寶齡富錦 (1760)-凱基-豐中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	95.00	0	95.60	95.40	0	610	0.00%
2024/05/13	0	0.00	0	94.80	94.70	0	613	0.00%
2024/05/10	0	94.50	0	0.00	94.00	0	613	0.00%
2024/04/30	0	96.84	0	0.00	96.10	0	608	0.00%
2024/04/26	0	0.00	1	96.90	96.50	-1	606	-0.16%
2024/04/19	6	99.02	2	96.90	96.30	4	615	0.65%
2024/04/18	10	101.00	0	0.00	101.00	10	600	1.66%
2024/04/12	1	107.00	2	105.75	104.00	-1	607	-0.16%
2024/04/11	1	109.50	25	113.00	109.50	-24	593	-4.04%
2024/04/10	0	109.00	0	0.00	108.00	0	578	0.00%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/04/03	2	112.00	1	111.50	114.00	1	586	0.17%
2024/04/02	1	111.00	0	0.00	112.50	1	579	0.17%
2024/03/29	0	110.50	2	110.00	110.00	-2	590	-0.34%
2024/03/28	0	0.00	3	113.83	112.00	-3	580	-0.52%
2024/03/27	1	109.50	4	107.50	111.50	-3	544	-0.55%
2024/03/26	3	106.67	1	105.50	106.00	2	506	0.40%
2024/03/25	1	106.50	0	0.00	106.50	1	507	0.20%
2024/03/20	3	104.00	3	104.00	103.50	0	521	0.00%
2024/03/19	1	103.00	0	0.00	102.50	1	519	0.19%
2024/03/18	2	102.00	2	102.50	103.00	0	521	0.00%
2024/03/14	3	102.00	3	103.00	102.00	0	531	0.00%
2024/03/13	3	102.00	4	102.63	101.50	-1	541	-0.18%
2024/03/11	3	100.50	3	101.50	101.00	0	554	0.00%
2024/03/08	10	101.00	0	0.00	100.50	10	585	1.71%
2024/03/07	2	102.75	2	103.25	103.50	0	620	0.00%
2024/03/06	3	103.50	3	104.50	102.00	0	689	0.00%
2024/03/04	5	101.50	0	101.50	101.50	5	728	0.68%
2024/03/01	11	103.55	0	0.00	102.00	11	888	1.24%
2024/02/23	0	105.50	0	0.00	103.50	0	1,072	0.00%
2024/02/16	3	106.50	3	104.50	106.50	0	1,127	0.00%
2024/02/15	3	103.50	3	104.00	104.00	0	1,131	0.00%
2024/02/05	0	102.50	0	0.00	102.50	0	1,141	0.00%
2024/02/01	3	103.50	3	104.00	103.00	0	1,229	0.00%
2024/01/26	3	104.50	3	105.50	104.00	0	1,330	0.00%
2024/01/23	0	105.00	0	0.00	104.50	0	1,515	0.00%
2024/01/18	5	103.00	2	103.25	104.00	3	1,697	0.18%
2024/01/16	1	107.49	0	0.00	105.00	1	1,707	0.06%
2024/01/10	2	106.50	2	105.00	105.00	0	1,761	0.00%
2024/01/09	0	109.25	0	0.00	108.00	0	1,759	0.00%
2023/12/29	3	112.00	3	112.00	112.00	0	1,710	0.00%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	2	113.00	3	111.33	113.50	-1	1,706	-0.06%
2023/12/26	2	108.51	2	109.00	109.00	0	1,690	0.00%
2023/12/20	1	113.50	0	0.00	113.50	1	1,660	0.06%
2023/12/18	0	0.00	1	114.00	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	1	113.50	112.50	-1	1,641	-0.06%
2023/12/14	0	0.00	7	111.50	111.50	-7	1,640	-0.43%
2023/12/13	2	112.50	0	0.00	112.00	2	1,653	0.12%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/07	0	0.00	1	114.50	111.50	-1	1,652	-0.06%
2023/12/06	2	115.50	0	0.00	113.50	2	1,652	0.12%
2023/12/05	6	117.67	0	0.00	114.00	6	1,642	0.37%
2023/12/04	5	119.80	4	119.63	119.00	1	1,611	0.06%
2023/12/01	3	119.67	3	120.00	117.00	0	1,571	0.00%
2023/11/30	2	116.50	1	118.00	116.00	1	1,494	0.07%
2023/11/29	2	116.75	3	116.83	116.50	-1	1,472	-0.07%
2023/11/28	1	119.00	4	121.25	117.50	-3	1,444	-0.21%
2023/11/27	6	121.67	4	120.13	122.50	2	1,305	0.15%
2023/11/24	3	112.17	1	111.50	111.50	2	1,168	0.17%
2023/11/22	1	113.50	1	112.50	111.50	0	1,161	0.00%
2023/11/16	0	112.00	2	111.00	110.50	-2	1,141	-0.17%
2023/11/15	0	0.00	2	110.50	111.00	-2	1,184	-0.17%
2023/11/13	3	111.00	0	0.00	110.50	3	1,179	0.25%
2023/11/10	3	112.67	6	112.83	113.50	-3	1,171	-0.26%
2023/11/09	1	109.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	0	0.00	1	111.50	111.00	-1	1,125	-0.09%
2023/11/03	1	110.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	2	112.50	1	112.50	112.50	1	1,065	0.09%
2023/11/01	4	115.25	2	115.25	114.00	2	1,041	0.19%
2023/10/31	1	110.50	0	0.00	113.00	1	953	0.10%
2023/10/30	11	112.95	4	110.50	110.00	7	916	0.76%
2023/10/27	1	111.00	7	110.50	111.00	-6	822	-0.73%
2023/10/26	0	0.00	1	103.00	101.00	-1	770	-0.13%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/23	0	0.00	1	97.90	97.10	-1	870	-0.11%
2023/10/20	1	97.50	0	0.00	96.60	1	878	0.11%
2023/10/19	3	99.10	2	99.30	99.40	1	886	0.11%
2023/10/18	0	93.45	2	91.50	96.40	-2	897	-0.22%
2023/10/12	1	100.50	1	101.50	102.50	0	913	0.00%
2023/10/11	0	101.50	0	0.00	101.00	0	923	0.00%
2023/10/03	1	102.50	0	0.00	101.50	1	967	0.10%
2023/09/27	0	102.00	0	0.00	102.00	0	1,131	0.00%
2023/09/25	0	103.00	1	103.00	103.50	-1	1,240	-0.08%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	2	106.75	0	0.00	106.00	2	1,486	0.13%
2023/09/13	1	107.50	2	106.00	106.50	-1	1,494	-0.07%
2023/09/11	1	105.50	0	0.00	103.50	1	1,496	0.07%
2023/09/06	0	104.00	0	0.00	105.00	0	1,533	0.00%
2023/08/23	1	104.50	1	103.50	103.50	0	1,628	0.00%
2023/08/14	4.1	100.32	1	99.10	100.00	3.1	1,861	0.16%
2023/08/11	2	104.00	1	103.50	103.50	1	1,925	0.05%
2023/08/10	0	104.00	0	0.00	103.50	0	1,954	0.00%
2023/08/08	0	106.50	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	107.50	0	0.00	109.00	0	2,150	0.00%
2023/08/02	0	110.07	0	0.00	108.00	0	2,182	0.00%
2023/07/31	0	111.50	0	0.00	112.50	0	2,211	0.00%
2023/07/28	6	113.49	6	112.17	111.50	0	2,277	0.00%
2023/07/27	0	114.67	2	112.00	113.50	-2	2,271	-0.09%
2023/07/26	3	122.49	0	0.00	116.00	3	2,240	0.13%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/20	1	128.00	0	0.00	127.50	1	2,298	0.04%
2023/07/18	1	129.49	1	126.00	125.50	0	2,570	0.00%
2023/07/17	2	132.00	0	0.00	132.00	2	2,982	0.07%
2023/07/14	0	131.00	0	0.00	129.00	0	3,196	0.00%
2023/07/13	0	130.00	0	0.00	128.00	0	3,218	0.00%
2023/07/12	24	132.00	1	131.50	131.00	23	3,240	0.71%
2023/07/11	1	133.48	1	134.50	131.50	0	3,283	0.00%
2023/07/10	0	134.00	0	0.00	134.50	0	3,320	0.00%
2023/07/06	1	143.00	1	144.00	138.00	0	3,383	0.00%
2023/07/05	1	137.50	1	138.50	139.00	0	3,386	0.00%
2023/07/04	0	0.00	1	144.00	139.00	-1	3,530	-0.03%
2023/07/03	1	132.00	1	132.50	133.00	0	3,599	0.00%
2023/06/29	1	138.00	1	137.50	137.50	0	3,798	0.00%
2023/06/28	0	135.50	0	0.00	135.00	0	3,912	0.00%
2023/06/27	2	140.23	0	0.00	136.50	2	3,970	0.05%
2023/06/26	1	132.50	2	135.25	135.00	-1	3,953	-0.03%
2023/06/21	0	131.50	1	130.00	130.50	-1	3,951	-0.02%
2023/06/20	0	135.75	0	0.00	132.00	0	3,943	0.00%
2023/06/19	0	0.00	1	137.50	137.50	-1	3,948	-0.03%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/14	3	140.17	0	0.00	138.00	3	4,029	0.07%
2023/06/13	0	139.00	0	0.00	138.00	0	4,059	0.00%
2023/06/12	0	140.88	0	0.00	139.00	0	4,085	0.00%
2023/06/08	1	145.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	146.00	147.00	-1	4,230	-0.02%
2023/06/05	0	145.50	0	0.00	143.50	0	4,393	0.00%
2023/06/02	0	145.00	0	0.00	144.00	0	4,525	0.00%
2023/05/31	0	0.00	1	150.00	150.50	-1	4,832	-0.02%
2023/05/30	0	149.00	0	0.00	148.00	0	4,868	0.00%
2023/05/26	0	149.00	0	0.00	148.50	0	4,888	0.00%
2023/05/25	1	150.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	0	0.00	1	151.00	151.00	-1	4,929	-0.02%
2023/05/23	0	0.00	1	155.50	156.00	-1	4,900	-0.02%
2023/05/19	2	145.25	2	145.75	145.00	0	4,900	0.00%
2023/05/18	1	142.01	1	142.50	142.00	0	4,900	0.00%
2023/05/17	0	145.00	0	0.00	142.50	0	4,884	0.00%
2023/05/12	2	147.84	4	155.63	143.00	-2	4,947	-0.04%
2023/05/11	2	147.84	4	155.63	147.50	-2	5,034	-0.04%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/08	1	165.00	1	163.50	163.00	0	5,475	0.00%
2023/05/04	1	166.00	1.2	166.08	167.00	-0.2	5,603	0.00%
2023/05/03	0	0.00	0	164.00	163.00	0	5,564	0.00%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	2	162.00	0	0.00	160.50	2	5,693	0.04%
2023/04/26	1	164.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	1	166.00	2	161.50	160.00	-1	5,801	-0.02%
2023/04/24	2.4	164.92	2	163.50	162.00	0.4	5,820	0.01%
2023/04/21	4	167.00	1	164.50	164.50	3	5,874	0.05%
2023/04/20	3	187.91	2	190.75	176.50	1	5,748	0.02%
2023/04/19	1	175.50	0.3	182.51	189.00	0.7	5,391	0.01%
2023/04/17	0	0.00	1	170.50	170.50	-1	5,331	-0.02%
2023/04/14	2	178.25	1	175.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	4	176.50	176.00	-4	5,569	-0.07%
2023/04/10	0	0.00	2	175.75	176.50	-2	6,337	-0.03%
2023/04/07	1	176.50	3.3	178.63	178.50	-2.3	6,594	-0.03%
2023/04/06	0	0.00	2	175.00	174.50	-2	7,026	-0.03%
2023/03/31	1	166.50	1	165.50	165.00	0	7,373	0.00%
2023/03/30	4.3	172.24	3.1	169.64	170.50	1.2	7,486	0.02%
2023/03/29	4.1	173.18	5.1	173.21	174.50	-1	7,544	-0.01%
2023/03/28	2	169.50	2	167.25	166.00	0	7,606	0.00%
2023/03/27	1	170.00	1	170.50	170.50	0	7,789	0.00%
2023/03/24	0	0.00	1	164.50	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	1	161.50	161.50	-1	8,248	-0.01%
2023/03/22	0	0.00	1	164.00	162.00	-1	8,623	-0.01%
2023/03/21	1.1	163.59	0	0.00	164.50	1.1	8,974	0.01%
2023/03/20	1	159.50	1	162.50	163.50	0	9,139	0.00%
2023/03/16	3	161.17	3	160.00	160.00	0	9,484	0.00%
2023/03/15	0	164.00	0	0.00	165.00	0	9,816	0.00%
2023/03/14	1	165.00	2	164.00	162.50	-1	10,364	-0.01%
2023/03/13	1	164.50	1	165.50	163.50	0	10,692	0.00%
2023/03/10	3	167.67	0	0.00	165.50	3	10,893	0.03%
2023/03/08	5	174.40	10	174.80	172.00	-5	11,095	-0.05%
2023/03/07	3	172.33	0	0.00	172.00	3	11,221	0.03%
2023/03/06	3.3	177.54	8.2	178.05	176.00	-5	11,317	-0.04%
2023/03/03	1	165.00	5	171.30	172.00	-4	11,279	-0.04%
2023/03/02	1	164.50	2	165.00	165.50	-1	11,478	-0.01%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/22	1	160.00	2	160.75	160.50	-1	13,154	-0.01%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	5.2	165.73	2	163.50	163.50	3.2	13,788	0.02%
2023/02/17	19	167.95	17	167.94	166.50	2	13,804	0.01%
2023/02/16	1	170.50	1	171.50	169.50	0	13,846	0.00%
2023/02/14	1	169.50	1	167.00	169.50	0	14,150	0.00%
2023/02/13	3	172.83	3	171.00	169.00	0	14,159	0.00%
2023/02/10	4	174.63	1	178.00	170.50	3	14,203	0.02%
2023/02/09	3	179.67	2	180.25	178.00	1	14,268	0.01%
2023/02/08	8	175.75	8	177.00	179.50	0	14,313	0.00%
2023/02/07	3	179.17	3	177.67	176.00	0	14,281	0.00%
2023/02/06	8	178.19	2	177.00	176.50	6	14,272	0.04%
2023/02/03	3	173.50	5	175.00	173.50	-2	14,167	-0.01%
2023/01/30	0	0.00	2	166.50	165.50	-2	14,692	-0.01%
2023/01/17	1	163.50	1	162.50	165.00	0	14,822	0.00%
2023/01/16	1	164.50	0	0.00	164.00	1	14,868	0.01%
2023/01/13	3	160.00	4	160.63	160.50	-1	14,966	-0.01%
2023/01/11	0	0.00	1	168.00	163.50	-1	15,126	-0.01%
2023/01/10	3	167.17	5	166.70	166.00	-2	15,246	-0.01%
2023/01/09	3	172.67	0	0.00	172.50	3	15,444	0.02%
2023/01/06	1	172.00	2	171.50	171.50	-1	15,650	-0.01%
2023/01/05	2	174.50	3	172.50	170.50	-1	15,797	-0.01%
2023/01/04	3	171.00	0	0.00	170.00	3	15,918	0.02%
2023/01/03	2	177.50	0	0.00	175.50	2	16,052	0.01%
2022/12/30	2	176.50	2	179.50	179.00	0	16,167	0.00%
2022/12/29	8	180.06	8.2	177.44	176.50	-0.2	16,156	0.00%
2022/12/28	4	173.63	2.3	174.22	174.00	1.7	16,346	0.01%
2022/12/27	4	175.75	3.5	175.64	173.00	0.5	16,394	0.00%
2022/12/26	5.1	188.86	2	187.50	180.00	3.1	16,202	0.02%
2022/12/23	14.2	187.22	21	189.40	190.00	-6.9	15,717	-0.04%
2022/12/22	0.1	174.00	0	0.00	175.00	0.1	15,459	0.00%
2022/12/21	5	173.60	3	173.67	170.00	2	15,352	0.01%
2022/12/20	4	173.00	3	172.00	170.00	1	15,422	0.01%
2022/12/19	1.2	179.72	2	181.25	181.50	-0.9	15,388	-0.01%
2022/12/16	1.1	181.86	1	179.50	179.50	0.1	15,395	0.00%
2022/12/15	2	176.00	2	177.50	181.00	0	15,431	0.00%
2022/12/14	11	169.36	13	170.85	178.50	-2	15,347	-0.01%
2022/12/13	3.2	177.16	4	179.13	170.00	-0.9	15,071	-0.01%
2022/12/12	7.1	175.23	4	178.38	173.50	3.1	14,816	0.02%
2022/12/09	2	173.25	6	177.00	180.00	-4	14,744	-0.03%
2022/12/08	8	171.88	1	169.00	169.00	7	14,665	0.05%
2022/12/07	5	179.80	6.1	177.25	175.00	-1.1	14,777	-0.01%
2022/12/06	10.3	186.29	10	183.55	180.00	0.3	14,604	0.00%
2022/12/05	3	173.50	4	176.75	181.50	-1	14,391	-0.01%
2022/12/02	4	169.38	1	174.00	168.00	3	14,274	0.02%
2022/12/01	1	165.50	2	169.00	168.00	-1	14,314	-0.01%
2022/11/29	1	165.50	3	161.00	163.00	-2	14,672	-0.01%
2022/11/28	4	169.75	2	168.75	167.50	2	14,856	0.01%
2022/11/25	1	166.01	3	166.67	164.50	-2	14,840	-0.01%
2022/11/24	4	168.88	4	170.38	170.00	0	15,103	0.00%
2022/11/23	6	169.67	4	170.88	172.50	2	15,074	0.01%
2022/11/22	5	170.20	4	166.13	165.00	1	14,781	0.01%
2022/11/21	8	175.13	6.2	176.82	177.00	1.8	14,770	0.01%
2022/11/18	7	164.43	7	169.93	174.00	0	14,742	0.00%
2022/11/17	8	154.56	12	158.16	161.00	-4	14,449	-0.03%
2022/11/16	3	145.00	2	144.75	146.50	1	14,232	0.01%
2022/11/15	0	0.00	7	139.21	139.00	-7	14,294	-0.05%
2022/11/14	1	140.49	0	0.00	140.50	1	14,558	0.01%
2022/11/11	14	145.71	7	143.86	141.00	7	14,973	0.05%
2022/11/08	0	0.00	4	137.38	137.50	-4	15,715	-0.03%
2022/11/07	0	0.00	2	139.75	139.00	-2	15,625	-0.01%
2022/11/04	3	144.67	0	0.00	144.50	3	15,492	0.02%
2022/11/02	3	151.17	1	152.00	150.00	2	15,265	0.01%
2022/11/01	6	151.00	5	150.00	150.00	1	15,143	0.01%
2022/10/31	5	149.70	6	150.00	150.50	-1	14,998	-0.01%
2022/10/28	6	141.00	8	143.13	142.00	-2	14,761	-0.01%
2022/10/27	0	0.00	3	137.83	139.00	-3	14,641	-0.02%
2022/10/26	3	134.17	3	134.33	133.00	0	14,572	0.00%
2022/10/25	7	135.57	5	134.30	134.00	2	14,477	0.01%
2022/10/24	3	143.17	3	143.50	140.00	0	14,341	0.00%
2022/10/21	2	143.75	1	142.50	141.00	1	14,304	0.01%
2022/10/20	3	141.67	4	145.50	147.50	-1	14,254	-0.01%
2022/10/19	1	142.50	1	145.50	142.50	0	14,206	0.00%
2022/10/18	4	147.00	4	147.50	145.50	0	14,369	0.00%
2022/10/14	2	148.00	3	150.17	151.00	-1	14,168	-0.01%
2022/10/13	4	140.13	5	138.50	138.50	-1	13,972	-0.01%
2022/10/12	4	140.50	5	144.10	144.50	-1	13,855	-0.01%
2022/10/11	5	144.80	3	138.33	138.50	2	13,688	0.01%
2022/10/07	7	152.00	4	155.50	148.50	3	13,556	0.02%
2022/10/06	3	150.33	4	152.75	152.50	-1	13,360	-0.01%
2022/10/05	8	151.19	5	150.00	150.00	3	13,249	0.02%
2022/10/04	3	145.17	6	147.75	149.00	-3	12,823	-0.02%
2022/10/03	2	136.25	0	0.00	135.50	2	12,795	0.02%
2022/09/30	1	138.00	1	137.00	142.00	0	12,800	0.00%
2022/09/29	3	135.83	5	136.80	138.00	-2	12,980	-0.02%
2022/09/28	3	134.33	5	130.00	130.00	-2	13,119	-0.02%
2022/09/27	3	133.17	4	136.50	138.00	-1	13,225	-0.01%
2022/09/23	8	145.31	8	141.63	143.00	0	13,445	0.00%
2022/09/22	4	144.63	3	147.50	147.50	1	13,708	0.01%
2022/09/21	3	139.00	4	138.63	138.50	-1	13,994	-0.01%
2022/09/20	4	135.88	4	135.38	137.00	0	14,052	0.00%
2022/09/19	1	135.50	2	135.00	137.00	-1	14,042	-0.01%
2022/09/16	2	137.50	1	135.50	135.50	1	14,088	0.01%
2022/09/15	2	143.75	1	143.00	139.00	1	14,062	0.01%
2022/09/14	5	144.60	5	142.40	141.00	0	14,063	0.00%
2022/09/13	1	145.00	1	145.50	145.50	0	13,794	0.00%
2022/09/12	2	140.00	1	139.00	145.00	1	13,616	0.01%
2022/09/08	1	138.50	1	138.50	139.00	0	13,273	0.00%
2022/09/07	1	132.00	0	0.00	130.00	1	13,040	0.01%
2022/09/06	5	141.70	6	143.42	136.00	-1	12,788	-0.01%
2022/09/05	9	157.61	8	159.13	151.00	1	12,414	0.01%
2022/09/02	5	160.10	6	159.92	162.00	-1	12,214	-0.01%
2022/09/01	3	154.67	2	154.50	150.00	1	11,887	0.01%
2022/08/31	3	157.00	3	156.00	154.50	0	11,688	0.00%
2022/08/30	1	155.00	1	150.50	152.00	0	11,214	0.00%
2022/08/29	0	0.00	1	149.50	149.00	-1	10,967	-0.01%
2022/08/26	3	156.67	2	157.00	151.50	1	10,806	0.01%
2022/08/24	5	150.50	2	151.75	149.00	3	10,277	0.03%
2022/08/23	2	145.75	3	146.17	145.50	-1	9,852	-0.01%
2022/08/22	0	0.00	1	145.50	145.50	-1	9,630	-0.01%
2022/08/19	4	148.38	6	150.08	151.00	-2	9,376	-0.02%
2022/08/18	23	150.41	22	149.45	149.00	1	9,098	0.01%
2022/08/17	9	140.44	10	140.40	141.00	-1	8,658	-0.01%
2022/08/16	4	130.88	5	134.30	137.50	-1	7,997	-0.01%
2022/08/15	1	117.50	4	123.75	125.00	-3	7,889	-0.04%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/05	0	0.00	1	111.50	113.00	-1	8,351	-0.01%
2022/08/04	2	108.50	0	0.00	108.50	2	8,486	0.02%
2022/08/03	1	111.50	1	114.00	109.50	0	8,730	0.00%
2022/08/02	1	115.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	0	0.00	1	118.50	115.50	-1	8,752	-0.01%
2022/07/28	0	0.00	2	122.25	122.50	-2	8,702	-0.02%
2022/07/27	1	120.00	2	120.25	120.00	-1	8,672	-0.01%
2022/07/26	4	126.63	2	126.50	124.00	2	8,577	0.02%
2022/07/25	3	126.50	1	125.50	128.00	2	8,456	0.02%
2022/07/22	2	121.25	3	120.33	123.50	-1	8,241	-0.01%
2022/07/21	1	113.50	1	117.00	117.00	0	8,080	0.00%
2022/07/20	2	116.00	3	116.17	117.00	-1	8,079	-0.01%
2022/07/19	1	116.50	1	113.00	112.50	0	8,076	0.00%
2022/07/15	7	112.14	0.4	112.50	110.50	6.6	8,120	0.08%
2022/07/14	2	114.25	4	113.00	116.50	-2	9,566	-0.02%
2022/07/13	6	117.58	10	114.80	115.00	-4	10,622	-0.04%
2022/07/12	6	113.17	4	115.25	110.00	2	10,635	0.02%
2022/07/11	7	113.64	9	115.00	116.00	-2	11,328	-0.02%
2022/07/08	1	121.50	2	120.00	118.00	-1	11,480	-0.01%
2022/07/07	4	115.88	0	0.00	120.50	4	11,526	0.03%
2022/07/06	5	125.10	5	123.00	120.00	0	11,819	0.00%
2022/07/05	2	122.00	1	121.01	121.00	1	11,763	0.01%
2022/07/04	3	115.33	4	115.00	120.00	-1	11,689	-0.01%
2022/07/01	4	122.00	10	119.70	122.00	-6	11,715	-0.05%
2022/06/30	16	121.94	10	124.35	120.00	6	11,472	0.05%
2022/06/29	15	123.67	15	125.17	124.50	0	11,144	0.00%
2022/06/28	5	114.00	9	114.90	117.50	-4	10,637	-0.04%
2022/06/27	0.4	103.50	1.2	103.61	107.00	-0.8	10,419	-0.01%
2022/06/24	5	110.40	0	0.00	109.50	5	10,335	0.05%
2022/06/23	0	0.00	4	105.75	106.00	-4	10,286	-0.04%
2022/06/22	1	98.30	7	97.49	96.70	-6	10,219	-0.06%
2022/06/21	5	90.54	1	90.10	94.30	4	10,091	0.04%
2022/06/20	1	90.60	0	0.00	85.80	1	10,048	0.01%
2022/06/16	1	92.90	0	0.00	90.00	1	10,005	0.01%
2022/06/14	0	92.50	1	91.00	91.40	-1	9,996	-0.01%
2022/06/13	1	100.00	3	95.30	94.10	-2	9,949	-0.02%
2022/06/10	2	105.25	0	0.00	101.50	2	9,884	0.02%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/06/08	1	104.00	0	0.00	103.50	1	9,776	0.01%
2022/06/06	0	0.00	1	104.50	103.00	-1	9,837	-0.01%
2022/06/01	0	0.00	10	106.25	106.50	-10	9,898	-0.10%
2022/05/30	1	103.50	1	104.00	106.50	0	10,056	0.00%
2022/05/27	1	101.50	2	102.25	104.00	-1	10,208	-0.01%
2022/05/26	1	104.50	0	0.00	100.50	1	10,278	0.01%
2022/05/25	2	103.00	0	0.00	103.50	2	10,347	0.02%
2022/05/23	5	98.16	7	103.91	108.00	-2	10,910	-0.02%
2022/05/20	2	103.00	1	104.50	102.50	1	10,912	0.01%
2022/05/19	3	110.83	3	103.17	102.00	0	10,910	0.00%
2022/05/18	2	109.00	0	0.00	107.50	2	10,867	0.02%
2022/05/17	0	106.00	0	0.00	106.50	0	10,797	0.00%
2022/05/16	1	105.49	2	106.75	109.00	-1	10,837	-0.01%
2022/05/13	2	104.00	2	105.75	105.50	0	10,819	0.00%
2022/05/12	0	107.00	4	108.25	104.00	-4	10,728	-0.04%
2022/05/11	3	112.49	0	0.00	111.50	3	10,641	0.03%
2022/05/10	2	116.50	0	0.00	116.50	2	10,442	0.02%
2022/05/06	1	125.50	3	125.33	125.50	-2	10,295	-0.02%
2022/05/05	0	0.00	4	123.50	123.50	-4	10,279	-0.04%
2022/05/04	5	129.90	0	0.00	122.50	5	10,280	0.05%
2022/04/29	1	137.00	2	142.00	139.50	-1	10,462	-0.01%
2022/04/28	3	141.00	3	147.50	136.50	0	10,452	0.00%
2022/04/27	1	151.00	3	137.33	151.00	-2	10,384	-0.02%
2022/04/26	0	0.00	1.1	132.41	137.50	-1.1	10,332	-0.01%
2022/04/25	5	148.00	0	0.00	142.00	5	10,270	0.05%
2022/04/22	4	149.63	1	149.50	148.00	3	10,240	0.03%
2022/04/21	1	153.50	2	152.50	153.00	-1	10,224	-0.01%
2022/04/20	32	162.44	21	163.17	162.00	11	10,146	0.11%
2022/04/19	14	149.50	22	148.64	160.00	-8	8,620	-0.09%
2022/04/15	3	130.50	6	131.75	136.00	-3	7,514	-0.04%
2022/04/14	1	121.50	6	123.08	124.00	-5	6,656	-0.08%
2022/04/13	4	111.88	5	113.90	113.00	-1	6,280	-0.02%
2022/04/12	9	116.72	3	114.17	116.00	6	6,087	0.10%
2022/04/11	6	114.00	7	114.50	116.00	-1	5,493	-0.02%
2022/04/08	50	108.00	50	105.50	105.50	0	5,199	0.00%
2022/04/07	50	108.02	52	109.63	111.50	-2	5,075	-0.04%
2022/04/06	31	110.00	30	111.00	108.00	1	4,831	0.02%
2022/04/01	1	109.50	1.1	112.27	103.00	-0.1	4,682	0.00%
2022/03/31	0.1	105.00	2	105.00	107.50	-1.9	4,464	-0.04%
2022/03/30	1	98.00	0	0.00	97.90	1	4,331	0.02%
2022/03/28	0	0.00	1	104.00	98.20	-1	4,302	-0.02%
2022/03/23	0	96.50	0	0.00	96.50	0	4,143	0.00%
2022/03/21	1	97.00	0	0.00	97.00	1	4,124	0.02%
2022/03/11	0	0.00	1	99.30	98.30	-1	4,041	-0.02%
2022/03/08	0	0.00	3	100.33	97.50	-3	3,970	-0.08%
2022/03/07	0	105.00	3	104.50	102.50	-3	3,947	-0.08%
2022/03/04	1	109.00	1	110.00	109.00	0	3,977	0.00%
2022/03/03	3	112.50	4	113.75	113.50	-1	3,973	-0.03%
2022/03/02	5	111.00	2	113.50	112.00	3	3,852	0.08%
2022/03/01	4	104.38	2	105.00	105.00	2	3,660	0.05%
2022/02/25	3	102.67	2	102.75	108.50	1	3,558	0.03%
2022/02/24	2	102.00	1	100.00	99.00	1	3,433	0.03%
2022/02/23	3	104.00	3	106.50	100.50	0	3,226	0.00%
2022/02/21	2	99.50	1.6	105.56	111.50	0.4	2,704	0.01%
2022/02/18	0	0.00	2	100.00	101.50	-2	2,497	-0.08%
2022/02/17	3	97.10	2	97.50	98.40	1	2,408	0.04%
2022/02/14	2	98.25	4	97.45	99.80	-2	2,125	-0.09%
2022/02/11	13	94.96	10	95.50	95.30	3	2,030	0.15%
2022/02/10	0	0.00	1	91.00	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	4	89.93	90.10	-4	1,820	-0.22%
2022/02/07	1	83.00	0	0.00	83.10	1	1,703	0.06%
2022/01/24	2	85.85	1	89.00	83.30	1	1,623	0.06%
2022/01/21	1	83.70	0	0.00	83.00	1	1,469	0.07%
2022/01/17	0	0.00	1	84.50	82.90	-1	1,276	-0.08%
2022/01/14	1.1	82.14	2	83.40	83.10	-0.9	1,242	-0.07%
2022/01/13	3	83.10	3	83.03	84.50	0	1,189	0.00%
2022/01/12	2	79.75	3	79.07	81.40	-1	1,111	-0.09%
2022/01/11	1	78.10	1	80.00	78.00	0	1,063	0.00%
2022/01/10	4	82.83	1	83.70	82.80	3	1,014	0.30%
2022/01/07	2	76.95	6	76.67	78.00	-4	885	-0.45%
2022/01/06	4	74.05	0	0.00	74.10	4	795	0.50%
2021/12/28	1	72.10	0	0.00	73.50	1	676	0.15%
2021/12/21	0	0.00	1	70.80	70.30	-1	674	-0.15%
2021/12/15	1	69.00	0	0.00	69.30	1	683	0.15%
2021/12/14	0	0.00	16	68.20	68.00	-16	686	-2.33%
2021/12/13	0	0.00	1	69.10	69.10	-1	685	-0.15%
2021/12/10	1	72.20	1	72.20	69.00	0	688	0.00%
2021/12/09	0	0.00	1	69.40	69.40	-1	676	-0.15%
2021/12/07	0	0.00	15	69.14	68.90	-15	729	-2.06%
2021/12/02	0	0.00	1	70.30	70.20	-1	1,158	-0.09%
2021/12/01	1	69.90	0	0.00	70.00	1	1,164	0.09%
2021/11/29	1	76.70	0	0.00	73.00	1	1,127	0.09%
2021/11/26	1	75.30	15	71.58	71.30	-14	1,042	-1.34%
2021/11/23	0	0.00	2	71.10	70.00	-2	959	-0.21%
2021/11/18	2	68.70	0	0.00	70.30	2	942	0.21%
2021/11/15	1	68.30	0	0.00	68.90	1	946	0.11%
2021/10/28	14	70.10	0	0.00	70.10	14	990	1.41%
2021/10/05	3	63.93	3	65.87	66.60	0	1,245	0.00%
2021/09/15	0	0.00	0.2	76.32	75.30	-0.2	1,511	-0.01%
2021/09/13	0	0.00	4	77.60	77.20	-4	1,614	-0.25%
2021/09/08	2	87.30	1	88.00	88.30	1	1,679	0.06%
2021/08/24	0	0.00	1	77.30	77.60	-1	3,265	-0.03%
2021/08/18	0	0.00	1	79.50	78.60	-1	3,437	-0.03%
2021/08/17	1	78.50	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0.5	79.00	0	0.00	79.10	0.5	3,576	0.01%
2021/07/29	2	83.00	2	83.10	84.00	0	5,099	0.00%
2021/07/27	0	0.00	1	83.80	81.60	-1	5,088	-0.02%
2021/07/26	1	85.50	0	0.00	83.70	1	5,107	0.02%
2021/07/16	2	86.75	0	0.00	86.00	2	5,000	0.04%
2021/07/14	0	0.00	1	85.60	85.40	-1	4,975	-0.02%
2021/07/13	1	86.00	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.20	0	0.00	89.30	1	4,917	0.02%
2021/07/09	0	0.00	1	93.40	90.90	-1	4,896	-0.02%
2021/07/08	4	92.60	3	91.83	92.30	1	4,881	0.02%
2021/07/07	1	92.90	7	93.87	92.80	-6	4,866	-0.12%
2021/07/06	1	95.50	3	96.73	94.50	-2	4,867	-0.04%
2021/07/05	1	97.00	0	0.00	96.30	1	4,858	0.02%
2021/07/02	6	100.50	0	0.00	99.50	6	4,831	0.12%
2021/07/01	1	103.50	2	100.65	98.40	-1	4,802	-0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	1	105.00	0	0.00	104.50	1	4,708	0.02%
2021/06/25	0	0.00	1	105.00	104.00	-1	4,688	-0.02%
2021/06/24	4	104.88	2	105.50	104.00	2	4,674	0.04%
2021/06/23	3	107.83	8	105.19	108.50	-5	4,648	-0.11%
2021/06/22	0	0.00	6	102.92	101.50	-6	4,601	-0.13%
2021/06/21	16	111.47	29	112.84	104.50	-13	4,610	-0.28%
2021/06/18	21	113.33	1	114.00	114.00	20	4,558	0.44%
2021/06/17	14	115.68	32	115.89	112.00	-18	4,492	-0.40%
2021/06/16	22	114.73	7	115.14	115.00	15	4,438	0.34%
2021/06/15	2	115.00	1	115.00	115.50	1	4,368	0.02%
2021/06/11	5	125.80	6	124.67	122.50	-1	4,172	-0.02%
2021/06/10	14	124.64	8	125.06	121.50	6	3,866	0.16%
2021/06/09	3	109.33	6	113.92	117.00	-3	3,316	-0.09%
2021/06/08	7	110.64	6	110.67	106.50	1	3,085	0.03%
2021/06/07	2	106.00	4	110.50	111.00	-2	2,849	-0.07%
2021/06/04	6	111.33	0	0.00	101.00	6	2,758	0.22%
2021/05/31	1	97.50	2	97.35	96.80	-1	2,549	-0.04%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	0	0.00	1	110.00	112.50	-1	2,467	-0.04%
2021/05/26	1	110.00	21	109.17	108.50	-20	2,433	-0.82%
2021/05/25	3	109.33	0	0.00	112.00	3	2,432	0.12%
2021/05/24	28	107.86	10	105.80	112.00	18	2,400	0.75%
2021/05/21	1	106.00	7	106.71	102.00	-6	2,454	-0.24%
2021/05/20	20	113.25	36	112.89	112.50	-16	2,422	-0.66%
2021/05/19	32	109.80	23	107.98	110.00	9	2,159	0.42%
2021/05/18	21	107.17	6	106.00	107.50	15	1,796	0.84%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	9	91.82	9	89.79	91.70	0	1,403	0.00%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	6	76.22	78.20	-6	1,081	-0.55%
2021/05/11	3	71.20	1	73.40	71.10	2	1,063	0.19%
2021/05/04	4	80.90	5	79.04	76.00	-1	1,102	-0.09%
2021/05/03	3	78.63	0	0.00	78.10	3	1,119	0.27%
2021/04/27	2	78.20	1	79.00	78.40	1	1,151	0.09%
2021/04/22	1	77.70	1	77.60	76.60	0	1,206	0.00%
2021/04/21	0	0.00	1	79.00	78.60	-1	1,203	-0.08%
2021/04/20	0	0.00	0.2	79.30	78.50	-0.2	1,219	-0.02%
2021/04/19	3	78.90	0	0.00	78.90	3	1,259	0.24%
2021/04/16	3	79.60	0	0.00	79.70	3	1,269	0.24%
2021/04/15	0	0.00	3	79.30	79.80	-3	1,273	-0.24%
2021/04/14	0	0.00	3	79.90	79.90	-3	1,281	-0.23%
2021/04/13	1	82.40	0	0.00	81.10	1	1,294	0.08%
2021/04/12	0.2	83.50	0	0.00	82.80	0.2	1,287	0.02%
2021/04/09	0	0.00	4	81.50	82.30	-4	1,273	-0.31%
2021/03/30	1	82.30	0	0.00	82.30	1	1,300	0.08%
2021/03/24	0	0.00	1	83.50	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	2	83.00	82.00	-2	1,335	-0.15%
2021/03/19	1	81.10	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	0.00	0.2	81.90	82.30	-0.2	1,349	-0.01%
2021/03/17	0	0.00	1	80.80	80.20	-1	1,369	-0.07%
2021/03/16	1	81.30	0	0.00	81.40	1	1,377	0.07%
2021/03/12	1	80.90	0	0.00	80.80	1	1,420	0.07%
2021/03/05	0	0.00	1	83.50	81.60	-1	1,569	-0.06%
2021/03/02	3	82.53	0	0.00	81.60	3	1,625	0.18%
2021/02/25	1	85.50	2	86.25	85.50	-1	1,653	-0.06%
2021/02/24	0	0.00	2	85.35	84.90	-2	1,632	-0.12%
2021/02/23	7	86.84	3	88.57	84.30	4	1,611	0.25%
2021/02/22	1	83.00	2	86.20	88.50	-1	1,480	-0.07%
2021/02/19	3	80.83	4	80.75	80.50	-1	1,442	-0.07%
2021/02/18	3	76.73	0	0.00	77.40	3	1,414	0.21%
2021/02/17	1	75.00	0	0.00	74.20	1	1,407	0.07%
2021/02/04	5	76.78	5	78.32	77.20	0	1,424	0.00%
2021/01/29	1	75.60	0	0.00	74.10	1	1,488	0.07%
2021/01/28	2	77.80	0	0.00	76.60	2	1,494	0.13%
2021/01/26	1	79.50	0	0.00	81.20	1	1,526	0.07%
2021/01/25	1	80.00	1	82.50	80.00	0	1,543	0.00%
2021/01/21	0	0.00	1	77.50	77.90	-1	1,553	-0.06%
2021/01/20	1	81.50	0	0.00	79.50	1	1,547	0.06%
2021/01/15	0	0.00	1	75.80	75.30	-1	1,471	-0.07%
2021/01/14	0	0.00	2	78.70	78.60	-2	1,462	-0.14%
2021/01/13	3	79.50	0	0.00	79.10	3	1,462	0.21%
2021/01/12	0	0.00	1	82.80	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	1	79.20	78.60	-1	1,433	-0.07%
2021/01/08	0	0.00	2	81.10	81.40	-2	1,443	-0.14%
2021/01/07	2	81.70	4	81.80	81.40	-2	1,454	-0.14%
2021/01/06	3	80.23	1	80.10	80.60	2	1,460	0.14%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2021/01/04	1	83.90	0	0.00	83.60	1	1,538	0.07%
2020/12/31	2	85.40	0	0.00	85.10	2	1,551	0.13%
2020/12/29	1	83.60	0	0.00	84.10	1	1,577	0.06%
2020/12/22	1	88.90	0	0.00	88.90	1	1,873	0.05%
2020/12/16	0	0.00	2	85.25	86.90	-2	1,954	-0.10%
2020/12/15	0	0.00	1	84.10	83.60	-1	1,999	-0.05%
2020/12/14	0	0.00	6	87.15	86.10	-6	2,015	-0.30%
2020/12/11	10	87.50	10	86.50	85.50	0	2,038	0.00%
2020/12/10	1	90.00	1	89.50	89.00	0	2,068	0.00%
2020/12/09	1	91.50	5	90.10	89.10	-4	2,105	-0.19%
2020/12/08	0	0.00	1	93.80	91.10	-1	2,141	-0.05%
2020/12/07	2	91.45	0	0.00	91.10	2	2,224	0.09%
2020/12/04	2	96.35	2	96.10	95.00	0	2,566	0.00%
2020/12/03	2	100.00	1	101.00	96.50	1	2,740	0.04%
2020/12/02	0	0.00	6	93.20	97.00	-6	2,793	-0.21%
2020/11/30	1	97.30	0	0.00	97.00	1	2,941	0.03%
2020/11/26	1	96.20	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	2	99.25	97.90	-2	3,676	-0.05%
2020/11/24	2	98.50	1	99.90	97.00	1	3,931	0.03%
2020/11/23	2	98.90	2	99.00	99.00	0	3,957	0.00%
2020/11/19	1	101.50	0	0.00	102.00	1	4,029	0.02%
2020/11/18	1	102.00	0	0.00	101.50	1	4,118	0.02%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	3	101.83	2	102.00	104.00	1	4,524	0.02%
2020/11/10	3	106.33	0	0.00	107.00	3	4,646	0.06%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	0	0.00	1	115.50	113.50	-1	4,652	-0.02%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	1	108.00	107.50	-1	4,773	-0.02%
2020/10/30	2	108.00	0	0.00	104.50	2	4,852	0.04%
2020/10/29	2	110.75	2	111.75	110.00	0	4,980	0.00%
2020/10/28	1	110.00	0	0.00	110.50	1	5,047	0.02%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	1	113.50	2	113.50	113.00	-1	5,477	-0.02%
2020/10/20	2	114.50	3	115.00	113.50	-1	5,618	-0.02%
2020/10/19	3	113.50	2	114.00	113.00	1	5,727	0.02%
2020/10/16	3	113.83	4	114.00	113.50	-1	5,839	-0.02%
2020/10/15	0	0.00	1	114.50	113.50	-1	6,115	-0.02%
2020/10/14	2	117.50	0	0.00	116.50	2	6,276	0.03%
2020/10/12	1	117.50	2	117.00	116.00	-1	6,434	-0.02%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/10/07	2	126.25	1	124.00	124.00	1	6,523	0.02%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	129.00	0	0.00	126.00	1	6,965	0.01%
2020/09/30	1	125.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	5	129.10	1	124.50	124.50	4	7,061	0.06%
2020/09/28	1	129.50	5	131.60	132.00	-4	7,030	-0.06%
2020/09/25	2	120.25	0	0.00	120.00	2	6,980	0.03%
2020/09/24	5	132.40	1	132.00	132.00	4	7,078	0.06%
2020/09/22	0	0.00	2	130.50	129.00	-2	7,199	-0.03%
2020/09/18	2	134.50	2	132.00	132.00	0	7,304	0.00%
2020/09/16	1	131.50	1	130.50	130.50	0	7,442	0.00%
2020/09/15	1	131.00	4	130.00	133.50	-3	7,597	-0.04%
2020/09/14	0	0.00	1	128.50	126.50	-1	8,043	-0.01%
2020/09/10	2	131.50	0	0.00	132.00	2	8,346	0.02%
2020/09/09	4	138.25	4	140.00	130.00	0	8,434	0.00%
2020/09/07	3	136.67	2	135.50	135.50	1	8,268	0.01%
2020/09/04	4	132.88	5	134.50	136.00	-1	8,272	-0.01%
2020/09/03	2	129.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	2	135.00	2	133.75	133.00	0	8,588	0.00%
2020/08/31	6	132.25	6	131.08	127.50	0	8,906	0.00%
2020/08/28	10	143.35	9	138.39	134.50	1	8,884	0.01%
2020/08/27	2	131.50	2	133.25	134.50	0	8,589	0.00%
2020/08/21	1	121.00	8	120.50	120.50	-7	9,658	-0.07%
2020/08/20	2	124.25	3	119.00	116.00	-1	10,010	-0.01%
2020/08/19	7	129.64	9	130.78	128.00	-2	10,494	-0.02%
2020/08/18	11	126.68	0	0.00	123.00	11	10,863	0.10%
2020/08/14	1	115.50	1	120.50	121.00	0	11,978	0.00%
2020/08/13	0	0.00	1	114.00	115.00	-1	12,533	-0.01%
2020/08/12	1	117.50	1	118.50	118.50	0	12,911	0.00%
2020/08/11	6	118.50	0	0.00	116.50	6	13,221	0.05%
2020/08/07	1	122.00	7	120.86	122.00	-6	14,334	-0.04%
2020/08/05	1	124.00	2	123.00	124.00	-1	15,153	-0.01%
2020/08/04	0	0.00	6	121.25	123.00	-6	15,125	-0.04%
2020/08/03	2	122.50	2	120.25	119.00	0	15,560	0.00%
2020/07/31	7	118.50	2	118.00	117.00	5	15,787	0.03%
2020/07/30	1	115.00	6	114.50	120.00	-5	16,253	-0.03%
2020/07/29	7	114.50	1	118.00	112.50	6	16,448	0.04%
2020/07/28	2	113.00	2	110.50	118.00	0	16,488	0.00%
2020/07/27	0	0.00	8	116.00	113.50	-8	16,485	-0.05%
2020/07/23	3	118.17	3	119.00	120.00	0	16,869	0.00%
2020/07/22	5	118.00	5	119.30	117.00	0	16,828	0.00%
2020/07/20	3	113.50	2	107.75	113.50	1	16,752	0.01%
2020/07/17	1	117.50	1	123.50	112.00	0	16,649	0.00%
2020/07/16	2	127.25	2	125.75	124.00	0	16,632	0.00%
2020/07/14	3	125.50	31	128.42	126.00	-28	16,615	-0.17%
2020/07/13	7	132.86	2	129.25	130.00	5	16,551	0.03%
2020/07/10	1	135.00	12	137.21	133.00	-11	16,475	-0.07%
2020/07/09	4	139.13	18	139.86	142.00	-14	16,296	-0.09%
2020/07/08	10	135.00	3	133.50	134.00	7	16,050	0.04%
2020/07/07	2	136.50	2	136.50	131.50	0	16,013	0.00%
2020/07/06	0	0.00	2	134.25	133.50	-2	15,967	-0.01%
2020/07/02	10	138.15	9	136.06	135.00	1	15,915	0.01%
2020/07/01	1	133.50	1	134.00	132.50	0	15,774	0.00%
2020/06/30	7	137.36	5	133.00	131.50	2	15,740	0.01%
2020/06/29	1	138.50	1	141.00	142.00	0	15,640	0.00%
2020/06/24	6	133.67	3	134.67	129.50	3	15,556	0.02%
2020/06/23	5	142.10	4	140.13	135.00	1	15,512	0.01%
2020/06/22	8	140.69	8	141.88	143.00	0	15,427	0.00%
2020/06/19	8	140.25	8	138.44	138.00	0	15,284	0.00%
2020/06/18	61	141.00	18	140.67	138.50	43	15,091	0.28%
2020/06/17	12	134.21	7	134.07	137.50	5	14,598	0.03%
2020/06/16	6	126.25	5	124.80	125.00	1	14,300	0.01%
2020/06/15	6	128.00	10	128.80	125.50	-4	14,205	-0.03%
2020/06/12	6	124.17	5	123.20	126.00	1	14,013	0.01%
2020/06/11	6	121.58	34	120.13	121.50	-28	13,822	-0.20%
2020/06/10	25	129.78	27	125.96	124.00	-2	13,636	-0.01%
2020/06/09	33	126.55	29	127.97	129.00	4	13,434	0.03%
2020/06/08	0	0.00	0	126.50	125.00	0	13,117	0.00%
2020/06/05	6	127.08	6	127.50	133.00	0	12,894	0.00%
2020/06/04	5	130.90	3	133.17	129.50	2	12,625	0.02%
2020/06/03	19	135.87	18	134.81	134.00	1	12,542	0.01%
2020/06/02	33	132.82	32	133.80	134.50	1	12,293	0.01%
2020/06/01	11	143.41	9	143.22	140.00	2	11,972	0.02%
2020/05/29	36	148.57	34	150.34	149.00	2	11,693	0.02%
2020/05/28	20	146.32	20	146.15	146.00	0	11,280	0.00%
2020/05/27	13	153.08	11	148.50	146.50	2	10,786	0.02%
2020/05/26	6	166.42	17	170.32	162.50	-11	10,351	-0.11%
2020/05/25	11	172.18	6	172.67	174.00	5	9,715	0.05%
2020/05/22	16	162.69	18	163.36	165.00	-2	9,137	-0.02%
2020/05/21	5	156.30	13	155.73	154.00	-8	8,399	-0.10%
2020/05/20	11	151.59	9	151.17	154.00	2	7,858	0.03%
2020/05/19	6	146.42	8	148.63	140.00	-2	7,251	-0.03%
2020/05/18	11	148.91	3	151.17	150.00	8	6,839	0.12%
2020/05/15	6	143.92	8	143.75	146.00	-2	6,493	-0.03%
2020/05/14	26	155.83	31	154.50	142.00	-5	6,063	-0.08%
2020/05/13	11	152.82	5	152.10	154.00	6	5,308	0.11%
2020/05/12	11	131.91	10	130.10	140.00	1	4,856	0.02%
2020/05/11	1	132.00	1	132.00	132.00	0	4,373	0.00%
2020/05/08	26	152.27	10	150.40	146.50	16	4,339	0.37%
2020/05/07	5	150.70	4	149.63	155.00	1	3,789	0.03%
2020/05/06	7	152.86	8	150.81	141.00	-1	3,401	-0.03%
2020/05/05	3	141.83	17.2	142.70	145.00	-14.2	2,850	-0.50%
2020/05/04	39	127.91	11	131.27	132.00	28	2,561	1.09%
2020/04/30	3	119.83	11	119.50	120.00	-8	2,368	-0.34%
2020/04/29	22	111.91	13	112.54	120.00	9	2,241	0.40%
2020/04/28	6	124.25	4	123.38	115.50	2	2,005	0.10%
2020/04/24	5	113.80	1	116.00	116.00	4	1,672	0.24%
2020/04/23	1	102.50	4	105.50	105.50	-3	1,598	-0.19%
2020/04/22	5	95.76	6	94.73	96.20	-1	1,489	-0.07%
2020/04/21	6	94.17	36	92.31	89.60	-30	1,291	-2.32%
2020/04/20	33	92.01	14	90.70	93.50	19	1,128	1.68%
2020/04/17	4	84.90	6	85.17	85.00	-2	970	-0.21%
2020/04/16	0	0.00	1	82.90	82.80	-1	921	-0.11%
2020/04/15	1	84.10	0	0.00	83.60	1	909	0.11%
2020/04/13	12	83.14	2	82.60	82.70	10	853	1.17%
2020/04/10	1	82.40	0	0.00	83.10	1	830	0.12%
2020/04/09	4	81.05	2	82.45	81.50	2	772	0.26%
2020/04/07	3	79.47	3	78.33	77.50	0	704	0.00%
2020/04/06	5	76.14	4	76.88	78.10	1	650	0.15%
2020/04/01	0	0.00	1	71.50	71.00	-1	598	-0.17%
2020/03/30	1	66.50	1	61.40	67.10	0	525	0.00%
2020/03/27	1	62.30	1	62.40	61.00	0	502	0.00%
2020/03/26	0	0.00	2	58.30	59.20	-2	478	-0.42%
2020/03/25	0	0.00	1	59.20	58.20	-1	475	-0.21%
2020/03/23	1	56.70	0	0.00	56.10	1	460	0.22%
2020/03/19	0	0.00	5	50.20	50.20	-5	440	-1.14%
2020/03/18	2	56.90	2.1	59.58	55.30	-0.1	423	-0.02%
2020/03/10	1	78.80	0	0.00	80.10	1	379	0.26%
2020/03/04	0	0.00	1	84.10	82.50	-1	295	-0.34%
2020/02/27	1	83.70	1	84.80	82.20	0	289	0.00%
2020/02/24	1	85.00	0	0.00	85.00	1	274	0.36%
2020/02/21	1	80.20	1	80.10	80.30	0	245	0.00%
2020/02/12	0	0.00	1	80.00	80.10	-1	266	-0.38%
2020/01/17	0	0.00	1	85.70	85.90	-1	418	-0.24%
2020/01/16	0	0.00	1	85.60	85.70	-1	423	-0.24%
2020/01/14	0	0.00	1	85.20	85.20	-1	427	-0.23%
2019/12/16	0	0.00	1	88.20	88.30	-1	460	-0.22%
2019/12/12	0	0.00	1	89.80	89.00	-1	470	-0.21%
2019/12/11	1	92.80	0	0.00	91.00	1	466	0.21%
2019/11/29	1	89.60	0	0.00	89.10	1	464	0.22%
2019/11/28	0	0.00	1	90.40	90.20	-1	464	-0.22%
2019/11/25	1	88.80	2	88.80	88.70	-1	469	-0.21%
2019/11/22	0	0.00	1	89.70	89.50	-1	477	-0.21%
2019/11/21	2	87.70	0	0.00	88.20	2	475	0.42%
2019/11/11	1	88.90	0	0.00	88.20	1	500	0.20%
2019/11/06	5	93.60	0	0.00	94.00	5	481	1.04%
2019/11/05	1	96.10	7	96.67	95.20	-6	470	-1.27%
2019/11/04	5	94.68	0	0.00	94.60	5	440	1.13%
2019/11/01	2	93.90	2	94.35	94.10	0	428	0.00%
2019/10/30	1	92.30	4	93.25	93.20	-3	407	-0.74%
2019/10/29	0	0.00	1	89.90	89.50	-1	369	-0.27%
2019/10/25	0	0.00	1	89.50	89.00	-1	408	-0.24%
2019/10/24	2	89.40	1	88.90	88.50	1	413	0.24%
2019/10/21	1	87.40	0	0.00	87.20	1	443	0.23%
2019/10/18	0	0.00	1	87.80	87.60	-1	457	-0.22%
2019/10/16	3	89.17	1	88.50	88.00	2	582	0.34%
2019/09/27	0	0.00	1	85.30	85.00	-1	713	-0.14%
2019/09/25	1	89.20	0	0.00	88.50	1	730	0.14%
2019/09/17	0	0.00	1	88.60	89.00	-1	751	-0.13%
2019/09/16	1	87.50	1	87.40	87.50	0	758	0.00%
2019/09/11	1	88.40	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	4	88.23	87.60	-4	811	-0.49%
2019/09/09	1	86.60	0	0.00	86.60	1	812	0.12%
2019/09/06	1	87.80	0	0.00	87.60	1	817	0.12%
2019/09/05	1	88.20	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	2	88.65	88.70	-2	820	-0.24%
2019/09/03	1	87.20	2	88.00	87.80	-1	825	-0.12%
2019/09/02	3	87.50	0	0.00	87.70	3	835	0.36%
2019/08/28	1	85.80	1	85.60	85.70	0	850	0.00%
2019/08/15	0	0.00	2	84.25	84.30	-2	886	-0.23%
2019/08/14	0	0.00	2	87.00	86.50	-2	890	-0.22%
2019/08/13	6	89.17	1	87.60	87.50	5	893	0.56%
2019/07/30	1	90.30	2	93.00	90.70	-1	1,072	-0.09%
2019/07/26	0	0.00	1	96.00	95.90	-1	1,047	-0.10%
2019/07/25	1	94.50	1	94.90	94.50	0	1,053	0.00%
2019/07/23	0	0.00	1	98.10	96.20	-1	1,048	-0.10%
2019/07/22	2	98.40	1	97.60	97.60	1	1,044	0.10%
2019/07/19	1	100.00	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	2	100.00	98.50	-2	1,024	-0.20%
2019/07/17	2	96.20	0	0.00	95.30	2	965	0.21%
2019/07/11	0	0.00	1	94.30	93.80	-1	1,029	-0.10%
2019/07/08	0	0.00	1	95.00	96.50	-1	1,028	-0.10%
2019/07/04	1	95.30	1	96.50	96.70	0	1,034	0.00%
2019/06/27	0	0.00	5	92.30	92.00	-5	1,053	-0.47%
2019/06/25	0	0.00	1	95.20	92.90	-1	1,066	-0.09%
2019/06/21	7	94.74	0	0.00	94.40	7	1,102	0.63%
2019/06/20	1	94.20	3	95.17	95.90	-2	1,126	-0.18%
2019/06/13	0	0.00	1	88.70	88.70	-1	1,430	-0.07%
2019/06/10	4	88.73	2	88.80	90.30	2	1,571	0.13%
2019/06/06	1	91.00	1	89.50	89.10	0	1,632	0.00%
2019/06/05	0	0.00	1	91.20	90.40	-1	1,627	-0.06%
2019/06/04	1	92.70	1	91.10	91.10	0	1,648	0.00%
2019/05/31	1	96.00	0	0.00	95.80	1	1,659	0.06%
2019/05/29	0	0.00	1	95.80	96.00	-1	1,677	-0.06%
2019/05/24	2	98.30	2	97.75	97.50	0	1,725	0.00%
2019/05/23	1	96.90	11	96.27	96.40	-10	1,733	-0.58%
2019/05/22	0	0.00	1	98.50	96.00	-1	1,752	-0.06%
2019/05/21	1	96.50	0	0.00	96.70	1	1,770	0.06%
2019/05/20	0	0.00	1	95.10	95.00	-1	1,781	-0.06%
2019/05/17	3	95.83	4	96.85	95.00	-1	1,792	-0.06%
2019/05/16	7	97.76	6	99.03	95.90	1	1,812	0.06%
2019/05/15	3	98.13	5	98.46	98.90	-2	1,853	-0.11%
2019/05/14	2	92.80	2	92.50	94.70	0	1,835	0.00%
2019/05/13	2	95.45	2	95.95	93.50	0	1,849	0.00%
2019/05/10	3	95.97	4	98.60	95.00	-1	1,868	-0.05%
2019/05/09	5	99.68	5	98.12	97.00	0	1,878	0.00%
2019/05/08	8	99.59	6	100.50	99.00	2	1,891	0.11%
2019/05/06	6	94.50	3	93.50	93.50	3	1,944	0.15%
2019/04/30	0	0.00	3	95.07	96.50	-3	2,059	-0.15%
2019/04/26	4	95.00	0	0.00	94.10	4	2,077	0.19%
2019/04/25	3	93.90	5	95.50	95.90	-2	2,079	-0.10%
2019/04/23	3	97.03	1	95.20	95.20	2	2,065	0.10%
2019/04/22	0	0.00	1	96.40	98.50	-1	2,053	-0.05%
2019/04/19	2	96.80	0	0.00	96.40	2	2,052	0.10%
2019/04/18	1	95.70	0	0.00	94.40	1	2,041	0.05%
2019/04/12	2	102.25	0	0.00	100.50	2	2,080	0.10%
2019/04/02	1	109.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	9	111.50	1	109.00	109.00	8	2,147	0.37%
2019/03/29	1	111.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	0.00	2	113.50	112.00	-2	2,127	-0.09%
2019/03/27	1	115.00	1	114.50	114.00	0	2,114	0.00%
2019/03/26	1	115.50	2	116.00	115.00	-1	2,103	-0.05%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	23	115.67	11	117.68	120.00	12	2,033	0.59%
2019/03/21	12	114.00	1	116.50	115.50	11	1,985	0.55%
2019/03/20	1	117.50	30	114.88	118.00	-29	1,943	-1.49%
2019/03/19	3	110.67	1	109.00	109.00	2	1,850	0.11%
2019/03/18	8	115.06	2	112.50	109.50	6	1,802	0.33%
2019/03/15	3	110.50	7	109.64	107.50	-4	1,679	-0.24%
2019/03/13	5	111.30	2	109.00	111.00	3	1,630	0.18%
2019/03/12	0	0.00	1	106.00	110.50	-1	1,528	-0.07%
2019/03/11	1	99.90	0	0.00	100.50	1	1,457	0.07%
2019/03/08	1	100.00	0	0.00	101.00	1	1,456	0.07%
2019/03/07	2	101.50	4	100.00	98.10	-2	1,436	-0.14%
2019/03/06	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2019/03/04	5	106.30	0	0.00	105.00	5	1,441	0.35%
2019/02/27	0	0.00	9	105.22	104.50	-9	1,435	-0.63%
2019/02/26	3	104.33	3	105.17	105.00	0	1,421	0.00%
2019/02/22	1	101.00	0	0.00	101.50	1	1,383	0.07%
2019/02/20	8	104.69	1	108.50	104.00	7	1,332	0.53%
2019/02/19	1	104.50	1	104.00	105.00	0	1,303	0.00%
2019/02/18	20	108.50	21	110.43	108.00	-1	1,283	-0.08%
2019/02/15	21	108.57	22	112.25	108.50	-1	1,268	-0.08%
2019/02/14	4	111.75	2	110.75	111.00	2	1,237	0.16%
2019/02/13	1	104.50	3	105.83	107.50	-2	1,173	-0.17%
2019/02/12	2	105.25	0	0.00	104.50	2	1,160	0.17%
2019/02/11	0	0.00	10	102.80	106.50	-10	1,139	-0.88%
2019/01/30	3	106.50	4	104.38	103.00	-1	1,112	-0.09%
2019/01/29	1	106.00	1	107.00	105.00	0	1,087	0.00%
2019/01/28	60	105.50	60	106.58	105.50	0	1,045	0.00%
2019/01/25	31	105.19	21	106.38	104.50	10	1,003	1.00%
2019/01/24	2	101.00	7	101.93	103.50	-5	926	-0.54%
2019/01/23	1	91.40	1	92.00	94.20	0	822	0.00%
2019/01/22	3	90.90	0	0.00	90.40	3	796	0.38%
2019/01/21	1	90.50	2	91.30	90.20	-1	779	-0.13%
2019/01/18	0	0.00	3	86.50	86.50	-3	748	-0.40%
2019/01/17	2	87.00	1	86.00	86.40	1	752	0.13%
2019/01/15	1	88.50	0	0.00	88.00	1	726	0.14%
2019/01/14	1	89.00	0	0.00	88.10	1	723	0.14%
2019/01/11	3	89.40	2	88.95	87.70	1	714	0.14%
2019/01/09	0	0.00	2	93.25	93.00	-2	674	-0.30%
2019/01/08	2	96.45	4	96.50	94.00	-2	659	-0.30%
2019/01/04	3	90.13	0	0.00	88.30	3	591	0.51%
2019/01/03	1	88.90	1	89.80	88.70	0	570	0.00%
2019/01/02	0	0.00	1	89.80	90.00	-1	553	-0.18%
2018/12/28	0	0.00	2	80.30	83.50	-2	510	-0.39%
2018/12/27	2	82.65	0	0.00	81.80	2	501	0.40%
2018/12/25	0.1	79.90	11	75.27	80.50	-10.9	461	-2.36%
2018/12/24	1	70.90	0	0.00	74.00	1	425	0.23%
2018/12/21	0	0.00	1	66.00	68.50	-1	421	-0.24%
2018/12/17	1	72.60	0	0.00	71.20	1	424	0.24%
2018/12/12	0	0.00	1	73.40	73.20	-1	426	-0.23%
2018/12/06	1	72.40	0	0.00	70.00	1	454	0.22%
2018/12/03	0	0.00	3	76.23	75.20	-3	464	-0.65%
2018/11/29	2	75.35	0	0.00	75.20	2	464	0.43%
2018/11/28	0	0.00	4	73.18	72.80	-4	461	-0.87%
2018/11/27	18	73.14	6	72.10	73.80	12	456	2.63%
2018/11/26	2	67.00	3	67.00	69.30	-1	445	-0.22%
2018/11/22	1	64.30	2	64.75	64.20	-1	449	-0.22%
2018/11/20	1	64.20	0	0.00	63.50	1	453	0.22%
2018/11/19	0	0.00	1	64.80	65.20	-1	458	-0.22%
2018/11/16	0	0.00	2	65.00	64.00	-2	477	-0.42%
2018/11/14	0	0.00	1	65.50	65.50	-1	528	-0.19%
2018/11/12	3	68.70	2	67.55	67.60	1	552	0.18%
2018/11/09	2	67.05	1	67.40	68.00	1	573	0.17%
2018/11/08	3	67.80	0	0.00	66.60	3	591	0.51%
2018/11/07	1	65.80	2	66.25	66.60	-1	611	-0.16%
2018/11/06	1	65.10	2	65.10	64.20	-1	649	-0.15%
2018/11/02	1	66.50	1	67.70	66.80	0	745	0.00%
2018/10/30	1	61.00	1	59.50	59.70	0	962	0.00%
2018/10/25	1	64.80	2.2	63.88	63.30	-1.2	1,243	-0.10%
2018/10/23	1	72.70	0	0.00	71.00	1	1,318	0.08%
2018/10/18	2	72.20	1	71.60	71.50	1	1,392	0.07%
2018/10/17	1	72.20	0	0.00	71.50	1	1,419	0.07%
2018/10/12	5	70.80	0	0.00	71.40	5	1,455	0.34%
2018/10/11	1	68.20	0	0.00	68.10	1	1,480	0.07%
2018/10/09	3.5	76.04	1.2	75.67	75.30	2.3	1,499	0.15%
2018/10/08	1	80.90	2	81.20	81.50	-1	1,533	-0.07%
2018/10/05	1	88.10	0	0.00	84.10	1	1,563	0.06%
2018/09/27	0	0.00	1	91.80	91.50	-1	1,655	-0.06%
2018/09/26	0	0.00	1	93.60	92.80	-1	1,669	-0.06%
2018/09/25	1	93.60	0	0.00	93.30	1	1,676	0.06%
2018/09/21	1	92.60	1	92.80	93.00	0	1,677	0.00%
2018/09/19	0	0.00	1	91.90	91.90	-1	1,673	-0.06%
2018/09/14	8	94.74	8	95.34	95.30	0	1,673	0.00%
2018/09/13	1	95.10	2	94.50	94.30	-1	1,664	-0.06%
2018/09/11	3	95.47	1	94.10	94.00	2	1,664	0.12%
2018/09/10	1	94.20	3	96.53	94.90	-2	1,664	-0.12%
2018/09/07	1	98.60	2	97.95	97.60	-1	1,661	-0.06%
2018/09/06	2	101.75	0	0.00	100.00	2	1,664	0.12%
2018/09/04	0	0.00	4	103.25	104.00	-4	1,678	-0.24%
2018/08/31	0	0.00	5	103.00	102.50	-5	1,692	-0.30%
2018/08/30	1	102.50	3	102.00	101.00	-2	1,702	-0.12%
2018/08/29	0.1	99.70	0	0.00	99.90	0.1	1,714	0.01%
2018/08/28	12	101.21	0	0.00	101.00	12	1,726	0.69%
2018/08/27	0	0.00	1	101.50	100.50	-1	1,786	-0.06%
2018/08/24	1	99.90	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.50	2.4	105.42	105.50	-1.4	1,838	-0.08%
2018/08/21	1.1	99.09	3	99.40	100.00	-1.9	1,824	-0.10%
2018/08/20	2	96.15	2	99.80	97.00	0	1,835	0.00%
2018/08/17	2	101.25	1	100.00	98.30	1	1,840	0.05%
2018/08/16	1.1	98.18	1	99.20	99.10	0.1	1,836	0.01%
2018/08/15	1	102.00	1	102.50	101.50	0	1,817	0.00%
2018/08/14	1	101.00	2	105.75	103.00	-1	1,799	-0.06%
2018/08/13	3.2	103.53	29	105.98	103.00	-25.8	1,784	-1.44%
2018/08/10	11.2	115.73	5	115.00	112.00	6.2	1,745	0.35%
2018/08/09	4	117.00	1	115.50	119.00	3	1,708	0.18%
2018/08/08	3.1	119.03	3	115.00	115.00	0.1	1,668	0.01%
2018/08/07	9	121.78	16	118.41	118.00	-7	1,638	-0.43%
2018/08/06	37	120.53	18	121.03	123.00	19	1,602	1.19%
2018/08/03	6	114.08	30	115.20	115.50	-24	1,482	-1.62%
2018/08/02	4	108.50	2	107.75	108.00	2	1,389	0.14%
2018/08/01	4	108.88	2	107.25	104.00	2	1,331	0.15%
2018/07/31	13	105.35	2	106.00	108.00	11	1,231	0.89%
2018/07/30	1	98.80	2	100.25	98.50	-1	1,170	-0.09%
2018/07/27	2	103.00	0	0.00	102.00	2	1,185	0.17%
2018/07/26	4	102.63	3	102.00	102.00	1	1,192	0.08%
2018/07/25	6	100.47	6	98.93	98.00	0	1,164	0.00%
2018/07/24	1	98.50	0	0.00	100.50	1	1,157	0.09%
2018/07/23	1	91.70	1	92.90	91.80	0	1,161	0.00%
2018/07/20	0	0.00	3	96.50	96.00	-3	1,178	-0.25%
2018/07/19	1	104.50	3	102.33	100.50	-2	1,181	-0.17%
2018/07/18	4	105.25	2.3	103.94	103.50	1.7	1,194	0.14%
2018/07/17	3	101.70	3	100.83	101.00	0	1,199	0.00%
2018/07/16	6	103.00	4.2	103.83	103.00	1.8	1,186	0.15%
2018/07/13	4	95.65	5.2	98.56	99.60	-1.2	1,168	-0.10%
2018/07/12	3	92.77	0	0.00	93.30	3	1,163	0.26%
2018/07/11	3	88.90	1	88.50	88.30	2	1,168	0.17%
2018/07/10	2	86.10	1	85.50	84.80	1	1,171	0.09%
2018/07/06	0	0.00	3	79.00	78.70	-3	1,217	-0.25%
2018/07/05	1	85.80	3	84.67	81.10	-2	1,301	-0.15%
2018/07/04	1	85.70	1	86.10	84.80	0	1,366	0.00%
2018/07/03	5	89.88	5	91.06	88.80	0	1,425	0.00%
2018/06/29	0	0.00	2	95.60	96.00	-2	1,544	-0.13%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	97.10	0	0.00	97.10	1	1,693	0.06%
2018/06/25	0	0.00	1	97.10	97.30	-1	1,730	-0.06%
2018/06/22	1	96.90	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	99.70	1	100.50	100.50	0	1,864	0.00%
2018/06/20	1	92.80	1	93.00	92.80	0	1,881	0.00%
2018/06/19	1	99.00	1	95.00	94.80	0	1,907	0.00%
2018/06/15	1	99.90	1	99.70	99.60	0	1,932	0.00%
2018/06/14	2	100.75	2	100.00	100.00	0	1,975	0.00%
2018/06/13	1	102.50	0	0.00	103.00	1	2,006	0.05%
2018/06/11	5	101.10	1	100.00	100.00	4	2,042	0.20%
2018/06/08	1.2	98.42	2	100.25	99.90	-0.8	2,042	-0.04%
2018/06/07	1	105.50	1	107.00	105.00	0	2,022	0.00%
2018/06/06	1	107.00	4	105.00	103.00	-3	2,004	-0.15%
2018/06/05	0	0.00	3	107.67	107.00	-3	1,986	-0.15%
2018/06/04	9	109.56	5	112.30	108.50	4	1,981	0.20%
2018/06/01	3	98.30	2	102.25	105.50	1	1,921	0.05%
2018/05/31	1	89.50	0	0.00	96.00	1	1,877	0.05%
2018/05/29	3	90.20	5	92.48	89.00	-2	1,838	-0.11%
2018/05/28	4.3	98.68	8	98.40	96.60	-3.7	1,810	-0.20%
2018/05/25	6	102.50	3	103.50	102.50	3	1,785	0.17%
2018/05/21	1	107.50	2	107.50	105.00	-1	1,758	-0.06%
2018/05/18	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2018/05/17	6	105.58	2	107.75	105.50	4	1,746	0.23%
2018/05/16	0	0.00	2	109.50	108.00	-2	1,737	-0.12%
2018/05/15	2	111.25	3	111.00	111.00	-1	1,724	-0.06%
2018/05/14	2	107.75	3	108.50	108.50	-1	1,708	-0.06%
2018/05/11	4	106.25	2	105.75	105.00	2	1,694	0.12%
2018/05/10	2	103.50	2	108.25	108.50	0	1,683	0.00%
2018/05/09	2	102.25	0	0.00	102.00	2	1,670	0.12%
2018/05/08	2	103.25	2	104.75	101.50	0	1,666	0.00%
2018/05/07	5.2	101.40	2	101.25	101.00	3.2	1,661	0.19%
2018/05/04	14	105.54	1	107.50	104.50	13	1,652	0.79%
2018/05/03	4	109.25	3	111.33	111.50	1	1,635	0.06%
2018/05/02	1.5	107.33	3	107.33	106.50	-1.5	1,616	-0.09%
2018/04/30	5	107.40	2	106.50	106.00	3	1,619	0.19%
2018/04/27	2.2	109.64	3	112.50	108.00	-0.8	1,662	-0.05%
2018/04/26	3.2	118.81	42	115.68	115.00	-38.8	1,641	-2.36%
2018/04/25	3	121.17	2	120.25	123.00	1	1,613	0.06%
2018/04/24	4.1	121.44	3	117.00	119.00	1.1	1,592	0.07%
2018/04/23	2	122.50	14.2	122.42	126.50	-12.2	1,564	-0.78%
2018/04/20	2	120.50	1	119.50	117.50	1	1,527	0.07%
2018/04/19	1	118.50	3	123.33	121.00	-2	1,513	-0.13%
2018/04/18	10	117.55	4	119.25	118.00	6	1,483	0.40%
2018/04/17	13.1	112.05	1	116.50	113.00	12.1	1,449	0.83%
2018/04/16	1	123.50	1	123.00	121.50	0	1,418	0.00%
2018/04/13	22.1	125.86	1	121.00	119.50	21.1	1,398	1.51%
2018/04/12	17	129.24	5	128.50	127.50	12	1,359	0.88%
2018/04/11	2	116.75	2.2	118.36	132.00	-0.2	1,315	-0.02%
2018/04/10	3.2	120.31	5	121.30	120.00	-1.8	1,220	-0.15%
2018/04/09	6	127.08	6	126.42	133.00	0	1,150	0.00%
2018/04/03	3	113.00	22	111.84	123.00	-19	1,075	-1.77%
2018/04/02	27	110.46	1	112.00	112.00	26	1,019	2.55%
2018/03/31	4	96.98	2	100.40	102.00	2	944	0.21%
2018/03/29	1	93.00	3	91.37	90.70	-2	828	-0.24%
2018/03/28	4	90.15	3	91.07	92.90	1	795	0.13%
2018/03/27	1	86.70	74	89.17	91.00	-73	758	-9.62%
2018/03/26	73	86.47	1	86.50	86.60	72	676	10.65%
2018/03/23	1.2	75.64	1	73.60	78.80	0.2	609	0.04%
2018/03/22	1.5	79.43	2	79.20	74.50	-0.5	579	-0.09%
2018/03/20	2	79.10	2	78.30	83.00	0	512	0.00%
2018/03/19	3	74.33	1	69.50	75.90	2	463	0.43%
2018/03/16	3	67.50	0	0.00	69.90	3	417	0.72%
2018/03/15	2	63.00	0.7	63.30	63.60	1.3	370	0.36%
2018/03/12	0	0.00	2	58.70	59.50	-2	339	-0.59%
2018/02/27	0	0.00	1	55.00	54.40	-1	302	-0.33%
2018/02/22	1	54.70	1	56.00	56.20	0	297	0.00%
2018/01/30	2	56.00	0	0.00	55.50	2	319	0.63%
2018/01/29	0	0.00	2	57.50	57.00	-2	311	-0.64%