寶隆 (1906)-凱基-豐中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	14.70	14.75	-1	66	-1.49%
2024/11/15	0	15.15	0	0.00	15.00	0	54	0.03%
2024/11/12	0	15.25	0	0.00	15.05	0	55	0.03%
2024/11/08	0	15.60	0	0.00	15.25	0	55	0.03%
2024/06/20	1	15.80	0	0.00	15.95	1	146	0.68%
2024/06/14	1	15.90	0	0.00	15.85	1	148	0.67%
2024/06/07	1	16.40	1	16.45	16.25	0	156	0.00%
2024/05/28	1	16.45	0	0.00	16.45	1	160	0.62%
2024/05/20	0	0.00	4	16.89	16.80	-4	150	-2.67%
2024/05/16	0	0.00	1	16.60	16.60	-1	140	-0.71%
2024/05/10	1	16.05	0	0.00	16.05	1	119	0.84%
2024/05/02	0	0.00	2	15.95	15.95	-2	109	-1.83%
2024/04/29	1	15.85	0	0.00	15.85	1	104	0.95%
2024/03/06	0	0.00	4	15.88	15.85	-4	82	-4.84%
2024/02/20	0	0.00	2	15.60	15.55	-2	82	-2.43%
2024/02/19	1	15.55	0	0.00	15.60	1	82	1.21%
2024/02/16	1	15.40	0	0.00	15.45	1	82	1.21%
2023/12/19	0	0.00	1	15.70	15.60	-1	80	-1.24%
2023/12/08	0	0.00	8	15.60	15.60	-8	75	-10.62%
2023/12/07	0	0.00	3	15.55	15.50	-3	75	-4.00%
2023/10/19	1	15.30	0	0.00	15.35	1	95	1.04%
2023/10/04	1	15.50	0	0.00	15.45	1	103	0.96%
2023/09/25	1	15.50	0	0.00	15.50	1	125	0.80%
2023/09/08	1	15.65	0	0.00	15.60	1	149	0.67%
2023/09/04	1	15.65	0	0.00	15.65	1	156	0.64%
2023/08/31	0	0.00	1	15.60	15.65	-1	168	-0.59%
2023/08/25	0	0.00	1	15.45	15.40	-1	184	-0.54%
2023/08/24	2	15.48	0	0.00	15.45	2	184	1.08%
2023/08/17	1	15.55	0	0.00	15.55	1	189	0.53%
2023/08/15	1	15.55	0	0.00	15.50	1	194	0.52%
2023/07/25	0	0.00	1	16.10	16.05	-1	217	-0.46%
2023/07/07	1	15.95	0	0.00	16.05	1	587	0.17%
2023/07/06	3	16.25	0	0.00	16.15	3	605	0.50%
2023/07/05	2	16.65	2.1	16.65	16.65	-0.1	608	-0.01%
2023/06/27	2	16.20	0	0.00	16.30	2	599	0.33%
2023/06/08	0	0.00	2	16.35	16.40	-2	604	-0.33%
2023/06/06	3	16.33	0	0.00	16.35	3	603	0.50%
2023/06/05	2	16.25	0	0.00	16.25	2	600	0.33%
2023/06/02	5	16.20	0	0.00	16.15	5	600	0.83%
2023/05/18	0	0.00	1	15.85	15.85	-1	612	-0.16%
2023/05/16	0	15.75	0	0.00	15.75	0	621	0.00%
2023/05/12	1	15.75	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.75	0	0.00	15.75	1	634	0.16%
2023/05/09	2	16.35	0	0.00	16.10	2	647	0.31%
2023/05/08	0	0.00	5	16.25	16.15	-5	640	-0.78%
2023/05/03	0	0.00	2	16.60	16.30	-2	663	-0.30%
2023/05/02	7	16.33	0	0.00	16.40	7	679	1.03%
2023/04/26	0	0.00	5	16.15	16.60	-5	707	-0.71%
2023/04/25	1	16.25	0	0.00	16.30	1	687	0.15%
2023/04/24	1	16.95	6	16.94	17.05	-5	657	-0.76%
2023/04/21	6	17.13	5	17.46	16.65	1	608	0.16%
2023/04/14	0.1	16.25	0	0.00	15.95	0.1	429	0.02%
2023/04/13	4	15.53	0	0.00	15.55	4	413	0.97%
2023/04/12	2	15.55	0	0.00	15.60	2	396	0.50%
2023/04/11	6	15.70	0	0.00	15.65	6	343	1.75%
2023/04/10	3	16.05	0	0.00	15.95	3	324	0.92%
2023/03/16	5	16.65	0	0.00	16.50	5	362	1.38%
2023/03/02	0	0.00	2	17.80	17.75	-2	401	-0.50%
2023/01/30	0	0.00	5	17.60	17.60	-5	391	-1.28%
2023/01/04	5	17.00	0	0.00	17.10	5	423	1.18%
2022/09/22	0	0.00	3	18.75	18.70	-3	775	-0.39%
2022/09/15	2	19.30	0	0.00	19.20	2	790	0.25%
2022/09/13	1	19.80	0	0.00	19.75	1	841	0.12%
2022/08/25	0	0.00	3	20.20	20.05	-3	1,036	-0.29%
2022/08/24	3	20.60	0	0.00	20.15	3	1,012	0.30%
2022/08/23	0	0.00	2	20.20	20.30	-2	982	-0.20%
2022/08/11	0	0.00	1	18.25	18.45	-1	910	-0.11%
2022/08/04	1	17.60	0	0.00	17.00	1	864	0.12%
2022/07/01	0	0.00	1	20.00	19.45	-1	976	-0.10%
2022/06/24	0	0.00	1	20.35	20.35	-1	1,005	-0.10%
2022/06/15	0	0.00	15	20.53	20.50	-15	899	-1.67%
2022/06/06	5	18.70	1	18.65	18.85	4	734	0.54%
2022/05/30	2	18.80	2	18.70	18.65	0	711	0.00%
2022/05/26	3	18.50	3	18.20	18.05	0	671	0.00%
2022/05/06	2	20.53	1	20.30	20.20	1	535	0.19%
2022/04/06	2	20.45	3	20.25	20.55	-1	374	-0.27%
2022/03/22	0	0.00	1	19.85	19.75	-1	320	-0.31%
2022/02/14	1	19.90	0	0.00	19.80	1	460	0.22%
2021/12/28	1	20.60	0	0.00	20.55	1	725	0.14%
2021/12/27	1	21.00	0	0.00	20.90	1	731	0.14%
2021/12/23	10	20.40	0	0.00	20.35	10	731	1.37%
2021/12/08	10	20.40	0	0.00	20.35	10	1,000	1.00%
2021/12/03	0	0.00	1	19.95	20.00	-1	1,093	-0.09%
2021/12/01	0	0.00	3	19.80	20.10	-3	1,107	-0.27%
2021/11/29	3	20.00	0	0.00	20.10	3	1,109	0.27%
2021/11/16	0	0.00	2	20.35	20.20	-2	1,216	-0.16%
2021/11/10	1	20.65	0	0.00	20.35	1	1,264	0.08%
2021/11/09	0	0.00	4	21.56	21.90	-4	1,239	-0.32%
2021/11/08	4	22.20	3	21.87	22.20	1	1,228	0.08%
2021/11/02	1	20.85	0	0.00	20.40	1	1,181	0.08%
2021/11/01	0	0.00	2	20.35	20.30	-2	1,156	-0.17%
2021/10/13	0	0.00	2	19.55	19.40	-2	1,149	-0.17%
2021/09/28	0	0.00	2	22.73	22.00	-2	1,385	-0.14%
2021/09/27	2	21.83	0	0.00	22.50	2	1,356	0.15%
2021/07/07	1	23.90	1	23.90	23.35	0	2,673	0.00%
2021/07/06	0	0.00	1	22.65	22.15	-1	2,583	-0.04%
2021/06/30	0	0.00	1	22.15	22.30	-1	2,413	-0.04%
2021/06/28	0	0.00	1	21.25	21.30	-1	2,310	-0.04%
2021/06/24	0	0.00	2	21.55	21.55	-2	2,312	-0.09%
2021/06/23	1	21.55	0	0.00	21.35	1	2,273	0.04%
2021/06/22	7	21.48	10	21.74	21.65	-3	2,228	-0.13%
2021/06/21	0	0.00	0	20.80	20.85	0	2,131	0.00%
2021/06/18	0	0.00	2	20.25	20.40	-2	2,096	-0.10%
2021/06/11	3	20.78	3	20.68	20.45	0	2,012	0.00%
2021/06/10	2	20.00	0	0.00	20.25	2	1,947	0.10%
2021/06/07	0	0.00	3	21.83	21.75	-3	1,904	-0.16%
2021/06/04	0	0.00	1	21.15	21.00	-1	1,743	-0.06%
2021/06/03	1	20.90	7	20.30	21.00	-6	1,673	-0.36%
2021/06/02	2	20.00	36	20.37	19.90	-34	1,610	-2.11%
2021/05/31	43	19.50	0	0.00	19.40	43	1,589	2.71%
2021/05/27	0	0.00	6	19.18	19.15	-6	1,609	-0.37%
2021/05/21	6	18.15	0	0.00	18.30	6	1,605	0.37%
2021/05/13	6	18.80	0	0.00	18.95	6	1,523	0.39%
2021/05/11	0	0.00	2	23.18	22.90	-2	1,434	-0.14%
2021/05/10	2	23.03	20	23.10	23.10	-18	1,286	-1.40%
2021/05/07	0	0.00	1	20.90	21.00	-1	1,198	-0.08%
2021/05/05	1	22.30	0	0.00	22.25	1	1,158	0.09%
2021/04/28	0	0.00	1	22.60	22.75	-1	1,082	-0.09%
2021/04/26	3	22.32	0	0.00	22.25	3	1,038	0.29%
2021/04/22	20	22.40	0	0.00	21.30	20	983	2.03%
2021/04/21	2	21.70	4	21.43	21.60	-2	931	-0.21%
2021/04/20	0	0.00	2	21.15	21.30	-2	882	-0.23%
2021/04/19	6.1	21.49	4	21.18	22.25	2.1	841	0.24%
2021/04/16	0	0.00	1	20.95	20.75	-1	768	-0.13%
2021/04/14	1	20.70	0	0.00	20.40	1	736	0.14%
2021/04/13	4	20.94	2	21.20	21.05	2	666	0.30%
2021/04/12	0	0.00	1	20.05	20.05	-1	524	-0.19%
2021/04/06	0	0.00	1	18.35	18.70	-1	521	-0.19%
2021/04/01	1	18.45	0	0.00	18.45	1	579	0.17%
2021/03/12	0	0.00	1	17.50	17.45	-1	973	-0.10%
2021/03/10	0	0.00	2	17.55	17.35	-2	956	-0.21%
2021/03/08	1	17.45	0	0.00	17.50	1	961	0.10%
2021/03/02	3	17.35	0	0.00	17.35	3	1,084	0.28%
2021/02/25	5	17.25	0	0.00	17.30	5	1,067	0.47%
2021/02/24	2	16.90	0	0.00	17.00	2	1,062	0.19%
2021/02/23	0	0.00	41	17.36	17.40	-41	1,057	-3.88%
2021/02/18	0	0.00	1	16.65	16.55	-1	1,054	-0.09%
2021/01/26	0	0.00	0	15.40	15.45	0	1,056	0.00%
2021/01/22	0	0.00	5	15.47	15.55	-5	1,057	-0.47%
2021/01/20	0	0.00	5	15.70	15.55	-5	1,055	-0.47%
2021/01/15	1	16.10	5	16.20	16.20	-4	1,076	-0.37%
2021/01/13	1	16.80	0	0.00	16.80	1	1,070	0.09%
2021/01/12	1	16.75	0	0.00	16.90	1	1,067	0.09%
2021/01/06	2	17.40	0	0.00	17.20	2	1,080	0.19%
2021/01/05	9	17.30	0	0.00	17.40	9	1,069	0.84%
2021/01/04	11	17.86	0	0.00	17.85	11	1,058	1.04%
2020/12/29	4	18.15	0	0.00	17.75	4	1,027	0.39%
2020/12/22	1	17.20	0	0.00	16.85	1	869	0.12%
2020/12/21	1	17.30	1	17.10	17.35	0	818	0.00%
2020/12/17	0	0.00	5	16.85	16.55	-5	764	-0.65%
2020/12/16	5	17.30	0.1	17.35	17.05	4.9	718	0.69%
2020/12/14	0	0.00	1	15.80	15.75	-1	511	-0.20%
2020/12/11	1	15.50	0	0.00	15.40	1	534	0.19%
2020/12/10	0	0.00	1	15.90	15.60	-1	535	-0.19%
2020/12/08	4	15.61	0	0.00	15.60	4	540	0.74%
2020/12/07	6.1	15.45	0	0.00	15.40	6.1	540	1.13%
2020/12/01	0	0.00	1	15.65	15.65	-1	598	-0.17%
2020/11/30	1	16.05	0	0.00	15.70	1	600	0.17%
2020/11/27	0	0.00	2.1	15.76	15.70	-2.1	548	-0.37%
2020/11/26	0	0.00	1	15.40	15.40	-1	536	-0.19%
2020/11/13	6	15.36	3	15.15	14.85	3	747	0.40%
2020/11/11	0	0.00	1	14.60	14.70	-1	774	-0.13%
2020/10/23	0	0.00	7	14.90	14.95	-7	803	-0.87%
2020/10/19	0	0.00	10	14.90	14.80	-10	800	-1.25%
2020/10/14	0	0.00	10	14.30	14.40	-10	784	-1.27%
2020/10/13	0	0.00	10	14.05	14.10	-10	786	-1.27%
2020/09/28	0	0.00	10	13.85	13.90	-10	842	-1.19%
2020/09/25	0	0.00	22	13.60	13.65	-22	849	-2.59%
2020/09/11	9	14.54	0	0.00	14.55	9	820	1.10%
2020/09/10	13	14.67	0	0.00	14.65	13	845	1.54%
2020/09/09	10	15.00	0	0.00	14.85	10	926	1.08%
2020/09/08	11	14.85	0	0.00	14.85	11	997	1.10%
2020/09/07	2	15.43	1	15.60	15.25	1	983	0.10%
2020/09/03	27	14.84	9	14.80	15.05	18	939	1.92%
2020/08/31	10	15.25	1	15.60	15.35	9	898	1.00%
2020/08/28	0	0.00	1.2	14.41	14.80	-1.2	840	-0.14%
2020/08/27	1	14.00	0	0.00	13.85	1	755	0.13%
2020/08/18	0	0.00	1	13.45	13.50	-1	641	-0.16%
2020/08/12	0.2	13.00	0	0.00	12.90	0.2	561	0.04%
2020/07/21	0	0.00	6	13.15	13.05	-6	605	-0.99%
2020/07/13	0	0.00	1	12.60	12.75	-1	565	-0.18%
2020/06/29	0	0.00	11	12.70	12.70	-11	576	-1.91%
2020/06/23	5	12.85	0	0.00	12.80	5	581	0.86%
2020/06/19	6	12.85	0	0.00	12.85	6	594	1.01%
2020/06/17	0	0.00	1	13.15	13.20	-1	593	-0.17%
2020/06/16	8	13.27	0	0.00	13.60	8	560	1.43%
2020/06/03	5	12.40	5	12.50	12.45	0	501	0.00%
2020/06/01	0	0.00	12	12.40	12.25	-12	544	-2.20%
2020/05/29	0	0.00	1	12.25	12.35	-1	614	-0.16%
2020/05/28	13	12.27	0	0.00	12.20	13	663	1.96%
2020/05/27	0	0.00	0.8	11.90	11.90	-0.8	732	-0.11%
2020/04/22	0	0.00	4	11.40	11.35	-4	991	-0.40%
2020/04/21	0	0.00	0.1	11.95	11.50	-0.1	988	-0.01%
2020/04/15	6	12.18	0	0.00	12.15	6	979	0.61%
2020/04/10	0	0.00	0.1	12.10	11.95	-0.1	977	-0.01%
2020/03/19	0.1	9.70	0	0.00	9.68	0.1	1,019	0.01%
2020/03/09	0.1	14.00	0	0.00	14.10	0.1	944	0.01%
2020/03/05	1	15.20	0	0.00	14.85	1	903	0.11%
2020/03/04	0	0.00	1	15.00	15.00	-1	881	-0.11%
2020/03/03	20	16.15	20	15.75	15.75	0	810	0.00%
2020/03/02	1	15.75	0	0.00	15.95	1	757	0.13%
2020/02/27	10	16.15	0	0.00	16.10	10	671	1.49%
2020/02/26	0	0.00	6	14.59	14.70	-6	404	-1.48%
2020/02/17	0	0.00	2	12.75	12.70	-2	322	-0.62%
2020/02/10	2	12.93	0	0.00	12.75	2	331	0.60%
2020/01/31	0	0.00	1	12.95	13.15	-1	348	-0.29%
2020/01/10	0	0.00	1	13.85	13.85	-1	357	-0.28%
2020/01/03	1	14.30	0	0.00	14.30	1	359	0.28%
2019/12/26	6	14.38	0	0.00	14.20	6	296	2.02%
2019/11/13	0	0.00	20	13.25	13.30	-20	241	-8.27%
2019/11/12	0	0.00	30	13.22	13.20	-30	242	-12.36%
2019/10/28	50	13.18	0	0.00	13.25	50	201	24.80%
2019/07/31	0	0.00	3	12.90	12.85	-3	172	-1.74%
2019/07/17	3	13.25	0	0.00	13.25	3	217	1.38%
2019/05/22	1	13.75	0	0.00	13.70	1	528	0.19%
2019/05/16	0	0.00	4	13.65	13.65	-4	538	-0.74%
2019/05/09	0	0.00	1	14.75	14.75	-1	529	-0.19%
2019/05/06	1	15.30	0	0.00	15.20	1	526	0.19%
2019/05/02	0	0.00	5	15.75	15.75	-5	519	-0.96%
2019/04/30	10	15.70	0	0.00	15.70	10	513	1.95%
2019/04/22	0	0.00	13	15.54	15.45	-13	475	-2.74%
2019/04/09	1	15.65	0	0.00	15.60	1	456	0.22%
2019/04/01	12	15.90	0	0.00	15.80	12	440	2.73%
2019/03/19	1	17.55	1	17.85	17.40	0	367	0.00%
2019/03/18	0	0.00	16	17.98	18.00	-16	344	-4.64%
2019/03/15	0	0.00	6	17.06	17.45	-6	302	-1.98%
2019/03/13	1	17.00	0	0.00	16.90	1	275	0.36%
2019/03/12	42	17.57	50	17.56	17.20	-8	265	-3.01%
2019/03/11	15	16.95	0	0.00	16.95	15	243	6.17%
2019/03/07	10	17.15	0	0.00	16.80	10	240	4.16%
2019/03/06	5	17.10	0	0.00	17.10	5	236	2.11%
2019/03/05	0	0.00	1.3	16.78	17.25	-1.3	234	-0.55%
2019/03/04	1	16.35	0	0.00	16.30	1	204	0.49%
2019/02/25	0	0.00	2	15.60	15.60	-2	149	-1.34%
2019/02/14	2	15.50	0	0.00	15.60	2	138	1.44%
2019/01/02	0	0.00	1	14.70	14.45	-1	211	-0.47%
2018/12/03	0	0.00	5	15.90	15.80	-5	323	-1.55%
2018/11/23	5	15.15	0	0.00	14.90	5	320	1.56%
2018/10/25	1	14.40	0	0.00	14.25	1	550	0.18%
2018/10/02	0	0.00	6	19.90	19.90	-6	568	-1.06%
2018/09/18	1	19.85	0	0.00	19.85	1	562	0.18%
2018/09/12	6	19.35	0	0.00	19.30	6	566	1.06%
2018/08/24	1	21.10	1	21.05	21.05	0	532	0.00%
2018/08/14	1	20.10	0	0.00	20.15	1	468	0.21%
2018/08/08	1	21.80	0	0.00	21.55	1	451	0.22%
2018/08/07	1	21.60	1	21.70	21.75	0	445	0.00%
2018/08/06	2	22.50	2	22.45	22.70	0	408	0.00%
2018/07/13	0	0.00	1	20.15	20.05	-1	334	-0.30%
2018/06/22	1	21.25	0	0.00	21.10	1	365	0.27%
2018/05/08	0	0.00	2	25.55	25.60	-2	489	-0.41%
2018/05/04	1	25.50	0	0.00	25.50	1	485	0.21%
2018/05/03	0	0.00	4	25.80	25.70	-4	488	-0.82%
2018/03/20	0	0.00	2	27.65	27.70	-2	474	-0.42%
2018/02/27	1	30.00	5	30.45	29.90	-4	427	-0.93%
2018/02/26	8	30.67	0	0.00	30.80	8	413	1.94%
2018/02/23	3	29.40	0	0.00	29.40	3	373	0.80%