5,073	0.18%
2021/09/13	0	0.00	2	21.30	21.45	-2	5,044	-0.04%
2021/09/10	30	21.00	0	0.00	20.95	30	5,047	0.59%
2021/09/06	0.1	20.80	0	0.00	20.70	0.1	5,166	0.00%
2021/09/02	1	21.10	0	0.00	21.05	1	5,200	0.02%
2021/09/01	1	21.45	0	0.00	21.40	1	5,227	0.02%
2021/08/25	1	21.30	0	0.00	21.20	1	5,562	0.02%
2021/08/19	6	20.26	0	0.00	20.00	6	5,688	0.11%
2021/08/18	1	20.00	0	0.00	20.90	1	5,680	0.02%
2021/08/16	5	20.80	20	21.10	20.80	-15	5,721	-0.26%
2021/08/13	0.1	21.55	0	0.00	21.50	0.1	5,723	0.00%
2021/08/12	11	21.77	10	21.55	21.80	1	5,755	0.02%
2021/08/10	10	22.15	0	0.00	22.10	10	5,886	0.17%
2021/08/05	1	22.20	0	0.00	22.25	1	6,283	0.02%
2021/07/30	0	0.00	0.7	22.30	22.40	-0.7	7,065	-0.01%
2021/07/28	23	22.51	20	22.30	22.30	3	7,579	0.04%
2021/07/23	0	0.00	41	23.78	23.85	-41	7,776	-0.53%
2021/07/21	22	22.82	0	0.00	22.80	22	8,053	0.27%
2021/07/20	1	23.00	0	0.00	23.20	1	8,094	0.01%
2021/07/19	1	23.65	0	0.00	23.60	1	8,188	0.01%
2021/07/15	6	23.38	0.2	23.35	23.50	5.8	8,347	0.07%
2021/07/14	3	22.53	0	0.00	22.60	3	8,450	0.04%
2021/07/13	2	22.65	0	0.00	22.60	2	8,661	0.02%
2021/07/12	5	23.55	0.1	23.35	23.20	4.9	8,776	0.06%
2021/07/09	15	23.37	4	23.48	23.70	11	8,913	0.12%
2021/07/08	0	0.00	7	23.42	23.65	-7	8,958	-0.08%
2021/07/07	22	24.12	0	0.00	23.60	22	8,987	0.24%
2021/07/06	3	24.73	18	24.67	25.00	-15	8,853	-0.17%
2021/07/05	68	25.34	26	26.55	24.85	42	8,672	0.48%
2021/07/02	7	25.35	76	24.82	25.35	-69	7,517	-0.92%
2021/07/01	1	22.50	4	22.78	23.05	-3	7,032	-0.04%
2021/06/29	1	21.65	0	0.00	21.65	1	6,782	0.01%
2021/06/18	1	21.00	0	0.00	20.95	1	6,849	0.01%
2021/06/10	2	21.65	0	0.00	22.00	2	6,911	0.03%
2021/06/08	0	0.00	2	23.05	22.60	-2	6,905	-0.03%
2021/05/26	0	0.00	0.1	21.20	21.20	-0.1	7,213	0.00%
2021/05/21	5	20.60	0	0.00	20.70	5	7,449	0.07%
2021/05/20	0	0.00	2	20.45	20.15	-2	7,525	-0.03%
2021/05/18	0	0.00	2.3	19.79	20.10	-2.3	7,507	-0.03%
2021/05/17	4.1	18.70	0	0.00	18.70	4.1	7,488	0.05%
2021/05/14	19	20.78	51	20.80	20.30	-32	7,396	-0.43%
2021/05/13	3	20.63	24	20.98	20.55	-21	7,252	-0.29%
2021/05/12	61	21.71	0	0.00	21.75	61	7,113	0.86%
2021/05/11	10	24.21	0	0.00	23.60	10	6,893	0.15%
2021/05/10	1	24.75	0.5	25.00	25.05	0.5	6,683	0.01%
2021/05/07	0	0.00	5.3	24.38	24.80	-5.3	6,511	-0.08%
2021/05/06	1	23.80	0	0.00	24.05	1	6,348	0.02%
2021/05/05	3.1	23.53	16	23.57	23.40	-12.9	5,979	-0.22%
2021/05/04	5	23.60	1	22.55	22.25	4	5,765	0.07%
2021/05/03	10	23.75	1	24.00	23.10	9	5,627	0.16%
2021/04/29	10	23.90	2	23.75	23.45	8	5,555	0.14%
2021/04/28	10	23.85	0	0.00	24.30	10	5,464	0.18%
2021/04/27	0.8	23.30	0	0.00	23.35	0.8	5,219	0.02%
2021/04/26	0	0.00	1	22.90	23.05	-1	5,167	-0.02%
2021/04/23	1	22.70	7	22.64	22.50	-6	5,105	-0.12%
2021/04/22	20	23.60	0	0.00	23.20	20	5,017	0.40%
2021/04/20	0	0.00	4	23.20	23.30	-4	4,714	-0.09%
2021/04/19	1	22.55	33	22.68	23.30	-32	4,594	-0.70%
2021/04/16	3	22.00	4	21.93	21.90	-1	4,384	-0.02%
2021/04/15	0	0.00	5	21.55	21.50	-5	4,222	-0.12%
2021/04/14	15	20.80	48	20.43	20.80	-33	4,015	-0.82%
2021/04/13	0	0.00	10	21.00	20.35	-10	3,994	-0.25%
2021/04/12	25	20.43	4	20.30	20.55	21	3,934	0.53%
2021/04/08	0	0.00	1	20.10	20.15	-1	3,947	-0.03%
2021/03/31	0	0.00	70	19.40	19.45	-70	4,497	-1.56%
2021/03/30	1	19.55	0	0.00	19.50	1	4,530	0.02%
2021/03/26	0	0.00	1	19.25	19.40	-1	4,866	-0.02%
2021/03/25	1	19.30	0	0.00	19.15	1	5,021	0.02%
2021/03/24	0	0.00	11	18.95	19.20	-11	5,058	-0.22%
2021/03/23	1.2	19.36	0	0.00	19.15	1.2	5,042	0.02%
2021/03/19	15	19.44	0	0.00	19.55	15	5,085	0.29%
2021/03/18	1	20.30	0	0.00	20.10	1	5,101	0.02%
2021/03/12	10	20.75	0	0.00	20.75	10	5,081	0.20%
2021/03/11	0	0.00	5	21.30	20.70	-5	5,171	-0.10%
2021/03/10	0	0.00	7	21.14	21.20	-7	5,218	-0.13%
2021/03/09	0	0.00	5	21.30	21.35	-5	5,196	-0.10%
2021/03/05	20	20.50	0.6	20.35	20.45	19.4	5,003	0.39%
2021/03/03	2	20.15	2	20.45	20.40	0	4,949	0.00%
2021/03/02	22	20.48	2	21.00	20.15	20	4,920	0.41%
2021/02/26	10	20.87	10	20.98	21.15	0	4,836	0.00%
2021/02/25	25	20.95	8	20.56	20.90	17	4,721	0.36%
2021/02/24	20	20.23	1	21.05	20.10	19	4,623	0.41%
2021/02/23	50	20.49	10	20.80	20.85	40	4,541	0.88%
2021/01/27	3	17.60	0	0.00	17.65	3	4,232	0.07%
2021/01/22	1	17.30	19	17.59	17.65	-18	4,228	-0.43%
2021/01/21	7	17.41	10	17.40	17.30	-3	4,198	-0.07%
2021/01/20	2	17.55	0	0.00	17.50	2	4,184	0.05%
2021/01/19	5	18.50	0	0.00	18.45	5	4,146	0.12%
2021/01/15	3	18.70	0	0.00	18.70	3	4,180	0.07%
2021/01/08	5	19.00	0	0.00	19.05	5	4,158	0.12%
2021/01/07	0	0.00	27	19.31	19.25	-27	4,111	-0.66%
2021/01/06	5	19.30	1	19.60	19.10	4	4,078	0.10%
2021/01/05	5	20.00	7	19.95	19.95	-2	3,978	-0.05%
2021/01/04	10	20.05	0	0.00	20.30	10	3,932	0.25%
2020/12/31	2	20.45	0	0.00	20.30	2	3,875	0.05%
2020/12/30	10	21.20	4	20.75	20.70	6	3,789	0.16%
2020/12/29	23	20.87	14	20.99	21.00	9	3,567	0.25%
2020/12/28	1	19.80	0	0.00	19.90	1	3,198	0.03%
2020/12/25	4	19.80	1	19.65	19.80	3	3,159	0.09%
2020/12/23	7	19.29	2	19.20	19.30	5	3,070	0.16%
2020/12/22	49	20.46	70	19.86	19.20	-21	3,047	-0.69%
2020/12/21	30	19.48	1	19.45	19.60	29	2,759	1.05%
2020/12/18	6	18.97	0	0.00	18.75	6	2,605	0.23%
2020/12/17	1	18.60	0	0.00	18.95	1	2,556	0.04%
2020/12/16	0	0.00	1	19.05	18.95	-1	2,531	-0.04%
2020/12/15	1	18.60	1	18.75	18.60	0	2,629	0.00%
2020/12/14	1	19.10	1	19.05	19.10	0	2,572	0.00%
2020/12/04	0	0.00	2	18.38	18.65	-2	2,329	-0.09%
2020/12/01	0	0.00	12	17.70	17.70	-12	2,266	-0.53%
2020/11/30	1	18.00	10	18.00	17.80	-9	2,269	-0.40%
2020/11/26	12	17.95	0	0.00	17.95	12	2,256	0.53%
2020/11/25	0	0.00	3	17.95	17.95	-3	2,256	-0.13%
2020/11/12	0	0.00	4	17.35	17.35	-4	2,296	-0.17%
2020/11/05	1	16.70	0	0.00	16.70	1	2,152	0.05%
2020/10/30	2	16.60	0	0.00	16.40	2	2,150	0.09%
2020/10/23	0	0.00	2	16.60	16.65	-2	2,076	-0.10%
2020/10/22	2	16.05	0	0.00	16.50	2	2,065	0.10%
2020/10/20	1	16.20	0	0.00	16.20	1	1,961	0.05%
2020/10/14	2	16.40	0	0.00	16.30	2	1,937	0.10%
2020/09/25	1	15.75	0	0.00	15.85	1	1,954	0.05%
2020/09/24	5	16.20	0	0.00	15.85	5	1,922	0.26%
2020/09/22	1	17.05	0	0.00	17.05	1	1,833	0.05%
2020/09/11	0	0.00	6	17.40	17.50	-6	1,627	-0.37%
2020/09/10	5	17.85	0	0.00	17.85	5	1,630	0.31%
2020/09/09	1	17.45	1	17.50	17.85	0	1,618	0.00%
2020/09/08	1	17.55	0	0.00	17.50	1	1,606	0.06%
2020/09/07	0	0.00	3	18.00	18.00	-3	1,588	-0.19%
2020/09/03	0	0.00	5	17.20	17.20	-5	1,542	-0.32%
2020/09/02	1	17.10	0	0.00	17.15	1	1,529	0.07%
2020/08/31	0	0.00	0.1	17.05	17.05	-0.1	1,557	-0.01%
2020/08/26	2	16.80	0	0.00	16.85	2	1,528	0.13%
2020/08/24	4	16.55	0	0.00	16.75	4	1,506	0.27%
2020/08/21	1	16.60	0	0.00	16.90	1	1,507	0.07%
2020/08/20	1	16.15	0	0.00	16.40	1	1,498	0.07%
2020/08/19	4	17.25	2	17.35	17.35	2	1,424	0.14%
2020/08/14	1	16.05	0	0.00	16.25	1	1,309	0.08%
2020/08/12	2	16.05	0	0.00	16.00	2	1,360	0.15%
2020/08/11	1	16.05	0	0.00	16.10	1	1,364	0.07%
2020/08/10	0	0.00	1	16.10	16.15	-1	1,385	-0.07%
2020/08/07	1	15.85	0	0.00	15.75	1	1,392	0.07%
2020/08/04	1	15.70	0	0.00	15.85	1	1,454	0.07%
2020/07/28	0	0.00	30	15.55	15.45	-30	1,507	-1.99%
2020/07/27	0	0.00	12	16.01	15.60	-12	1,517	-0.79%
2020/07/23	1	16.50	0	0.00	16.50	1	1,537	0.07%
2020/07/20	0	0.00	5	16.75	16.75	-5	1,574	-0.32%
2020/07/17	2	16.90	5	16.95	16.75	-3	1,587	-0.19%
2020/07/16	0	0.00	10	16.83	17.00	-10	1,614	-0.62%
2020/07/06	0	0.00	5	17.05	17.10	-5	1,773	-0.28%
2020/07/01	0	0.00	0.1	16.80	16.90	-0.1	1,852	0.00%
2020/06/30	0	0.00	1	16.90	16.80	-1	1,862	-0.05%
2020/06/23	0	0.00	5	17.00	16.95	-5	1,929	-0.26%
2020/06/12	1	16.25	0	0.00	16.25	1	2,023	0.05%
2020/06/11	2	17.08	0	0.00	16.75	2	2,016	0.10%
2020/06/10	0	0.00	1	17.75	17.50	-1	1,989	-0.05%
2020/06/08	0	0.00	12	17.71	17.65	-12	2,055	-0.58%
2020/06/05	1	17.75	0	0.00	17.70	1	2,037	0.05%
2020/06/04	0	0.00	5	17.40	17.20	-5	2,012	-0.25%
2020/06/03	0	0.00	20	17.10	17.25	-20	2,021	-0.99%
2020/05/22	12	17.27	0	0.00	16.95	12	2,014	0.60%
2020/05/19	0	0.00	6	16.99	16.85	-6	2,006	-0.30%
2020/05/15	0	0.00	5	16.80	16.30	-5	1,950	-0.26%
2020/05/14	25	16.64	7	16.80	16.65	18	1,925	0.93%
2020/05/12	5	17.25	0	0.00	17.05	5	1,894	0.26%
2020/05/11	1	17.50	13	17.70	17.65	-12	1,870	-0.64%
2020/05/06	10	16.78	0	0.00	16.50	10	1,799	0.56%
2020/05/04	2	16.35	0	0.00	16.40	2	1,768	0.11%
2020/04/30	3	16.60	0	0.00	16.90	3	1,766	0.17%
2020/04/28	0	0.00	1	16.30	16.20	-1	1,727	-0.06%
2020/04/23	5	15.30	0	0.00	15.30	5	1,680	0.30%
2020/04/22	3	14.50	0	0.00	14.90	3	1,675	0.18%
2020/04/17	5	15.45	0	0.00	15.40	5	1,631	0.31%
2020/04/16	3	15.20	0	0.00	15.30	3	1,580	0.19%
2020/04/14	0	0.00	1	15.30	15.40	-1	1,538	-0.06%
2020/04/06	0	0.00	5	14.40	14.40	-5	1,388	-0.36%
2020/03/27	0	0.00	5	14.55	14.55	-5	1,346	-0.37%
2020/03/19	14	13.49	0	0.00	13.35	14	1,279	1.09%
2020/03/18	1	15.00	0	0.00	14.80	1	1,259	0.08%
2020/03/17	2	15.75	0	0.00	15.80	2	1,232	0.16%
2020/03/16	1	16.70	0	0.00	16.55	1	1,227	0.08%
2020/03/13	10	16.90	0	0.00	17.25	10	1,237	0.81%
2020/03/11	5	19.80	0	0.00	19.45	5	1,151	0.43%
2020/03/09	5	19.95	0	0.00	19.90	5	1,142	0.44%
2020/03/04	0	0.00	0	20.45	20.50	0	1,114	0.00%
2020/02/25	0	0.00	10	19.80	19.90	-10	1,147	-0.87%
2020/02/21	0	0.00	1.1	20.29	20.20	-1.1	1,147	-0.10%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/13	10	19.35	0	0.00	19.35	10	1,172	0.85%
2020/02/05	1	19.70	10	19.70	19.70	-9	1,189	-0.76%
2020/02/04	0	0.00	1	19.35	19.95	-1	1,184	-0.08%
2020/02/03	5	19.30	0	0.00	19.45	5	1,174	0.43%
2020/01/20	0	0.00	10	20.55	20.55	-10	1,121	-0.89%
2020/01/16	0.3	20.45	0	0.00	20.55	0.3	1,122	0.03%
2020/01/15	0	0.00	5	20.65	20.55	-5	1,125	-0.44%
2020/01/10	0	0.00	2	20.75	20.80	-2	1,160	-0.17%
2020/01/06	0	0.00	1	21.10	21.10	-1	1,153	-0.09%
2020/01/02	0	0.00	1	21.10	21.10	-1	1,141	-0.09%
2019/12/30	0	0.00	3	21.00	21.00	-3	1,138	-0.26%
2019/12/25	4	20.88	0	0.00	21.00	4	1,128	0.35%
2019/12/24	0	0.00	3	21.10	21.00	-3	1,138	-0.26%
2019/12/23	3	20.85	0	0.00	20.90	3	1,135	0.26%
2019/12/17	10	20.98	2	21.10	21.05	8	1,091	0.73%
2019/12/16	4	20.63	0	0.00	20.80	4	1,081	0.37%
2019/12/13	7	20.50	0	0.00	20.45	7	1,081	0.65%
2019/12/04	1	20.80	0	0.00	20.95	1	1,112	0.09%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/19	2	21.00	0	0.00	20.95	2	1,149	0.17%
2019/11/15	5	21.00	2	21.05	21.00	3	1,174	0.26%
2019/11/11	1	21.40	2	21.40	21.45	-1	1,222	-0.08%
2019/11/06	10	22.15	0	0.00	22.20	10	1,292	0.77%
2019/11/01	1	21.90	5	22.05	22.15	-4	1,377	-0.29%
2019/10/24	0	0.00	6	22.40	22.40	-6	1,459	-0.41%
2019/10/23	5	22.25	0.1	22.20	22.15	4.9	1,475	0.34%
2019/10/22	0	0.00	4	22.45	22.45	-4	1,486	-0.27%
2019/10/18	0	0.00	10	22.30	22.75	-10	1,506	-0.66%
2019/10/17	0	0.00	5	22.45	22.45	-5	1,493	-0.33%
2019/10/16	0	0.00	5	22.45	22.45	-5	1,504	-0.33%
2019/10/14	0	0.00	1	22.75	22.65	-1	1,533	-0.07%
2019/10/09	5	22.50	0	0.00	22.40	5	1,543	0.32%
2019/10/08	2	22.55	0	0.00	22.55	2	1,556	0.13%
2019/10/07	0	0.00	1	22.50	22.40	-1	1,567	-0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/09/27	6	22.25	0	0.00	22.05	6	1,677	0.36%
2019/09/26	0	0.00	5	22.40	22.45	-5	1,723	-0.29%
2019/09/25	1	22.35	1	22.30	22.40	0	1,756	0.00%
2019/09/20	0	0.00	1	22.55	22.55	-1	1,803	-0.06%
2019/09/19	4	22.41	0	0.00	22.20	4	1,801	0.22%
2019/09/16	2	22.50	0	0.00	22.35	2	1,818	0.11%
2019/09/12	0	0.00	2	22.00	22.05	-2	1,783	-0.11%
2019/09/11	5	21.85	0	0.00	21.90	5	1,788	0.28%
2019/09/06	0	0.00	1	22.00	22.35	-1	1,787	-0.06%
2019/09/02	10	21.50	1	21.70	21.75	9	1,734	0.52%
2019/08/30	12	21.16	1	21.05	21.30	11	1,726	0.64%
2019/08/29	1	20.65	0	0.00	20.80	1	1,733	0.06%
2019/08/28	0	0.00	1	20.60	20.60	-1	1,727	-0.06%
2019/08/27	0	0.00	1	20.90	20.85	-1	1,695	-0.06%
2019/08/22	2	21.30	0	0.00	21.25	2	1,703	0.12%
2019/08/20	1	21.35	0	0.00	21.25	1	1,697	0.06%
2019/08/15	6	20.75	0	0.00	20.95	6	1,665	0.36%
2019/08/14	5	21.30	0	0.00	21.20	5	1,653	0.30%
2019/08/13	1	21.55	0	0.00	21.50	1	1,636	0.06%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/08/07	5	22.60	0	0.00	22.30	5	1,610	0.31%
2019/08/06	1	22.50	0	0.00	22.60	1	1,633	0.06%
2019/08/05	1	22.95	3	22.90	22.90	-2	1,650	-0.12%
2019/08/02	10	23.45	3	23.45	23.65	7	1,625	0.43%
2019/08/01	5	23.60	0	0.00	23.75	5	1,635	0.31%
2019/07/31	2	23.70	0	23.75	23.70	2	1,640	0.12%
2019/07/24	5	23.50	0	0.00	23.45	5	1,664	0.30%
2019/07/23	5	23.55	0	0.00	23.50	5	1,648	0.30%
2019/07/22	10	23.65	0	0.00	23.60	10	1,647	0.61%
2019/07/19	10	23.58	0	0.00	23.65	10	1,633	0.61%
2019/07/16	15	23.73	0	0.00	23.95	15	1,639	0.91%
2019/07/12	5	24.00	0	0.00	23.90	5	1,617	0.31%
2019/07/10	1	24.10	0	0.00	24.15	1	1,627	0.06%
2019/07/05	1	24.20	1	24.25	24.15	0	1,730	0.00%
2019/07/04	1	24.20	0	0.00	24.25	1	1,727	0.06%
2019/07/03	8	25.57	1	25.65	25.70	7	1,727	0.41%
2019/07/02	22	25.60	0	0.00	25.70	22	1,711	1.29%
2019/06/28	1	25.80	0.2	25.60	25.75	0.8	1,675	0.05%
2019/06/25	1	25.65	3	25.67	25.60	-2	1,672	-0.12%
2019/06/21	5	25.40	0	0.00	25.60	5	1,669	0.30%
2019/06/13	2	25.10	1	25.05	25.05	1	1,910	0.05%
2019/06/12	2	24.95	0	0.00	25.05	2	1,941	0.10%
2019/06/05	1	24.80	0	0.00	24.95	1	2,076	0.05%
2019/06/04	5	24.50	0	0.00	24.50	5	2,075	0.24%
2019/05/31	0	0.00	6	24.40	24.35	-6	2,135	-0.28%
2019/05/28	6	24.50	4	24.50	24.15	2	2,194	0.09%
2019/05/23	30	24.35	0	0.00	24.40	30	2,224	1.35%
2019/05/22	5	24.50	0	0.00	24.45	5	2,235	0.22%
2019/05/21	4	24.21	3	24.20	24.20	1	2,247	0.04%
2019/05/16	132	24.35	0	0.00	24.35	132	2,256	5.85%	大買/鉅額交易
2019/05/15	7	24.53	0	0.00	24.50	7	2,243	0.31%
2019/05/14	8	24.57	0	0.00	24.65	8	2,236	0.36%
2019/05/13	1	25.00	0	0.00	25.00	1	2,214	0.05%
2019/05/10	0	0.00	7	25.50	25.35	-7	2,200	-0.32%
2019/05/06	3	26.00	0	0.00	25.90	3	2,197	0.14%
2019/05/02	4	26.10	0	0.00	26.10	4	2,147	0.19%
2019/04/22	0	0.00	40	26.10	26.10	-40	2,177	-1.84%
2019/04/17	1	25.95	0	0.00	26.10	1	2,242	0.04%
2019/04/16	40	25.85	0	0.00	25.80	40	2,246	1.78%
2019/04/09	4	26.70	0	0.00	26.65	4	2,191	0.18%
2019/04/08	0	0.00	1	26.50	26.45	-1	2,150	-0.05%
2019/04/01	0	0.00	1	26.10	26.00	-1	2,119	-0.05%
2019/03/28	0	0.00	5	26.00	25.95	-5	2,150	-0.23%
2019/03/25	0	0.00	4	26.16	26.20	-4	2,221	-0.18%
2019/03/22	0	0.00	3	26.50	26.45	-3	2,264	-0.13%
2019/03/20	1	25.95	0	0.00	26.00	1	2,510	0.04%
2019/03/19	2	25.30	0	0.00	25.30	2	2,451	0.08%
2019/03/14	1	25.45	0	0.00	25.10	1	2,432	0.04%
2019/03/12	2	25.35	0	0.00	25.45	2	2,430	0.08%
2019/03/11	0	0.00	5	25.25	25.30	-5	2,487	-0.20%
2019/03/05	5	25.90	0	0.00	25.85	5	2,696	0.19%
2019/02/20	0	0.00	1	26.55	26.55	-1	2,780	-0.04%
2019/02/19	2	26.30	0	0.00	26.50	2	2,786	0.07%
2019/02/18	0.5	25.95	0	0.00	26.10	0.5	2,783	0.02%
2019/02/12	3	26.20	3	26.40	26.40	0	2,929	0.00%
2019/01/25	5	26.05	1	26.10	26.10	4	2,905	0.14%
2019/01/21	1	25.80	131	26.16	26.20	-130	2,917	-4.46%	大賣/鉅額交易
2019/01/16	5	25.50	0	0.00	25.45	5	2,940	0.17%
2019/01/14	6	25.26	0	0.00	25.25	6	3,056	0.20%
2019/01/11	5	25.50	1	25.80	25.50	4	3,139	0.13%
2019/01/09	0	0.00	3	25.50	25.85	-3	3,166	-0.09%
2019/01/08	1	25.05	0	0.00	25.05	1	3,120	0.03%
2019/01/04	7	24.66	10	24.35	24.90	-3	3,121	-0.10%
2019/01/03	8	25.40	0	0.00	25.30	8	3,135	0.26%
2018/12/25	52	25.65	0	0.00	25.60	52	3,242	1.60%
2018/12/24	1	26.10	0	0.00	26.20	1	3,272	0.03%
2018/12/22	1	25.85	1	25.85	25.95	0	3,328	0.00%
2018/12/21	0	0.00	1	25.60	25.45	-1	3,354	-0.03%
2018/12/20	40	25.68	1	25.60	25.70	39	3,411	1.14%
2018/12/19	3	26.23	1	26.30	26.05	2	3,671	0.05%
2018/12/18	2	26.25	0	0.00	26.20	2	3,724	0.05%
2018/12/17	0	0.00	4	26.70	26.75	-4	3,783	-0.11%
2018/12/14	21	27.19	10	27.11	27.05	11	3,813	0.29%
2018/12/10	1	25.40	0	0.00	25.25	1	3,433	0.03%
2018/12/04	30	26.32	4	26.53	26.35	26	3,418	0.76%
2018/12/03	0	0.00	2	26.58	26.80	-2	3,358	-0.06%
2018/11/30	1	25.15	6	25.35	25.70	-5	3,266	-0.15%
2018/11/29	22	24.91	0	0.00	24.80	22	3,171	0.69%
2018/11/28	5	24.90	0	0.00	24.80	5	3,131	0.16%
2018/11/27	4	25.25	0	0.00	24.90	4	3,135	0.13%
2018/11/21	0	0.00	20	25.60	25.70	-20	3,196	-0.63%
2018/11/20	1	25.85	0	0.00	25.60	1	3,290	0.03%
2018/11/16	25	25.78	1	25.70	25.70	24	3,288	0.73%
2018/11/14	2	25.30	0	0.00	25.10	2	3,446	0.06%
2018/11/13	5	25.18	20	25.00	25.10	-15	3,417	-0.44%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/09	1	26.50	0	0.00	26.70	1	3,343	0.03%
2018/11/08	20	28.03	0.4	27.90	28.10	19.6	3,287	0.60%
2018/10/30	1	27.60	0	0.00	27.80	1	3,327	0.03%
2018/10/26	1	28.25	0	0.00	28.70	1	3,353	0.03%
2018/10/25	1	28.30	0	0.00	28.50	1	3,354	0.03%
2018/10/24	0.1	29.80	0	0.00	29.75	0.1	3,347	0.00%
2018/10/23	3	29.53	1	29.65	29.35	2	3,319	0.06%
2018/10/19	5	31.00	0	0.00	32.35	5	3,257	0.15%
2018/10/12	0	0.00	22	32.70	32.70	-22	3,236	-0.68%
2018/10/09	0	0.00	14	33.70	33.60	-14	3,256	-0.43%
2018/10/05	1	32.45	0	0.00	33.45	1	3,291	0.03%
2018/09/28	0	0.00	1	34.40	34.05	-1	3,265	-0.03%
2018/09/27	7	34.34	0	0.00	34.10	7	3,238	0.22%
2018/09/26	40	35.00	22	34.63	34.35	18	3,162	0.57%
2018/09/21	0	0.00	2	33.55	33.95	-2	2,962	-0.07%
2018/09/13	1	32.20	0	0.00	32.50	1	2,993	0.03%
2018/09/07	0	0.00	12	31.99	32.20	-12	2,992	-0.40%
2018/09/06	0	0.00	3	32.18	32.20	-3	2,994	-0.10%
2018/09/03	7	31.85	0	0.00	31.55	7	3,029	0.23%
2018/08/31	1	32.75	0	0.00	32.55	1	2,987	0.03%
2018/08/28	0	0.00	1	34.30	34.15	-1	2,966	-0.03%
2018/08/27	1	33.80	1	34.65	33.50	0	2,922	0.00%
2018/08/24	0	0.00	1	33.45	33.70	-1	2,847	-0.04%
2018/08/23	0	0.00	4	33.78	33.95	-4	2,883	-0.14%
2018/08/22	2	34.25	0	0.00	33.50	2	2,929	0.07%
2018/08/21	3	33.95	1	33.60	34.00	2	2,928	0.07%
2018/08/14	0	0.00	2	32.13	32.55	-2	3,465	-0.06%
2018/08/07	1	31.75	0	0.00	31.75	1	3,962	0.03%
2018/08/06	2	31.85	0	0.00	31.95	2	4,163	0.05%
2018/08/02	0	0.00	0	31.95	31.95	0	4,590	0.00%
2018/07/31	0	0.00	1	33.00	33.05	-1	4,783	-0.02%
2018/07/27	1	32.45	1	32.60	32.70	0	4,810	0.00%
2018/07/26	8	32.10	1	32.30	32.60	7	4,801	0.15%
2018/07/24	1	31.50	0	0.00	32.10	1	4,778	0.02%
2018/07/23	0	0.00	1	31.45	31.50	-1	4,784	-0.02%
2018/07/20	3	31.55	0	0.00	31.50	3	4,815	0.06%
2018/07/19	1	31.90	0	0.00	31.90	1	4,777	0.02%
2018/07/16	0.5	33.25	1	34.20	33.45	-0.5	4,749	-0.01%
2018/07/13	0	0.00	1	34.20	34.10	-1	4,787	-0.02%
2018/07/10	0	0.00	3	32.10	33.20	-3	4,924	-0.06%
2018/07/04	0	0.00	4	31.70	31.60	-4	5,181	-0.08%
2018/07/03	10	32.35	0	0.00	31.35	10	5,217	0.19%
2018/07/02	1	31.90	1	32.30	32.35	0	5,223	0.00%
2018/06/29	0	0.00	1	33.25	32.90	-1	5,180	-0.02%
2018/06/28	0	0.00	1	33.00	32.70	-1	5,118	-0.02%
2018/06/26	0	0.00	5	31.95	32.00	-5	5,085	-0.10%
2018/06/25	0	0.00	2	32.53	32.30	-2	5,087	-0.04%
2018/06/22	0	0.00	1	32.30	32.40	-1	5,115	-0.02%
2018/06/19	11	31.58	7	31.30	31.45	4	5,181	0.08%
2018/06/15	8	31.88	0	0.00	31.50	8	5,224	0.15%
2018/06/14	2	31.85	0	0.00	31.50	2	5,293	0.04%
2018/06/13	2	32.23	0	0.00	32.00	2	5,302	0.04%
2018/06/12	0	0.00	2	32.65	32.80	-2	5,341	-0.04%
2018/06/07	2	32.65	0	0.00	32.50	2	5,364	0.04%
2018/06/06	0	0.00	1	33.20	33.20	-1	5,396	-0.02%
2018/06/01	0	0.00	1	32.40	32.45	-1	5,448	-0.02%
2018/05/30	1	31.50	0	0.00	32.15	1	5,497	0.02%
2018/05/28	1	32.05	3	32.30	32.20	-2	5,665	-0.04%
2018/05/25	2	32.25	10	32.85	31.95	-8	5,787	-0.14%
2018/05/24	5	34.03	2	33.55	33.55	3	5,837	0.05%
2018/05/23	2	34.65	10	34.18	35.10	-8	5,730	-0.14%
2018/05/22	10	34.25	1	34.85	34.20	9	5,670	0.16%
2018/05/18	0	0.00	1	35.30	34.30	-1	5,655	-0.02%
2018/05/15	1	33.65	1	33.70	33.70	0	5,557	0.00%
2018/05/14	0	0.00	21	34.65	34.60	-21	5,598	-0.38%
2018/05/11	16	34.29	5	33.40	34.45	11	5,466	0.20%
2018/05/10	5	32.40	1	32.80	32.80	4	5,189	0.08%
2018/05/08	4	31.90	1	32.50	32.85	3	5,054	0.06%
2018/05/03	0	0.00	6	31.45	31.30	-6	5,004	-0.12%
2018/04/30	0	0.00	1	31.95	32.00	-1	5,148	-0.02%
2018/04/27	1	31.00	0	0.00	31.30	1	5,216	0.02%
2018/04/26	0	0.00	1	32.30	31.30	-1	5,297	-0.02%
2018/04/25	1	31.15	0	0.00	31.25	1	5,331	0.02%
2018/04/23	1	31.90	0	0.00	31.85	1	5,448	0.02%
2018/04/19	0	0.00	5	33.00	32.75	-5	5,613	-0.09%
2018/04/18	7	32.21	0	0.00	32.35	7	5,643	0.12%
2018/04/17	1	31.65	0	0.00	31.60	1	5,806	0.02%
2018/04/16	0	0.00	6	32.89	33.00	-6	5,997	-0.10%
2018/04/12	4	32.05	2	32.25	32.20	2	6,805	0.03%
2018/04/11	1	31.70	10	32.78	32.30	-9	6,872	-0.13%
2018/04/10	18	31.81	5	32.06	32.00	13	6,983	0.19%
2018/04/02	1	30.90	2	30.73	30.95	-1	7,081	-0.01%
2018/03/31	0	0.00	1	30.25	30.10	-1	7,065	-0.01%
2018/03/29	0	0.00	1	29.80	29.75	-1	7,241	-0.01%
2018/03/23	0	0.00	1	28.85	28.90	-1	7,336	-0.01%
2018/03/20	1	29.70	0	0.00	29.75	1	7,500	0.01%
2018/03/16	3	29.00	0	0.00	28.95	3	8,063	0.04%
2018/03/07	2	29.55	109.5	29.73	29.55	-107.5	8,730	-1.23%	大賣/鉅額交易
2018/03/06	2	30.25	1	30.30	30.30	1	8,821	0.01%
2018/03/05	0	0.00	13	30.35	30.20	-13	8,894	-0.15%
2018/03/02	0	0.00	1	31.40	31.40	-1	8,964	-0.01%
2018/02/27	122	32.47	6	32.65	32.30	116	8,827	1.31%	大買/鉅額交易
2018/02/26	1	31.90	0	0.00	32.35	1	8,792	0.01%
2018/02/22	0	0.00	3	30.90	31.00	-3	8,829	-0.03%
2018/02/21	0	0.00	6	30.04	31.25	-6	9,087	-0.07%
2018/02/12	0	0.00	2	28.68	28.60	-2	9,113	-0.02%
2018/02/09	2	27.45	2	27.75	28.30	0	9,569	0.00%
2018/02/08	0	0.00	3	28.85	28.85	-3	9,871	-0.03%
2018/02/07	8	29.10	22	29.06	29.10	-14	10,069	-0.14%
2018/02/06	3	27.82	0	0.00	27.55	3	10,287	0.03%
2018/02/02	1	30.15	0	0.00	29.50	1	11,032	0.01%
2018/01/31	1	29.55	1	29.30	29.85	0	11,048	0.00%
2018/01/30	0	0.00	1	29.90	29.65	-1	11,153	-0.01%
2018/01/25	0	0.00	12	30.08	30.10	-12	11,226	-0.11%
2018/01/24	5	29.35	0	0.00	29.30	5	11,126	0.04%
2018/01/23	1	29.55	7.1	30.14	29.40	-6.1	11,075	-0.05%
2018/01/22	7	29.36	25	29.72	29.40	-18	10,994	-0.16%
2018/01/19	2	30.05	0	0.00	29.90	2	10,902	0.02%
2018/01/18	10	30.35	30	30.03	30.05	-20	10,830	-0.18%
2018/01/17	5	30.20	5	30.36	30.25	0	10,837	0.00%
2018/01/16	24	31.10	0	0.00	30.50	24	10,788	0.22%
2018/01/15	0	0.00	2	30.45	30.45	-2	10,653	-0.02%
2018/01/12	1	30.85	1	30.60	30.70	0	10,553	0.00%
2018/01/11	9	30.60	2	30.65	30.35	7	10,474	0.07%
2018/01/10	17	31.54	6	31.57	31.40	11	10,289	0.11%
2018/01/09	66	34.12	31	33.52	32.45	35	10,046	0.35%
2018/01/08	1	32.70	1	32.60	32.45	0	9,228	0.00%
2018/01/05	5	32.10	0	0.00	31.95	5	9,089	0.06%
2018/01/04	0	0.00	2	32.78	31.80	-2	8,997	-0.02%
2018/01/02	0	0.00	21	32.00	31.50	-21	8,725	-0.24%