榮成 (1909)-凱基-豐中券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.25
漲跌
▼0.15
漲幅
-1.32%
成交量
1,662張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	11.35	5	11.35	11.40	-3	1,773	-0.17%
2024/12/17	5	11.46	0	0.00	11.45	5	1,771	0.28%
2024/12/16	1.5	11.70	0	0.00	11.50	1.5	1,782	0.09%
2024/12/13	3	12.05	0	0.00	11.90	3	1,785	0.17%
2024/11/27	0	0.00	1	12.50	12.40	-1	1,876	-0.05%
2024/11/19	2	12.48	0	0.00	12.55	2	1,939	0.10%
2024/11/18	0	12.60	0	0.00	12.60	0	1,937	0.00%
2024/11/12	1	13.00	0	0.00	12.90	1	1,886	0.05%
2024/10/29	1	13.40	0	0.00	13.35	1	2,048	0.05%
2024/10/25	2	13.45	0	0.00	13.55	2	2,054	0.10%
2024/10/15	0	13.85	0	0.00	13.65	0	2,250	0.00%
2024/10/11	9	13.72	1	13.85	13.65	8	2,268	0.35%
2024/10/09	2	14.00	0	0.00	13.80	2	2,277	0.09%
2024/10/08	3	14.70	2	14.45	14.35	1	2,235	0.04%
2024/10/07	0	0.00	3	14.95	14.85	-3	2,212	-0.14%
2024/10/04	0	0.00	3	14.90	14.85	-3	2,143	-0.14%
2024/09/27	1	14.45	1	14.34	14.55	0	1,870	0.00%
2024/09/26	1	13.50	0	0.00	13.55	1	1,625	0.06%
2024/09/18	0	13.65	6	13.60	13.60	-6	1,753	-0.34%
2024/09/16	0	0.00	0.3	13.50	13.50	-0.3	1,802	-0.01%
2024/09/13	0	0.00	0	13.10	13.10	0	1,801	0.00%
2024/09/12	0	0.00	0	13.15	13.05	0	1,825	0.00%
2024/09/11	0	0.00	0	12.95	12.90	0	1,873	0.00%
2024/09/10	0.1	12.90	0	0.00	12.90	0.1	1,899	0.00%
2024/09/09	1	12.90	0	0.00	12.90	1	1,898	0.05%
2024/08/30	0	0.00	0	13.95	14.00	0	2,015	0.00%
2024/08/26	1	13.80	0	0.00	13.75	1	2,102	0.05%
2024/08/22	0	13.75	1	13.70	13.75	-1	2,142	-0.05%
2024/08/21	3	13.75	0	0.00	13.60	3	2,190	0.14%
2024/08/16	0	0.00	1	13.45	13.35	-1	2,278	-0.04%
2024/08/15	0	0.00	0	13.40	13.40	0	2,297	0.00%
2024/08/14	1	13.40	0	0.00	13.30	1	2,347	0.04%
2024/08/13	2	13.15	0	0.00	13.30	2	2,378	0.08%
2024/08/12	2	13.25	0	13.30	13.20	2	2,413	0.08%
2024/08/09	1	13.25	0	13.40	13.15	1	2,444	0.04%
2024/08/08	2	13.05	0	0.00	13.10	2	2,427	0.08%
2024/08/07	0	0.00	2	13.33	13.30	-2	2,435	-0.08%
2024/08/06	2.2	12.59	0.1	12.75	12.70	2.2	2,439	0.09%
2024/08/05	0	13.10	0	0.00	12.65	0	2,424	0.00%
2024/08/02	5	14.00	0	0.00	13.85	5	2,351	0.21%
2024/08/01	0	0.00	0	14.10	14.10	0	2,368	0.00%
2024/07/31	0	0.00	0.1	14.00	13.95	-0.1	2,372	0.00%
2024/07/29	0	0.00	13	13.90	13.85	-13	2,420	-0.54%
2024/07/23	0	0.00	1	14.05	14.05	-1	2,490	-0.04%
2024/07/22	0	0.00	1	13.90	13.95	-1	2,520	-0.04%
2024/07/19	0	0.00	3	14.05	14.05	-3	2,643	-0.11%
2024/07/12	3	14.00	0	14.12	14.05	3	2,622	0.11%
2024/07/09	1	13.85	0	0.00	13.85	1	2,646	0.04%
2024/07/04	4	13.98	6	14.00	14.05	-2	2,626	-0.08%
2024/07/03	6	13.95	0	0.00	13.95	6	2,660	0.23%
2024/06/27	0.1	13.80	0	0.00	13.70	0.1	2,686	0.00%
2024/06/26	0	0.00	0.2	13.90	13.80	-0.2	2,688	-0.01%
2024/06/18	0	14.05	3	13.90	13.90	-3	2,534	-0.12%
2024/06/13	1	13.95	0	0.00	13.95	1	2,474	0.04%
2024/06/06	1	13.95	0	0.00	13.90	1	2,437	0.04%
2024/06/04	9	14.05	0	0.00	14.05	9	2,404	0.37%
2024/06/03	3	14.30	0	0.00	14.25	3	2,372	0.13%
2024/05/21	7	15.20	0	0.00	15.10	7	2,192	0.32%
2024/05/20	0	0.00	7	15.70	15.35	-7	2,175	-0.32%
2024/05/16	3	15.00	0	0.00	15.15	3	2,089	0.15%
2024/05/10	0	0.00	0	15.45	15.45	0	2,030	0.00%
2024/05/09	0	15.25	0	0.00	15.20	0	2,002	0.00%
2024/04/30	2	15.60	0	0.00	15.60	2	1,867	0.11%
2024/04/29	0.1	15.77	7.1	15.83	15.90	-7.1	1,839	-0.38%
2024/04/26	0	0.00	2	15.25	15.45	-2	1,789	-0.11%
2024/04/25	5	15.65	3	15.83	15.50	2	1,767	0.11%
2024/04/24	10	15.25	2	15.30	15.20	8	1,613	0.50%
2024/04/22	0	0.00	8	15.03	15.10	-8	1,611	-0.50%
2024/04/19	0	0.00	0	14.65	14.55	0	1,545	0.00%
2024/04/15	2	15.10	0	0.00	14.70	2	1,452	0.14%
2024/04/12	3	14.90	0	0.00	14.95	3	1,421	0.21%
2024/04/11	1	14.95	0	0.00	14.85	1	1,415	0.07%
2024/04/10	5	15.25	0	15.20	15.10	5	1,400	0.36%
2024/04/09	0	0.00	5	15.23	15.20	-5	1,387	-0.36%
2024/04/08	0	0.00	1	15.00	15.00	-1	1,327	-0.08%
2024/04/02	0	0.00	0	14.95	14.80	0	1,283	0.00%
2024/04/01	0	0.00	3	14.95	14.95	-3	1,282	-0.24%
2024/03/29	0	0.00	0	14.75	14.75	0	1,257	0.00%
2024/03/22	0	0.00	10	14.35	14.45	-10	1,159	-0.86%
2024/03/21	0	0.00	12	14.21	14.40	-12	1,200	-1.00%
2024/03/13	0	0.00	5	14.25	14.45	-5	1,235	-0.40%
2024/03/12	0	0.00	2	14.40	14.35	-2	1,210	-0.17%
2024/03/11	0	0.00	1	14.15	14.30	-1	1,204	-0.08%
2024/03/08	0	0.00	0.6	14.00	14.05	-0.6	1,196	-0.05%
2024/03/06	5	14.15	0	0.00	14.15	5	1,185	0.42%
2024/03/04	3	14.45	24	14.56	14.30	-21	1,159	-1.81%
2024/03/01	5	14.00	5	14.00	14.00	0	1,113	0.00%
2024/02/29	5	14.00	0	0.00	13.95	5	1,115	0.45%
2024/02/27	5	13.95	0	0.00	13.95	5	1,124	0.44%
2024/02/22	5	14.20	0	0.00	14.15	5	1,132	0.44%
2024/02/20	10	14.20	0	0.00	14.15	10	1,130	0.88%
2024/02/15	10	14.05	0	0.00	14.00	10	1,182	0.85%
2024/02/05	0.1	13.90	0	0.00	13.75	0.1	1,183	0.01%
2024/01/25	0	0.00	6	13.95	13.90	-6	1,208	-0.50%
2024/01/23	0.1	13.80	0	0.00	13.85	0.1	1,233	0.01%
2024/01/15	0	14.40	0	0.00	14.25	0	1,273	0.00%
2024/01/10	1	14.40	0	0.00	14.25	1	1,425	0.07%
2024/01/09	5	14.60	1	14.55	14.55	4	1,451	0.28%
2024/01/03	3	14.60	0	0.00	14.60	3	1,656	0.18%
2023/12/29	0.1	14.90	0	0.00	14.80	0.1	1,717	0.00%
2023/12/28	0.4	14.90	10	14.95	14.90	-9.6	1,786	-0.54%
2023/12/22	0.6	14.80	0	0.00	14.70	0.6	1,818	0.03%
2023/12/18	0	0.00	9	15.21	15.05	-9	1,817	-0.50%
2023/12/13	1	14.55	0	0.00	14.50	1	1,756	0.06%
2023/12/12	2	14.65	0	0.00	14.70	2	1,736	0.12%
2023/11/29	0	0.00	0.5	14.95	14.95	-0.5	1,742	-0.03%
2023/11/28	3	15.00	11	15.03	14.90	-8	1,739	-0.46%
2023/11/24	2	14.75	0	0.00	14.75	2	1,713	0.12%
2023/11/22	0	0.00	1	14.80	14.95	-1	1,720	-0.06%
2023/11/21	0	0.00	1	14.70	14.80	-1	1,730	-0.06%
2023/11/17	2	14.65	0	0.00	14.65	2	1,716	0.12%
2023/11/16	4	14.50	0	0.00	14.60	4	1,708	0.23%
2023/11/14	10	14.00	0	0.00	14.00	10	1,661	0.60%
2023/11/13	1	14.00	0	0.00	14.00	1	1,670	0.06%
2023/11/09	1	14.15	0	0.00	14.10	1	1,710	0.06%
2023/11/07	5	14.10	9	14.25	14.10	-4	1,817	-0.22%
2023/11/03	0	0.00	8	14.05	13.95	-8	1,871	-0.43%
2023/10/31	2	13.85	0	0.00	13.85	2	1,896	0.11%
2023/10/26	2	13.95	5	14.00	13.95	-3	2,034	-0.15%
2023/10/25	0	0.00	5	14.15	14.15	-5	2,065	-0.24%
2023/10/24	5	13.95	0	0.00	14.00	5	2,202	0.23%
2023/10/23	5	14.10	0	0.00	14.10	5	2,169	0.23%
2023/10/20	0	0.00	3	14.13	14.15	-3	2,178	-0.14%
2023/10/18	17	14.10	0	0.00	14.45	17	2,222	0.77%
2023/10/17	10	14.50	0	0.00	14.40	10	2,124	0.47%
2023/10/16	3	14.72	2	14.70	14.70	1	2,111	0.05%
2023/10/13	0	0.00	20	14.58	14.40	-20	2,031	-0.98%
2023/10/12	5	14.15	10	14.25	14.25	-5	1,999	-0.25%
2023/10/11	26	14.20	0	0.00	14.20	26	1,990	1.31%
2023/10/06	10	14.35	15	14.48	14.60	-5	1,981	-0.25%
2023/10/05	5.1	14.20	0	0.00	14.15	5.1	1,963	0.26%
2023/10/04	3	14.42	0	0.00	14.20	3	1,945	0.15%
2023/09/20	6	14.90	0	0.00	14.90	6	2,195	0.27%
2023/09/19	0	0.00	1	15.10	15.00	-1	2,231	-0.04%
2023/09/14	5	14.90	0	0.00	14.90	5	2,363	0.21%
2023/09/08	2	14.55	8	14.60	14.70	-6	2,357	-0.25%
2023/09/06	1.3	14.73	0	0.00	14.75	1.3	2,391	0.05%
2023/09/04	0.2	15.10	0	0.00	15.20	0.2	2,386	0.01%
2023/09/01	0	0.00	20	14.95	15.00	-20	2,393	-0.84%
2023/08/23	2	14.60	0	0.00	14.65	2	2,578	0.08%
2023/08/22	0	0.00	5	14.55	14.55	-5	2,618	-0.19%
2023/08/18	0	0.00	5	14.90	14.70	-5	2,640	-0.19%
2023/08/16	5	14.65	2	14.55	14.60	3	2,639	0.11%
2023/08/15	6	14.90	0	0.00	14.85	6	2,621	0.23%
2023/08/14	3.1	14.95	0	0.00	14.85	3.1	2,618	0.12%
2023/08/11	10	15.52	0	0.00	15.40	10	2,579	0.39%
2023/08/10	5	15.98	20	15.90	15.85	-15	2,542	-0.59%
2023/08/08	0.1	16.45	0	0.00	16.45	0.1	2,540	0.00%
2023/08/02	0	0.00	1	17.05	16.80	-1	2,593	-0.04%
2023/08/01	25	16.82	0	0.00	16.85	25	2,553	0.98%
2023/07/31	0	0.00	7	17.02	17.00	-7	2,552	-0.27%
2023/07/27	2	17.00	3	17.07	16.90	-1	2,463	-0.04%
2023/07/26	1	16.35	3	16.35	16.30	-2	2,366	-0.08%
2023/07/25	11	16.17	0	0.00	16.15	11	2,391	0.46%
2023/07/24	2	16.40	1	16.45	16.40	1	2,450	0.04%
2023/07/21	1	16.10	0	0.00	16.15	1	2,507	0.04%
2023/07/19	1	16.20	2	16.05	16.05	-1	3,032	-0.03%
2023/07/14	1	16.25	0	0.00	16.25	1	4,146	0.02%
2023/07/13	0	16.30	0	0.00	16.15	0	4,147	0.00%
2023/07/11	0.3	16.50	0	0.00	16.40	0.3	4,193	0.01%
2023/07/07	1	16.55	0	0.00	16.60	1	4,187	0.02%
2023/07/06	2	16.78	1	16.95	16.70	1	4,198	0.02%
2023/07/03	1	17.35	4	17.35	17.25	-3	4,091	-0.07%
2023/06/30	12	17.22	0	0.00	17.15	12	4,046	0.30%
2023/06/29	11	17.34	2	17.35	17.40	9	4,026	0.22%
2023/06/28	1	16.95	0	0.00	16.95	1	3,914	0.03%
2023/06/27	3	16.95	0	0.00	16.95	3	3,918	0.08%
2023/06/26	0	0.00	2	17.38	17.25	-2	3,893	-0.05%
2023/06/21	4	17.03	0	0.00	17.05	4	3,837	0.10%
2023/06/16	2	16.70	0	0.00	16.60	2	3,786	0.05%
2023/06/13	1	16.60	0	0.00	16.60	1	3,859	0.03%
2023/06/12	0	0.00	4	16.80	16.70	-4	3,859	-0.10%
2023/06/08	2	17.00	0	0.00	16.90	2	3,922	0.05%
2023/06/06	3	17.13	1	17.20	17.10	2	4,027	0.05%
2023/06/05	1	17.05	0	0.00	17.00	1	3,971	0.03%
2023/06/01	2	17.05	0	0.00	16.90	2	3,977	0.05%
2023/05/31	0	0.00	1	16.60	16.65	-1	3,959	-0.03%
2023/05/29	1	16.65	0	0.00	16.55	1	3,998	0.03%
2023/05/26	1	16.40	0	0.00	16.45	1	4,015	0.02%
2023/05/17	0	0.00	5	16.70	16.65	-5	4,128	-0.12%
2023/05/16	5	16.30	12	16.45	16.35	-7	4,114	-0.17%
2023/05/15	14	16.30	0	0.00	16.30	14	4,125	0.34%
2023/05/12	6	16.97	5	16.82	16.80	1	4,106	0.02%
2023/05/11	6	16.97	5	16.82	16.75	1	4,125	0.02%
2023/05/09	3	17.30	8	17.41	17.10	-5	4,135	-0.12%
2023/05/08	6	17.06	0	0.00	17.10	6	4,163	0.14%
2023/05/05	0	0.00	11	17.45	17.25	-11	4,219	-0.26%
2023/05/04	0	17.35	5	17.40	17.25	-5	4,309	-0.12%
2023/05/03	1	17.05	5	17.20	17.05	-4	4,384	-0.09%
2023/05/02	16	17.26	10	17.20	17.20	6	4,531	0.13%
2023/04/27	7	17.43	0	0.00	17.25	7	4,740	0.15%
2023/04/26	6	17.77	14	17.81	17.80	-8	4,738	-0.17%
2023/04/25	22.1	17.61	3	17.25	17.50	19.1	4,695	0.41%
2023/04/24	7	17.76	13	18.08	18.20	-6	4,601	-0.13%
2023/04/21	12	17.65	11	18.48	17.40	1	4,338	0.02%
2023/04/20	29	18.17	17	18.28	17.60	12	3,709	0.32%
2023/04/18	6	17.66	1	17.70	17.65	5	3,586	0.14%
2023/04/17	1	17.75	0	0.00	17.75	1	3,883	0.03%
2023/04/14	11	17.57	12	17.70	17.95	-1	4,183	-0.02%
2023/04/13	15	17.35	0	0.00	17.35	15	4,176	0.36%
2023/04/12	0	0.00	2.1	17.60	17.45	-2.1	4,312	-0.05%
2023/04/11	3	17.40	3	17.25	17.50	0	4,338	0.00%
2023/04/10	5	17.10	0	0.00	17.05	5	4,344	0.12%
2023/04/07	2	17.08	0	0.00	17.10	2	4,407	0.05%
2023/03/28	2	16.90	0	0.00	17.00	2	4,613	0.04%
2023/03/24	0	0.00	1	17.00	17.05	-1	4,748	-0.02%
2023/03/23	5	16.60	0	0.00	16.80	5	4,798	0.10%
2023/03/22	1	16.65	0	0.00	16.75	1	4,805	0.02%
2023/03/17	0	0.00	5	17.04	17.10	-5	4,788	-0.10%
2023/03/16	10	16.57	2	16.55	16.50	8	4,745	0.17%
2023/03/15	2	16.98	0	0.00	16.95	2	4,725	0.04%
2023/03/14	3	17.00	0	0.00	16.85	3	4,754	0.06%
2023/03/13	1	17.30	2	17.15	17.35	-1	4,701	-0.02%
2023/03/10	6	17.48	5	17.50	17.55	1	4,684	0.02%
2023/03/09	2	17.88	0	0.00	17.95	2	4,636	0.04%
2023/03/06	3	18.15	0	0.00	18.10	3	4,575	0.07%
2023/03/02	0	0.00	0	18.55	18.55	0	4,589	0.00%
2023/03/01	3	18.50	0	0.00	18.50	3	4,571	0.07%
2023/02/23	0	0.00	5	18.90	18.95	-5	4,543	-0.11%
2023/02/22	2	18.45	1	18.50	18.65	1	4,542	0.02%
2023/02/20	0	0.00	2	18.85	18.90	-2	4,597	-0.04%
2023/02/17	0	0.00	2	18.25	18.55	-2	4,603	-0.04%
2023/02/16	2	18.55	0	0.00	18.35	2	4,690	0.04%
2023/02/15	0	0.00	5	18.35	18.40	-5	4,783	-0.10%
2023/02/14	0	0.00	3	18.15	18.20	-3	4,785	-0.06%
2023/02/13	2	17.80	1	18.05	18.15	1	4,813	0.02%
2023/02/08	6	18.16	0	0.00	18.20	6	4,769	0.13%
2023/02/07	0	18.30	3	18.10	18.25	-3	4,732	-0.06%
2023/02/06	1	18.10	0	0.00	18.10	1	4,691	0.02%
2023/02/03	4	18.75	0	18.70	18.70	4	4,622	0.09%
2023/02/02	2	18.68	0	0.00	18.60	2	4,548	0.04%
2023/02/01	12	18.54	6	18.50	18.65	6	4,444	0.14%
2023/01/31	0	18.55	1	18.70	18.75	-1	4,345	-0.02%
2023/01/30	0	0.00	5	18.03	18.30	-5	4,170	-0.12%
2023/01/17	2	17.45	42	17.25	17.50	-40	3,982	-1.00%
2023/01/16	23	16.90	2	16.80	16.75	21	3,891	0.54%
2023/01/13	24	17.19	0	0.00	17.10	24	3,828	0.63%
2023/01/12	0	0.00	29	17.51	17.65	-29	3,810	-0.76%
2023/01/11	1	17.25	2	17.30	17.25	-1	3,684	-0.03%
2023/01/10	3	17.32	2	17.45	17.35	1	3,635	0.03%
2023/01/09	16	17.10	6	17.19	17.10	10	3,554	0.28%
2023/01/06	0.2	17.22	6	17.28	17.25	-5.8	3,404	-0.17%
2023/01/05	7	17.22	6	17.19	17.20	1	3,295	0.03%
2023/01/04	13	17.09	25.1	16.96	17.15	-12.1	3,003	-0.40%
2023/01/03	1	16.35	2.1	16.40	16.25	-1.1	2,708	-0.04%
2022/12/30	0	0.00	11	16.35	16.35	-11	2,646	-0.42%
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/28	3	16.10	3	16.05	15.85	0	2,486	0.00%
2022/12/27	0	0.00	1	16.05	16.10	-1	2,454	-0.04%
2022/12/26	0	0.00	1	15.95	15.85	-1	2,400	-0.04%
2022/12/22	0	0.00	6	15.63	15.60	-6	2,357	-0.25%
2022/12/20	3	15.00	3	15.05	15.10	0	2,268	0.00%
2022/12/16	2	16.23	1	16.25	15.80	1	2,185	0.05%
2022/12/14	5	15.50	5	15.45	15.55	0	2,015	0.00%
2022/12/09	1	15.30	0	0.00	15.35	1	2,021	0.05%
2022/12/08	0	15.40	0	0.00	15.30	0	2,016	0.00%
2022/12/06	17	15.95	0	0.00	15.65	17	1,992	0.85%
2022/12/05	3	16.20	0	0.00	16.25	3	1,951	0.15%
2022/12/01	1	16.55	0	0.00	16.30	1	1,971	0.05%
2022/11/30	0	0.00	3	16.50	16.40	-3	1,984	-0.15%
2022/11/29	1	16.20	2	16.20	16.20	-1	1,984	-0.05%
2022/11/28	0	0.00	2	16.20	16.20	-2	2,009	-0.10%
2022/11/25	9	16.54	5	16.35	16.25	4	2,018	0.20%
2022/11/24	1	16.45	9	16.54	16.45	-8	2,049	-0.39%
2022/11/22	0	0.00	4	16.01	16.00	-4	2,005	-0.20%
2022/11/21	0	0.00	6	16.20	16.20	-6	1,995	-0.30%
2022/11/18	14	16.15	0	0.00	16.10	14	1,976	0.71%
2022/11/17	2	16.53	4	16.70	16.40	-2	1,952	-0.10%
2022/11/16	2	16.83	6	16.85	16.65	-4	1,945	-0.21%
2022/11/15	0	0.00	6	16.56	16.60	-6	1,967	-0.30%
2022/11/11	12	16.15	7	16.26	16.25	5	1,815	0.28%
2022/11/10	0	0.00	6	15.70	15.70	-6	1,706	-0.35%
2022/11/09	0	0.00	3	15.65	15.60	-3	1,712	-0.18%
2022/11/07	0	0.00	4	15.21	15.20	-4	1,699	-0.24%
2022/11/03	3	14.90	0	0.00	14.90	3	1,699	0.18%
2022/11/01	1	14.95	0	0.00	14.95	1	1,729	0.06%
2022/10/27	5	14.95	0	0.00	15.10	5	1,817	0.28%
2022/10/25	1	14.75	0	0.00	14.85	1	1,834	0.05%
2022/10/21	2	14.95	0	0.00	14.90	2	1,825	0.11%
2022/10/20	0	0.00	2	15.35	15.30	-2	1,816	-0.11%
2022/10/14	0	0.00	5	15.30	15.35	-5	1,792	-0.28%
2022/10/03	5	14.78	0	0.00	14.85	5	1,898	0.26%
2022/09/28	1	14.30	0	0.00	14.35	1	1,963	0.05%
2022/09/23	2	15.00	0	0.00	15.00	2	2,102	0.10%
2022/09/22	0	0.00	2	15.05	15.05	-2	2,162	-0.09%
2022/09/21	2	15.30	0	0.00	15.20	2	2,153	0.09%
2022/09/16	0	0.00	4	15.35	15.55	-4	2,200	-0.18%
2022/09/13	1	15.25	0	0.00	15.25	1	2,267	0.04%
2022/09/07	3	15.30	0	0.00	15.05	3	2,311	0.13%
2022/09/06	0	0.00	1	15.65	15.50	-1	2,312	-0.04%
2022/09/02	3	16.35	0	0.00	16.30	3	2,367	0.13%
2022/09/01	0	0.00	0.1	16.35	16.55	-0.1	2,357	0.00%
2022/08/31	1	16.55	3	16.30	16.55	-2	2,376	-0.08%
2022/08/30	2	15.95	6.5	16.05	16.10	-4.5	2,332	-0.19%
2022/08/29	0	0.00	1	15.65	15.85	-1	2,329	-0.04%
2022/08/26	0	0.00	10	16.05	16.00	-10	2,323	-0.43%
2022/08/23	5	16.00	0	0.00	15.90	5	2,377	0.21%
2022/08/22	0	16.25	5	16.10	16.10	-5	2,375	-0.21%
2022/08/19	0	0.00	3	15.60	15.70	-3	2,268	-0.13%
2022/08/18	6	15.41	1	15.50	15.50	5	2,268	0.22%
2022/08/16	0	0.00	3	15.35	15.35	-3	2,273	-0.13%
2022/08/15	0	0.00	2.2	15.07	15.20	-2.2	2,267	-0.10%
2022/08/12	2	14.95	0	0.00	15.00	2	2,273	0.09%
2022/08/10	0	0.00	2	14.60	14.65	-2	2,342	-0.09%
2022/08/09	0	0.00	3	14.60	14.70	-3	2,389	-0.13%
2022/08/04	2	14.80	0	0.00	14.65	2	2,645	0.08%
2022/08/02	0	0.00	2	15.50	15.35	-2	2,753	-0.07%
2022/08/01	0	0.00	10	15.78	15.75	-10	2,830	-0.35%
2022/07/29	0.1	15.60	0	0.00	15.50	0.1	2,867	0.00%
2022/07/26	2	15.85	0	0.00	15.80	2	3,314	0.06%
2022/07/25	0	0.00	4	15.90	15.85	-4	3,337	-0.12%
2022/07/22	0	0.00	1	15.60	15.65	-1	3,346	-0.03%
2022/07/21	4	15.70	12	15.69	15.75	-8	3,396	-0.24%
2022/07/20	2	15.43	0	0.00	15.45	2	3,387	0.06%
2022/07/14	0	0.00	0	14.95	15.10	0	3,459	0.00%
2022/07/13	5	15.00	0	0.00	15.05	5	3,472	0.14%
2022/07/12	1	14.60	6	15.82	15.15	-5	3,439	-0.15%
2022/07/08	1	15.50	0	0.00	15.40	1	3,361	0.03%
2022/07/07	3	15.32	0	0.00	15.30	3	3,368	0.09%
2022/07/05	3	15.65	4	15.55	15.35	-1	3,349	-0.03%
2022/07/04	1	16.15	45	16.05	16.05	-44	3,316	-1.33%
2022/06/30	5	16.85	1	16.80	16.80	4	3,261	0.12%
2022/06/29	0	0.00	1	17.45	17.30	-1	3,212	-0.03%
2022/06/27	0	0.00	1	17.55	17.60	-1	3,231	-0.03%
2022/06/24	1	17.30	0	0.00	17.25	1	3,245	0.03%
2022/06/22	4	17.10	0	0.00	16.85	4	3,350	0.12%
2022/06/20	1	17.25	1	17.30	17.15	0	3,337	0.00%
2022/06/16	1	17.80	0	0.00	17.45	1	3,328	0.03%
2022/06/10	5	18.20	0	0.00	18.20	5	3,362	0.15%
2022/06/06	0	0.00	10	18.25	18.30	-10	3,536	-0.28%
2022/05/30	0	0.00	2	18.35	18.35	-2	3,840	-0.05%
2022/05/25	22	17.92	0	0.00	17.90	22	3,890	0.57%
2022/05/13	4	17.78	0	0.00	17.80	4	3,958	0.10%
2022/05/12	12	17.97	8	18.00	17.30	4	3,961	0.10%
2022/05/11	2	18.70	0	0.00	18.75	2	3,796	0.05%
2022/05/09	2	19.48	0	0.00	19.55	2	3,687	0.05%
2022/05/06	3	19.95	0	0.00	20.00	3	3,743	0.08%
2022/05/04	1	20.30	0	0.00	20.30	1	3,881	0.03%
2022/05/03	18	21.13	5	21.35	20.70	13	3,859	0.34%
2022/04/29	1	20.10	0	0.00	20.10	1	3,581	0.03%
2022/04/27	2	20.10	0	0.00	20.05	2	3,623	0.06%
2022/04/26	0	0.00	12	20.80	20.45	-12	3,618	-0.33%
2022/04/25	8	20.56	1	20.55	20.45	7	3,639	0.19%
2022/04/22	0	0.00	2	21.45	21.40	-2	3,660	-0.05%
2022/04/20	1	21.00	1	21.10	21.15	0	3,701	0.00%
2022/04/19	12	20.90	12	20.70	20.90	0	3,775	0.00%
2022/04/15	1	20.75	0	0.00	20.65	1	3,876	0.03%
2022/04/13	12	20.90	4	20.75	20.90	8	3,987	0.20%
2022/04/12	3	20.55	0	0.00	20.35	3	4,015	0.07%
2022/04/07	4	21.11	0	0.00	20.90	4	4,086	0.10%
2022/04/06	1	21.50	2	21.40	21.50	-1	4,130	-0.02%
2022/03/31	0	0.00	1	21.35	21.40	-1	4,465	-0.02%
2022/03/30	1	21.30	0	0.00	21.30	1	4,694	0.02%
2022/03/29	20	21.50	1	21.50	21.10	19	4,766	0.40%
2022/03/28	5	21.51	30	21.13	21.50	-25	4,754	-0.53%
2022/03/24	10	21.40	0	0.00	21.40	10	4,671	0.21%
2022/03/23	3	21.30	0	0.00	21.35	3	4,694	0.06%
2022/03/22	0	21.40	5	21.25	21.35	-5	4,745	-0.11%
2022/03/21	0	0.00	2	21.50	21.50	-2	4,885	-0.04%
2022/03/18	5	21.15	5	21.10	21.15	0	5,233	0.00%
2022/03/17	3	20.80	0	0.00	20.95	3	5,248	0.06%
2022/03/16	2	20.45	0	0.00	20.45	2	5,284	0.04%
2022/03/15	3	20.53	0	0.00	20.40	3	5,354	0.06%
2022/03/14	8	21.08	3	21.07	20.85	5	5,376	0.09%
2022/03/10	0	0.00	4	20.43	20.40	-4	5,400	-0.07%
2022/03/08	10	19.95	3	19.48	19.20	7	5,494	0.13%
2022/03/07	5	20.31	0	0.00	20.15	5	5,424	0.09%
2022/03/04	2	21.53	0	0.00	21.45	2	5,458	0.04%
2022/03/03	6	21.73	0	0.00	21.70	6	5,550	0.11%
2022/03/02	0	21.80	0	0.00	21.65	0	5,616	0.00%
2022/02/25	15	21.60	1	21.60	21.60	14	5,733	0.24%
2022/02/24	14	21.94	0	0.00	21.70	14	5,783	0.24%
2022/02/22	6	22.50	0	0.00	22.45	6	5,772	0.10%
2022/02/21	3	23.13	16	23.07	23.20	-13	5,849	-0.22%
2022/02/17	0	0.00	1	22.55	22.55	-1	6,082	-0.02%
2022/02/16	6	22.40	2	22.40	22.50	4	6,176	0.06%
2022/02/14	3	22.45	0	0.00	22.40	3	6,296	0.05%
2022/02/11	10	22.98	0	0.00	22.90	10	6,319	0.16%
2022/02/10	0	0.00	2	23.35	23.20	-2	6,373	-0.03%
2022/02/09	2	23.00	2	23.20	23.20	0	6,444	0.00%
2022/02/08	3	22.92	4	23.05	23.10	-1	6,500	-0.02%
2022/02/07	3	22.10	0	0.00	22.70	3	6,516	0.05%
2022/01/25	7	22.09	0	0.00	22.05	7	7,132	0.10%
2022/01/21	0	23.00	0	0.00	22.85	0	7,444	0.00%
2022/01/19	8	22.77	1	22.75	22.75	7	7,583	0.09%
2022/01/17	1	23.00	0	0.00	22.95	1	7,695	0.01%
2022/01/14	1	23.10	0	0.00	23.15	1	7,691	0.01%
2022/01/13	0	0.00	1	23.70	23.60	-1	7,693	-0.01%
2022/01/12	31	22.97	0	0.00	23.55	31	7,741	0.40%
2022/01/11	0.3	23.30	0	0.00	23.10	0.3	7,689	0.00%
2022/01/10	5.1	23.15	0	0.00	23.45	5.1	7,762	0.07%
2022/01/07	2	23.80	1	23.65	23.50	1	7,758	0.01%
2022/01/06	1	23.85	0	0.00	23.80	1	7,744	0.01%
2022/01/05	4	23.80	3	23.75	23.80	1	7,888	0.01%
2022/01/03	0	0.00	1	24.25	24.10	-1	8,236	-0.01%
2021/12/30	0	0.00	0	24.35	24.40	0	8,439	0.00%
2021/12/29	0	0.00	1	24.40	24.45	-1	8,814	-0.01%
2021/12/28	1.1	24.34	0	0.00	24.25	1.1	8,912	0.01%
2021/12/27	2	24.60	1	24.95	24.55	1	8,969	0.01%
2021/12/24	14	24.46	6	24.48	24.55	8	8,872	0.09%
2021/12/23	1	24.00	0	0.00	24.20	1	8,763	0.01%
2021/12/22	0	0.00	3	23.85	23.85	-3	8,899	-0.03%
2021/12/21	0	0.00	2	23.85	23.85	-2	9,672	-0.02%
2021/12/20	2	23.80	0	0.00	23.75	2	10,919	0.02%
2021/12/17	5	23.65	21	23.75	23.70	-16	11,626	-0.14%
2021/12/16	5	23.43	1	23.45	23.40	4	11,709	0.03%
2021/12/15	0	0.00	10	23.50	23.50	-10	11,757	-0.09%
2021/12/14	20.2	24.17	4	24.30	23.60	16.2	11,674	0.14%
2021/12/13	1	23.70	1	23.75	23.65	0	11,356	0.00%
2021/12/10	2	23.85	20	23.80	23.80	-18	11,436	-0.16%
2021/12/09	21	24.18	0	0.00	24.10	21	11,418	0.18%
2021/12/07	1	24.45	0	0.00	24.55	1	11,364	0.01%
2021/12/06	0	0.00	10.8	24.45	24.60	-10.8	11,348	-0.09%
2021/12/03	0	0.00	2	24.55	24.55	-2	11,460	-0.02%
2021/12/02	1	24.85	1	24.55	24.55	0	11,521	0.00%
2021/12/01	4	23.83	4	23.85	24.10	0	11,489	0.00%
2021/11/30	12	23.72	12	23.98	24.15	0	11,498	0.00%
2021/11/29	10	23.65	8	23.71	23.70	2	11,497	0.02%
2021/11/26	20	24.35	0	0.00	24.35	20	11,492	0.17%
2021/11/25	13	24.93	11	25.15	25.15	2	11,641	0.02%
2021/11/24	3	24.70	0	0.00	24.90	3	11,883	0.03%
2021/11/23	7	24.70	4	24.35	24.30	3	12,181	0.02%
2021/11/19	0	0.00	3	25.25	25.00	-3	12,794	-0.02%
2021/11/18	0	25.45	1	25.25	25.35	-1	13,135	-0.01%
2021/11/17	11	24.86	0	0.00	24.90	11	13,576	0.08%
2021/11/15	2	25.00	0	0.00	25.00	2	14,288	0.01%
2021/11/12	0	25.30	2	25.54	25.35	-2	14,419	-0.01%
2021/11/10	3	25.40	0	0.00	25.25	3	14,686	0.02%
2021/11/09	1.3	25.53	0	0.00	25.50	1.3	14,727	0.01%
2021/11/08	2.2	25.59	0	25.50	25.50	2.2	14,830	0.01%
2021/11/05	4	24.78	1	24.95	25.20	3	14,893	0.02%
2021/11/04	5	25.23	0	25.35	25.10	5	14,941	0.03%
2021/11/03	3	25.67	7	25.72	25.55	-4	14,868	-0.03%
2021/11/02	6	25.60	38	25.51	25.75	-32	14,598	-0.22%
2021/11/01	5	24.35	34	24.67	24.70	-29	14,140	-0.20%
2021/10/29	0	0.00	9	23.82	24.00	-9	13,986	-0.06%
2021/10/28	10	23.21	6	23.35	23.25	4	13,892	0.03%
2021/10/27	12	23.22	4	23.30	23.20	8	13,948	0.06%
2021/10/26	10	23.53	1	23.65	23.50	9	13,963	0.06%
2021/10/25	0	0.00	2	24.15	24.15	-2	14,064	-0.01%
2021/10/22	4	23.74	10	23.75	23.85	-6	14,236	-0.04%
2021/10/20	12	23.86	0	0.00	23.90	12	14,407	0.08%
2021/10/19	3	23.73	1	23.85	23.75	2	14,536	0.01%
2021/10/18	11	24.11	1	23.80	23.75	10	14,696	0.07%
2021/10/14	0	0.00	3	23.23	23.30	-3	14,915	-0.02%
2021/10/13	19	23.21	2	22.90	22.95	17	14,981	0.11%
2021/10/12	12	23.38	17	23.31	23.35	-5	15,093	-0.03%
2021/10/08	10.4	23.97	0	0.00	23.80	10.4	15,197	0.07%
2021/10/07	9	24.52	1	24.55	24.60	8	15,341	0.05%
2021/10/06	17	24.92	2	26.55	24.40	15	15,683	0.10%
2021/10/05	4	25.14	3	25.67	26.20	1	15,845	0.01%
2021/10/04	18	26.14	2	26.50	26.00	16	16,253	0.10%
2021/10/01	10.1	27.10	0	0.00	26.60	10.1	17,458	0.06%
2021/09/30	1	27.65	2	27.93	28.15	-1	19,544	-0.01%
2021/09/29	6	27.48	0	0.00	27.35	6	20,578	0.03%
2021/09/28	45.1	28.25	26	29.42	28.00	19.1	20,798	0.09%
2021/09/27	25	28.89	51	29.00	29.10	-26	20,738	-0.13%
2021/09/24	8	27.88	20.1	27.82	27.50	-12.1	20,876	-0.06%
2021/09/23	0	25.20	2	25.35	26.30	-2	21,071	-0.01%
2021/09/22	1	25.65	0	25.55	25.15	1	21,199	0.00%
2021/09/17	0	0.00	1	26.10	25.90	-1	21,437	0.00%
2021/09/16	0	0.00	1	26.20	26.20	-1	21,692	0.00%
2021/09/15	0	0.00	2	26.50	26.75	-2	22,009	-0.01%
2021/09/14	2	26.53	0	0.00	26.50	2	23,056	0.01%
2021/09/13	1	26.65	0	0.00	26.95	1	24,384	0.00%
2021/09/10	2	26.98	1	26.90	26.90	1	24,983	0.00%
2021/09/09	6	26.45	9	26.66	26.85	-3	25,064	-0.01%
2021/09/08	5	26.53	1	26.60	26.15	4	25,148	0.02%
2021/09/07	1	26.75	50	26.80	26.85	-49	25,156	-0.19%
2021/09/06	10	26.91	10	27.18	27.05	0	25,237	0.00%
2021/09/03	4	27.35	0	0.00	27.35	4	25,676	0.02%
2021/09/02	26	27.90	4	27.55	27.40	22	26,116	0.08%
2021/09/01	15	28.18	0	0.00	28.05	15	26,306	0.06%
2021/08/31	32	28.12	0	0.00	28.20	32	26,884	0.12%
2021/08/30	23	28.98	4	28.90	28.80	19	28,273	0.07%
2021/08/27	41	29.98	6	30.18	29.80	35	28,864	0.12%
2021/08/26	4	29.93	10	30.44	30.40	-6	30,057	-0.02%
2021/08/25	9	29.89	21	30.16	29.80	-12	30,309	-0.04%
2021/08/24	22	29.85	30	30.03	30.20	-8	30,105	-0.03%
2021/08/23	20	29.18	7	29.52	29.80	13	29,992	0.04%
2021/08/20	8	29.35	22.1	29.04	29.35	-14.1	29,683	-0.05%
2021/08/19	7	27.82	9	27.69	27.25	-2	29,232	-0.01%
2021/08/18	7	26.54	2	27.65	27.65	5	28,981	0.02%
2021/08/17	5	27.80	0	0.00	27.20	5	29,034	0.02%
2021/08/16	15	27.95	44	28.08	28.20	-29	29,325	-0.10%
2021/08/13	6	27.65	0	0.00	27.70	6	29,278	0.02%
2021/08/12	28	27.37	12.5	27.99	27.45	15.5	29,479	0.05%
2021/08/11	11	27.18	0	0.00	27.25	11	29,712	0.04%
2021/08/10	12	28.05	51	27.96	27.80	-39	30,267	-0.13%
2021/08/09	22	27.50	22	27.85	27.50	0	30,588	0.00%
2021/08/06	2	27.50	0	0.00	27.50	2	30,886	0.01%
2021/08/05	24	27.64	14	28.00	27.70	10	31,285	0.03%
2021/08/04	0	0.00	24	28.35	28.00	-24	32,036	-0.07%
2021/08/02	42	27.88	13	28.05	28.10	29	33,857	0.09%
2021/07/30	9	28.17	0	0.00	28.25	9	33,900	0.03%
2021/07/29	26	27.79	52	28.13	28.85	-26	34,038	-0.08%
2021/07/28	14	26.66	2	26.85	26.75	12	34,043	0.04%
2021/07/27	6.2	27.62	22	27.71	27.50	-15.8	34,246	-0.05%
2021/07/26	15	28.62	0	0.00	28.10	15	34,397	0.04%
2021/07/23	12	28.53	28	28.71	29.00	-16	34,542	-0.05%
2021/07/22	40	27.86	1	28.10	27.90	39	34,617	0.11%
2021/07/21	6	28.42	5	29.04	27.95	1	34,729	0.00%
2021/07/20	6	28.84	11	28.84	28.70	-5	35,260	-0.01%
2021/07/19	2	29.85	1	29.75	29.75	1	35,762	0.00%
2021/07/16	11	29.55	4	29.56	29.55	7	37,051	0.02%
2021/07/15	3	29.13	2	29.30	29.80	1	37,296	0.00%
2021/07/14	26	28.09	22	28.70	28.65	4	37,389	0.01%
2021/07/13	17.3	29.10	0	0.00	28.55	17.3	37,654	0.05%
2021/07/12	37	30.38	19	30.26	30.00	18	37,373	0.05%
2021/07/09	38	30.76	14	30.95	30.60	24	37,170	0.06%
2021/07/08	85.4	31.30	24	31.24	31.20	61.4	37,200	0.17%
2021/07/07	46	31.87	153.4	31.80	33.00	-107.4	37,498	-0.29%	大賣/鉅額交易
2021/07/06	46	30.45	88	30.84	30.20	-42	36,604	-0.11%
2021/07/05	25	28.65	64	29.25	29.30	-39	35,690	-0.11%
2021/07/02	56	29.24	50	29.70	28.75	6	35,679	0.02%
2021/07/01	37	29.48	47	29.76	29.15	-10	35,241	-0.03%
2021/06/30	3	29.32	53.9	29.13	29.10	-50.9	34,075	-0.15%
2021/06/29	12	28.21	23	28.19	27.95	-11	33,456	-0.03%
2021/06/28	25	27.81	21	27.74	28.05	4	33,345	0.01%
2021/06/25	25	28.16	26	28.45	28.40	-1	33,139	0.00%
2021/06/24	12	28.20	5	28.52	28.05	7	33,230	0.02%
2021/06/23	42	28.48	52	28.95	28.00	-10	32,962	-0.03%
2021/06/22	60	28.54	65	28.60	28.35	-5	32,133	-0.02%
2021/06/21	3	26.96	38	26.56	27.20	-35	31,048	-0.11%
2021/06/18	3	25.90	13	25.88	26.20	-10	30,521	-0.03%
2021/06/17	12	26.03	20	26.05	26.05	-8	30,515	-0.03%
2021/06/16	14	25.80	10	25.75	25.75	4	30,607	0.01%
2021/06/15	0	26.00	5	26.20	26.20	-5	30,771	-0.02%
2021/06/11	22	26.05	18	25.99	25.80	4	30,806	0.01%
2021/06/09	56	26.23	16	26.03	25.80	40	30,328	0.13%
2021/06/08	26.3	26.86	19	26.70	26.95	7.3	30,281	0.02%
2021/06/07	110	26.70	83	26.86	26.75	27	30,078	0.09%	大買/
2021/06/04	25	26.39	82	26.30	25.45	-57	29,176	-0.20%
2021/06/03	125	25.97	84	26.57	26.30	41	28,926	0.14%	大買/
2021/06/02	38	24.86	33.1	24.63	25.00	5	27,737	0.02%
2021/06/01	5	23.55	12	23.74	24.05	-7	27,738	-0.03%
2021/05/31	14	23.56	3.1	23.79	23.45	11	28,031	0.04%
2021/05/28	2	23.28	38	23.30	23.40	-36	28,241	-0.13%
2021/05/27	41	22.63	12	22.90	22.55	29	28,840	0.10%
2021/05/26	16	22.53	33	22.67	22.65	-17	28,940	-0.06%
2021/05/25	28.6	22.37	17	22.75	22.45	11.6	29,170	0.04%
2021/05/24	43	22.75	19	22.49	22.50	24	29,306	0.08%
2021/05/21	8.1	21.25	24	21.64	21.80	-16	29,216	-0.05%
2021/05/20	14	21.06	23	21.11	20.90	-9	29,656	-0.03%
2021/05/19	7	21.16	4	21.45	21.65	3	29,814	0.01%
2021/05/18	30	20.73	60	20.70	21.40	-30	29,967	-0.10%
2021/05/17	34	20.35	41	19.80	19.75	-7	29,750	-0.02%
2021/05/14	9	22.02	0	0.00	21.90	9	29,442	0.03%
2021/05/13	35	22.81	13	23.30	22.75	22	29,129	0.08%
2021/05/12	52	25.75	13	26.61	24.30	39	28,784	0.14%
2021/05/11	54	28.60	56	29.36	27.00	-2	28,130	-0.01%
2021/05/10	21	27.77	27	27.90	27.70	-6	26,837	-0.02%
2021/05/07	12	25.52	15	26.25	26.30	-3	26,299	-0.01%
2021/05/06	12	26.05	5	26.75	26.05	7	26,174	0.03%
2021/05/05	14	26.46	19	26.67	26.20	-5	26,135	-0.02%
2021/05/04	28	25.94	22	25.94	25.65	6	26,011	0.02%
2021/05/03	24	28.38	8	28.69	27.75	16	25,692	0.06%
2021/04/29	20	29.15	27	29.47	29.20	-7	25,556	-0.03%
2021/04/28	13	29.31	51	29.53	29.50	-38	25,490	-0.15%
2021/04/27	29	29.02	8	29.08	29.05	21	25,392	0.08%
2021/04/26	61.1	29.76	13	29.83	29.45	48.1	25,277	0.19%
2021/04/23	13	28.38	31	28.89	28.80	-18	24,765	-0.07%
2021/04/22	105	28.99	90.1	29.62	28.15	14.9	24,382	0.06%	大買/
2021/04/21	17	28.42	19	28.88	28.50	-2	23,289	-0.01%
2021/04/20	29	28.29	5	27.96	28.15	24	22,959	0.10%
2021/04/19	36	28.08	59	28.48	28.60	-23	22,984	-0.10%
2021/04/16	18	27.13	65	27.40	27.35	-47	22,491	-0.21%
2021/04/15	21	26.85	44	27.10	26.55	-23	22,548	-0.10%
2021/04/14	46	26.63	33	26.68	26.50	13	22,414	0.06%
2021/04/13	98	28.64	218	29.13	27.45	-120	22,241	-0.54%	大賣/鉅額交易
2021/04/12	198.9	27.53	88	27.08	27.70	110.9	21,035	0.53%	大買/鉅額交易
2021/04/09	18	25.25	6	25.19	25.20	12	20,166	0.06%
2021/04/08	15	25.92	26	25.81	25.75	-11	20,195	-0.05%
2021/04/07	12	25.24	12	25.40	25.20	0	20,189	0.00%
2021/04/06	19	25.53	13.4	25.53	25.45	5.6	21,139	0.03%
2021/04/01	33	25.45	21	25.34	25.40	12	21,886	0.05%
2021/03/31	8	25.09	3	25.35	25.00	5	22,025	0.02%
2021/03/30	6	25.24	3	25.05	25.05	3	22,293	0.01%
2021/03/29	34	25.16	28	25.19	25.15	6	22,530	0.03%
2021/03/26	1	24.60	0	0.00	24.65	1	22,966	0.00%
2021/03/25	6	24.63	0	0.00	24.35	6	23,415	0.03%
2021/03/24	1	24.95	5	24.75	24.70	-4	23,412	-0.02%
2021/03/23	6	24.46	5	24.25	24.20	1	23,728	0.00%
2021/03/22	1	24.05	10	24.31	24.55	-9	24,839	-0.04%
2021/03/19	19	24.31	10	24.54	24.35	9	25,482	0.04%
2021/03/18	14	24.73	3	24.67	24.65	11	25,393	0.04%
2021/03/17	6	24.62	1	24.80	25.00	5	25,353	0.02%
2021/03/16	15.6	25.33	22	25.30	25.05	-6.4	25,596	-0.03%
2021/03/15	7	26.16	3	26.20	26.00	4	25,472	0.02%
2021/03/12	24	25.94	20	26.50	26.50	4	25,862	0.02%
2021/03/11	63	26.39	23	26.46	26.20	40	25,667	0.16%
2021/03/10	36	26.08	95	26.22	26.60	-59	25,320	-0.23%
2021/03/09	26	25.78	31.5	26.01	26.60	-5.5	24,847	-0.02%
2021/03/08	2.1	25.48	7	25.56	25.25	-4.9	24,442	-0.02%
2021/03/05	41	24.98	27	25.58	25.10	14	24,446	0.06%
2021/03/04	11	25.42	26	25.52	25.35	-15	24,527	-0.06%
2021/03/03	162	24.28	171	25.00	25.10	-9	24,643	-0.04%	大買/大賣/
2021/03/02	36	24.68	35	25.41	23.85	1	24,673	0.00%
2021/02/26	12	24.48	3	24.90	24.55	9	23,870	0.04%
2021/02/25	0	0.00	24	24.56	24.50	-24	23,628	-0.10%
2021/02/24	29	23.92	2	24.93	23.75	27	23,315	0.12%
2021/02/23	1.2	24.76	31	24.88	24.90	-29.8	22,923	-0.13%
2021/02/22	28	24.45	37	24.76	24.40	-9	22,613	-0.04%
2021/02/19	4	23.53	50	23.90	24.00	-46	21,988	-0.21%
2021/02/18	11	23.20	219.1	22.86	23.40	-208.1	21,673	-0.96%	大賣/鉅額交易
2021/02/17	200	21.54	4.1	21.32	22.60	196	21,185	0.92%	大買/鉅額交易
2021/02/05	2	20.60	196	20.63	20.60	-194	21,124	-0.92%	大賣/鉅額交易
2021/02/04	0	0.00	1	20.25	20.60	-1	21,036	0.00%
2021/02/03	190	20.33	10	20.15	20.10	180	21,083	0.85%	大買/鉅額交易
2021/02/02	10	20.00	0	0.00	20.10	10	21,054	0.05%
2021/01/28	2	19.15	0	0.00	19.55	2	20,941	0.01%
2021/01/27	0	0.00	142	19.70	19.45	-142	20,916	-0.68%	大賣/鉅額交易
2021/01/26	116	19.93	1.1	19.70	19.70	115	20,753	0.55%	大買/鉅額交易
2021/01/25	0.1	20.20	1	19.55	20.25	-1	20,681	0.00%
2021/01/21	1	19.45	0	0.00	19.55	1	20,658	0.00%
2021/01/20	5	19.50	4	19.96	19.70	1	20,550	0.00%
2021/01/19	1	20.85	2	20.60	20.45	-1	20,529	0.00%
2021/01/18	4	20.16	14	20.56	20.75	-10	20,590	-0.05%
2021/01/15	100	20.50	112	20.81	20.50	-12	20,512	-0.06%	大賣/
2021/01/14	10	20.94	4	20.85	21.10	6	20,317	0.03%
2021/01/13	7	21.66	7	21.71	21.50	0	20,062	0.00%
2021/01/12	37	21.69	25.1	21.91	21.65	12	19,936	0.06%
2021/01/11	33	22.84	203	22.90	22.75	-170	19,579	-0.87%	大賣/鉅額交易
2021/01/08	201	22.78	15.2	23.06	23.00	185.8	19,476	0.95%	大買/鉅額交易
2021/01/07	0.1	22.35	0	0.00	22.35	0.1	19,165	0.00%
2021/01/06	37	22.85	41	22.98	22.30	-4	19,005	-0.02%
2021/01/05	34	22.32	11	22.52	22.40	23	18,620	0.12%
2021/01/04	36	23.05	46.7	23.28	23.00	-10.7	18,298	-0.06%
2020/12/31	21	23.20	1	23.15	23.25	20	17,806	0.11%
2020/12/30	10.9	23.25	37.1	23.76	23.20	-26.2	17,598	-0.15%
2020/12/29	103	23.72	38.9	24.17	23.55	64.1	17,264	0.37%	大買/
2020/12/28	43.7	22.97	57	23.07	23.30	-13.3	16,048	-0.08%
2020/12/25	30.2	22.27	218	22.62	22.00	-187.8	15,075	-1.25%	大賣/鉅額交易
2020/12/24	239	22.59	26	22.49	22.60	213	14,630	1.46%	大買/鉅額交易
2020/12/23	8	21.60	9	21.84	21.85	-1	14,265	-0.01%
2020/12/22	26	21.88	27	22.64	21.10	-1	14,034	-0.01%
2020/12/21	92	21.91	310	22.01	22.15	-218	13,356	-1.63%	大賣/鉅額交易
2020/12/18	229	21.59	0	0.00	21.70	229	12,909	1.77%	大買/鉅額交易
2020/12/17	21	21.71	111	21.36	21.65	-90	12,765	-0.71%	大賣/
2020/12/16	53	22.18	256	21.36	21.95	-203	12,331	-1.65%	大賣/鉅額交易
2020/12/15	177	20.55	30	20.78	20.85	147	11,296	1.30%	大買/鉅額交易
2020/12/14	105	19.86	5	20.21	20.05	100	10,747	0.93%	大買/
2020/12/11	5	19.52	6	19.75	19.70	-1	11,001	-0.01%
2020/12/10	17	20.62	16	20.34	20.05	1	10,978	0.01%
2020/12/09	11.5	19.90	33.9	20.01	20.05	-22.4	10,723	-0.21%
2020/12/08	16.8	19.71	113	19.04	19.80	-96.2	10,876	-0.88%	大賣/
2020/12/07	107	18.60	2	18.85	18.60	105	10,537	1.00%	大買/鉅額交易
2020/12/04	0	0.00	1	18.65	18.75	-1	10,758	-0.01%
2020/12/03	6	18.73	0.1	18.80	18.65	5.9	10,834	0.05%
2020/12/02	3	19.13	3	19.25	19.20	0	10,983	0.00%
2020/12/01	2	18.85	14	19.36	19.40	-12	10,885	-0.11%
2020/11/30	27	19.17	113	19.03	19.05	-86	10,762	-0.80%	大賣/
2020/11/27	133	18.62	24	18.48	18.50	109	10,297	1.06%	大買/鉅額交易
2020/11/26	2	17.40	29	17.71	18.10	-27	10,050	-0.27%
2020/11/25	0	0.00	0.1	17.10	16.95	-0.1	10,420	0.00%
2020/11/24	2	16.93	0	0.00	16.85	2	11,456	0.02%
2020/11/23	2	16.83	0	0.00	16.80	2	12,322	0.02%
2020/11/18	5	17.10	0	0.00	17.05	5	12,690	0.04%
2020/11/17	2	17.10	11	16.96	17.10	-9	12,685	-0.07%
2020/11/16	0	0.00	1	17.04	16.80	-1	12,703	-0.01%
2020/11/13	12	17.03	8	17.53	16.85	4	12,720	0.03%
2020/11/12	1	16.85	2	16.85	17.00	-1	12,352	-0.01%
2020/11/11	5	17.10	34.3	17.04	17.05	-29.3	12,385	-0.24%
2020/11/10	0	0.00	5	16.69	16.75	-5	12,326	-0.04%
2020/11/09	1	16.55	12	16.60	16.50	-11	12,306	-0.09%
2020/11/06	2	16.05	0	0.00	16.00	2	12,252	0.02%
2020/11/05	2	16.10	0	0.00	16.20	2	12,325	0.02%
2020/11/04	2	16.20	0	0.00	16.35	2	12,490	0.02%
2020/10/30	6	16.28	8	16.51	16.10	-2	12,590	-0.02%
2020/10/29	2	16.43	0	0.00	16.45	2	12,502	0.02%
2020/10/28	10	17.10	0	0.00	16.80	10	12,444	0.08%
2020/10/27	4	17.28	4	17.56	17.35	0	12,406	0.00%
2020/10/26	2	17.40	0	0.00	17.40	2	12,249	0.02%
2020/10/23	3	16.60	0	0.00	16.80	3	12,015	0.02%
2020/10/21	4	16.01	0	0.00	16.10	4	11,877	0.03%
2020/10/20	8	16.03	4	16.10	16.00	4	11,898	0.03%
2020/10/19	2	16.10	0	0.00	16.25	2	11,898	0.02%
2020/10/15	12	16.32	0	0.00	16.40	12	11,979	0.10%
2020/10/14	1	16.70	1	16.70	16.65	0	12,112	0.00%
2020/10/13	1	16.55	0	0.00	16.55	1	12,122	0.01%
2020/10/12	4	16.55	3	16.58	16.45	1	12,197	0.01%
2020/10/08	2	16.80	11	16.90	16.80	-9	12,442	-0.07%
2020/10/06	0.2	16.95	1	17.20	16.95	-0.8	12,455	-0.01%
2020/10/05	7	16.69	0	0.00	16.70	7	12,445	0.06%
2020/09/30	2	16.75	0	0.00	16.75	2	12,476	0.02%
2020/09/29	3	16.75	0	0.00	16.75	3	12,585	0.02%
2020/09/25	3	16.70	0	0.00	16.50	3	12,726	0.02%
2020/09/24	12	16.87	11	16.91	16.70	1	12,623	0.01%
2020/09/22	20	17.52	3.1	17.38	17.45	17	12,466	0.14%
2020/09/21	1	18.10	5	18.48	17.90	-4	12,326	-0.03%
2020/09/18	11	18.28	52	18.35	18.25	-41	12,286	-0.33%
2020/09/17	20	18.60	1.6	18.17	18.20	18.4	12,245	0.15%
2020/09/16	22	18.43	25	18.44	18.55	-3	12,087	-0.02%
2020/09/15	2	17.95	1	18.00	17.90	1	11,716	0.01%
2020/09/14	8	17.96	19	17.94	17.70	-11	11,687	-0.09%
2020/09/11	10	17.73	3	17.78	17.45	7	11,673	0.06%
2020/09/10	0	0.00	16	17.54	17.70	-16	11,860	-0.13%
2020/09/09	5	17.28	9	17.55	17.45	-4	12,503	-0.03%
2020/09/08	13	17.57	1	17.40	17.25	12	12,463	0.10%
2020/09/07	0	0.00	24	17.73	17.40	-24	12,358	-0.19%
2020/09/04	1	16.65	13	16.82	17.05	-12	12,113	-0.10%
2020/09/03	22	17.05	10	17.17	17.20	12	12,388	0.10%
2020/09/02	40	16.60	38	16.96	17.00	2	12,253	0.02%
2020/09/01	34	17.12	72	17.23	17.05	-38	12,117	-0.31%
2020/08/31	58	17.14	86.4	17.00	17.45	-28.4	11,852	-0.24%
2020/08/28	60	16.43	140	16.26	16.40	-80	11,091	-0.72%	大賣/
2020/08/27	181	15.25	140	15.41	15.15	41	10,286	0.40%	大買/大賣/
2020/08/26	60	14.77	49	15.04	15.30	11	9,435	0.12%
2020/08/25	1	13.95	0	0.00	13.95	1	9,154	0.01%
2020/08/21	19.1	13.96	0	0.00	13.95	19.1	9,727	0.20%
2020/08/20	0	0.00	3	14.40	13.75	-3	9,783	-0.03%
2020/08/19	5	14.47	2	14.50	14.50	3	9,664	0.03%
2020/08/18	2	14.80	0	14.80	14.75	2	9,610	0.02%
2020/08/17	5	15.05	2	15.15	15.05	3	9,622	0.03%
2020/08/14	4	14.90	0	0.00	15.00	4	9,567	0.04%
2020/08/13	6	14.93	1	14.95	14.90	5	9,576	0.05%
2020/08/11	9	15.14	4.2	15.19	15.05	4.8	9,856	0.05%
2020/08/10	7	15.40	3	15.32	15.00	4	9,791	0.04%
2020/08/07	0	0.00	5	14.90	14.85	-5	9,679	-0.05%
2020/08/06	2	14.95	1	14.95	14.90	1	9,658	0.01%
2020/08/05	0	0.00	1	14.40	14.50	-1	9,551	-0.01%
2020/08/03	3	14.25	0	0.00	14.40	3	9,745	0.03%
2020/07/31	0	0.00	5	14.57	14.65	-5	10,163	-0.05%
2020/07/28	14	14.04	0.6	14.10	14.20	13.4	10,367	0.13%
2020/07/27	3.2	14.38	0	0.00	14.15	3.2	10,380	0.03%
2020/07/24	2	14.35	2	14.70	14.35	0	10,448	0.00%
2020/07/23	5	14.95	1	15.00	14.85	4	10,370	0.04%
2020/07/22	0	0.00	1	14.90	14.90	-1	10,392	-0.01%
2020/07/21	0	0.00	3.2	15.04	14.90	-3.2	10,347	-0.03%
2020/07/20	3	15.05	27	15.03	15.10	-24	10,242	-0.23%
2020/07/17	6	14.55	1	14.75	14.45	5	10,072	0.05%
2020/07/16	0	0.00	1	15.10	14.90	-1	10,092	-0.01%
2020/07/15	8	14.90	10	15.07	14.75	-2	10,012	-0.02%
2020/07/14	0	0.00	5	14.25	14.30	-5	9,794	-0.05%
2020/07/10	3	14.00	0	0.00	13.95	3	10,023	0.03%
2020/07/08	48	14.53	10	14.80	14.60	38	10,021	0.38%
2020/07/06	0	0.00	7	14.58	14.70	-7	9,943	-0.07%
2020/07/03	1	14.10	7	14.05	14.10	-6	9,952	-0.06%
2020/07/02	0	0.00	5	14.15	14.15	-5	10,050	-0.05%
2020/07/01	0	0.00	1	14.20	14.35	-1	10,140	-0.01%
2020/06/30	7	14.09	0	0.00	14.25	7	10,164	0.07%
2020/06/29	1	13.90	6	14.05	14.00	-5	10,181	-0.05%
2020/06/24	15	14.30	13	14.24	14.20	2	10,114	0.02%
2020/06/23	2	14.60	0	0.00	14.30	2	10,084	0.02%
2020/06/22	0	0.00	2	14.45	14.55	-2	10,079	-0.02%
2020/06/19	0.2	14.45	19	14.51	14.45	-18.8	10,290	-0.18%
2020/06/18	11	14.90	1	15.00	14.85	10	10,179	0.10%
2020/06/17	26	15.28	16	15.29	14.75	10	10,112	0.10%
2020/06/16	6	14.33	37	14.84	15.10	-31	9,644	-0.32%
2020/06/15	33	14.16	50	14.01	13.75	-17	8,973	-0.19%
2020/06/12	0	0.00	47	13.40	13.45	-47	8,919	-0.53%
2020/06/11	2	13.60	7	13.89	13.60	-5	9,002	-0.06%
2020/06/10	12	14.23	16	14.16	13.85	-4	9,104	-0.04%
2020/06/09	5	13.70	0	0.00	13.90	5	9,041	0.06%
2020/06/08	2	13.55	0	0.00	13.50	2	9,310	0.02%
2020/06/05	1	13.60	1.2	13.57	13.65	-0.2	9,508	0.00%
2020/06/04	5	13.50	2	13.45	13.45	3	9,736	0.03%
2020/06/03	8	13.85	18	13.89	13.75	-10	9,877	-0.10%
2020/06/02	2	13.40	13	13.37	13.30	-11	9,928	-0.11%
2020/06/01	0	0.00	2	13.20	13.25	-2	10,142	-0.02%
2020/05/29	3	13.50	0	0.00	13.20	3	10,505	0.03%
2020/05/28	43	13.34	40	13.37	13.10	3	10,702	0.03%
2020/05/27	48	12.63	7.5	12.64	12.60	40.5	10,775	0.38%
2020/05/26	0	0.00	5	12.40	12.40	-5	12,142	-0.04%
2020/05/22	0	0.00	2	12.48	12.20	-2	13,903	-0.01%
2020/05/21	0	0.00	1	12.65	12.55	-1	14,118	-0.01%
2020/05/20	2	12.50	1.4	12.76	12.55	0.6	14,374	0.00%
2020/05/19	0	0.00	4	12.69	12.80	-4	14,879	-0.03%
2020/05/15	10	11.90	0	0.00	12.00	10	15,174	0.07%
2020/05/14	10	12.31	0	0.00	12.05	10	15,208	0.07%
2020/05/13	2	12.45	2	12.45	12.45	0	15,125	0.00%
2020/05/12	13	12.57	0	0.00	12.60	13	15,106	0.09%
2020/05/11	2.2	12.24	0	0.00	12.55	2.2	15,021	0.01%
2020/05/08	3	12.22	0	0.00	12.15	3	14,963	0.02%
2020/05/07	8	12.42	0	0.00	12.30	8	14,839	0.05%
2020/05/06	13	12.57	0	0.00	12.45	13	14,409	0.09%
2020/05/05	4	13.01	7	13.19	13.05	-3	14,246	-0.02%
2020/05/04	10	13.10	0	0.00	13.00	10	14,232	0.07%
2020/04/30	0	0.00	18	13.42	13.40	-18	14,190	-0.13%
2020/04/29	2	13.35	5	13.35	13.15	-3	14,217	-0.02%
2020/04/28	0	0.00	1	13.00	13.10	-1	14,145	-0.01%
2020/04/27	1	12.95	3	13.03	13.00	-2	14,252	-0.01%
2020/04/24	7	12.47	0	0.00	12.40	7	14,183	0.05%
2020/04/21	3	12.62	2.1	12.64	12.40	0.9	14,360	0.01%
2020/04/20	7	12.91	2	12.95	13.05	5	14,296	0.03%
2020/04/17	11	13.04	0	0.00	13.00	11	14,282	0.08%
2020/04/16	0	0.00	1	13.10	13.10	-1	14,182	-0.01%
2020/04/15	15	13.18	19	13.15	13.35	-4	14,176	-0.03%
2020/04/14	10	12.70	46	12.60	12.60	-36	14,042	-0.26%
2020/04/13	1	12.40	0	0.00	12.35	1	14,138	0.01%
2020/04/09	5	12.75	0.6	12.55	12.55	4.4	14,554	0.03%
2020/04/07	6	12.33	6	12.80	12.35	0	14,648	0.00%
2020/04/06	42	12.42	1	12.35	12.35	41	14,582	0.28%
2020/04/01	1	11.95	10	11.75	11.95	-9	14,596	-0.06%
2020/03/31	10	11.75	0	0.00	11.55	10	14,852	0.07%
2020/03/30	0	0.00	1	11.10	11.65	-1	14,875	-0.01%
2020/03/27	16	11.73	10	11.45	11.40	6	14,844	0.04%
2020/03/26	11	11.72	0	0.00	11.60	11	14,789	0.07%
2020/03/25	79	12.03	75	11.78	11.65	4	14,807	0.03%
2020/03/20	6	11.45	2	11.35	11.40	4	14,672	0.03%
2020/03/19	6	10.92	609	10.78	10.70	-603	14,718	-4.10%	大賣/鉅額交易
2020/03/18	23	12.22	25	12.20	11.85	-2	14,753	-0.01%
2020/03/17	25	13.02	20	12.75	12.75	5	14,623	0.03%
2020/03/16	5	13.06	5	13.32	12.75	0	14,477	0.00%
2020/03/13	10	13.07	12	12.98	13.50	-2	14,271	-0.01%
2020/03/12	17	14.73	0	0.00	14.35	17	14,018	0.12%
2020/03/11	15	16.25	0	0.00	15.90	15	13,831	0.11%
2020/03/10	2	15.75	3	16.18	16.45	-1	13,569	-0.01%
2020/03/09	26	17.10	24	16.94	16.20	2	13,285	0.02%
2020/03/06	12	17.05	19	16.94	16.90	-7	13,005	-0.05%
2020/03/05	7	17.34	12	17.32	17.50	-5	12,656	-0.04%
2020/03/04	62	17.82	3	17.60	17.60	59	12,393	0.48%
2020/03/03	9	18.11	6	18.08	18.05	3	11,946	0.03%
2020/03/02	26	18.15	64	18.29	17.90	-38	11,585	-0.33%
2020/02/27	140	18.49	103	18.51	18.20	37	11,017	0.34%	大買/大賣/
2020/02/26	30	17.83	121	17.89	18.05	-91	9,546	-0.95%	大賣/
2020/02/25	66	16.68	123.3	16.50	16.45	-57.3	8,046	-0.71%	大賣/
2020/02/24	11	16.20	49	16.54	16.60	-38	7,737	-0.49%
2020/02/21	33	16.04	60	16.13	16.25	-27	7,447	-0.36%
2020/02/20	91	16.34	63	16.13	16.10	28	7,157	0.39%
2020/02/19	20	15.75	47	15.61	15.85	-27	6,594	-0.41%
2020/02/18	1	14.85	37	15.01	15.05	-36	6,160	-0.58%
2020/02/17	0	0.00	5	14.15	14.50	-5	5,958	-0.08%
2020/02/14	0	0.00	2	14.30	14.25	-2	5,894	-0.03%
2020/02/13	7	14.10	0	0.00	14.05	7	5,930	0.12%
2020/02/12	0	0.00	2	14.00	14.05	-2	5,987	-0.03%
2020/02/11	2	14.20	0	0.00	14.10	2	6,007	0.03%
2020/02/10	1	13.80	0	0.00	13.80	1	6,031	0.02%
2020/02/07	1	13.80	0	0.00	14.05	1	6,037	0.02%
2020/02/06	0	0.00	20	13.80	13.85	-20	6,019	-0.33%
2020/02/05	0	0.00	100	13.40	13.65	-100	6,017	-1.66%
2020/02/03	4.2	13.08	0	0.00	13.40	4.2	5,965	0.07%
2020/01/30	11	13.74	0	0.00	13.60	11	5,811	0.19%
2020/01/20	2	15.00	0	0.00	15.05	2	5,710	0.04%
2020/01/17	15	14.99	0	0.00	14.95	15	5,677	0.26%
2020/01/16	0	0.00	1	14.85	14.85	-1	5,645	-0.02%
2020/01/14	1	15.30	1	15.25	15.25	0	5,502	0.00%
2020/01/13	5	15.25	0	0.00	15.20	5	5,521	0.09%
2020/01/10	50	15.45	0	0.00	15.30	50	5,570	0.90%
2020/01/09	0	0.00	0	15.50	15.50	0	5,566	0.00%
2020/01/08	28	15.17	0	0.00	15.20	28	5,523	0.51%
2020/01/07	2	15.70	1	15.60	15.60	1	5,417	0.02%
2020/01/06	13	15.91	57	15.94	15.90	-44	5,266	-0.84%
2020/01/03	22	16.00	76	16.07	15.70	-54	5,073	-1.06%
2020/01/02	91	15.68	1	15.75	15.75	90	4,772	1.89%
2019/12/31	0	0.00	10	15.00	15.05	-10	4,537	-0.22%
2019/12/30	0	0.00	51	14.95	15.00	-51	4,477	-1.14%
2019/12/26	63	15.12	37	15.05	14.95	26	4,265	0.61%
2019/12/25	3	14.20	47.7	14.22	14.30	-44.7	3,898	-1.15%
2019/12/20	2	14.50	42	14.42	14.35	-40	3,750	-1.07%
2019/12/18	0.2	14.70	0	0.00	14.70	0.2	3,566	0.01%
2019/12/17	50	14.55	12	14.49	14.55	38	3,473	1.09%
2019/12/16	0	0.00	0.1	14.35	14.40	-0.1	3,346	0.00%
2019/12/13	0	0.00	55	13.86	14.10	-55	3,149	-1.75%
2019/12/12	50	13.75	3	13.83	13.75	47	2,886	1.63%
2019/12/11	0	0.00	53	13.75	13.70	-53	2,782	-1.90%
2019/12/09	50	13.65	15	13.75	13.75	35	2,715	1.29%
2019/12/06	54	13.17	117	13.45	13.45	-63	2,609	-2.41%	大賣/
2019/12/05	0	0.00	8	13.00	12.95	-8	2,471	-0.32%
2019/12/04	15	13.00	0	0.00	13.00	15	2,470	0.61%
2019/12/03	13	13.00	0	0.00	13.00	13	2,469	0.53%
2019/12/02	5	13.05	0	0.00	13.05	5	2,479	0.20%
2019/11/29	0	0.00	20	13.25	13.20	-20	2,513	-0.80%
2019/11/26	40	13.25	0	0.00	13.15	40	2,526	1.58%
2019/11/20	3	13.15	5	13.10	13.15	-2	2,502	-0.08%
2019/11/15	10	13.19	0	0.00	13.15	10	2,556	0.39%
2019/11/14	10	13.10	0	0.00	13.00	10	2,553	0.39%
2019/11/13	7	13.15	48	13.10	13.10	-41	2,553	-1.61%
2019/11/06	2	13.60	0	0.00	13.55	2	2,395	0.08%
2019/11/05	8	13.75	0	0.00	13.70	8	2,340	0.34%
2019/11/04	3	13.62	0	0.00	13.60	3	2,315	0.13%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/29	1	13.70	0	0.00	13.65	1	2,332	0.04%
2019/10/28	1	13.75	0	0.00	13.75	1	2,327	0.04%
2019/10/21	1	13.80	0	0.00	13.85	1	2,297	0.04%
2019/10/18	10	13.50	0	0.00	13.65	10	2,261	0.44%
2019/10/17	2	13.60	1	13.70	13.55	1	2,206	0.05%
2019/10/16	5	13.50	0	0.00	13.60	5	2,241	0.22%
2019/10/14	0	0.00	1	13.70	13.70	-1	2,523	-0.04%
2019/10/09	14	13.53	0	0.00	13.50	14	2,506	0.56%
2019/10/08	58	13.64	0	0.00	13.60	58	2,494	2.33%
2019/10/03	1	13.55	0	0.00	13.60	1	2,488	0.04%
2019/10/02	6	13.70	0	0.00	13.70	6	2,498	0.24%
2019/10/01	3	13.80	0	0.00	13.85	3	2,499	0.12%
2019/09/26	10	13.95	0	0.00	13.90	10	2,508	0.40%
2019/09/25	1	13.95	3	14.15	13.95	-2	2,527	-0.08%
2019/09/24	21	14.30	0	0.00	14.20	21	2,519	0.83%
2019/09/23	25	14.50	0	0.00	14.45	25	2,523	0.99%
2019/09/20	0	0.00	20	14.83	14.60	-20	2,538	-0.79%
2019/09/16	1	14.60	0.2	14.55	14.55	0.8	2,542	0.03%
2019/09/12	2	14.50	50	14.50	14.40	-48	2,563	-1.87%
2019/09/11	10	14.60	0	0.00	14.50	10	2,589	0.39%
2019/09/10	10	14.60	1	14.65	14.60	9	2,569	0.35%
2019/09/09	21	14.86	19	15.00	14.65	2	2,563	0.08%
2019/09/05	1	14.60	0	0.00	14.55	1	2,505	0.04%
2019/09/03	0	0.00	11	14.78	14.70	-11	2,606	-0.42%
2019/08/30	7	13.89	0	0.00	14.05	7	2,641	0.26%
2019/08/29	2	13.68	0	0.00	13.65	2	2,632	0.08%
2019/08/28	11	13.70	1	13.80	13.70	10	2,699	0.37%
2019/08/27	2	13.70	0	0.00	13.65	2	2,853	0.07%
2019/08/26	3	13.60	4	13.55	13.60	-1	3,247	-0.03%
2019/08/22	13	13.73	0	0.00	13.65	13	3,289	0.40%
2019/08/20	0	0.00	1	13.90	14.00	-1	3,355	-0.03%
2019/08/19	5	13.55	0	0.00	13.55	5	3,316	0.15%
2019/08/16	6	13.40	0	0.00	13.55	6	3,343	0.18%
2019/08/15	2	13.50	0	0.00	13.55	2	3,329	0.06%
2019/08/14	10	13.70	9	13.75	13.70	1	3,336	0.03%
2019/08/13	11	13.86	0	0.00	13.80	11	3,327	0.33%
2019/08/12	3	13.95	0	0.00	14.05	3	3,325	0.09%
2019/08/08	5	14.25	0	0.00	14.25	5	3,355	0.15%
2019/08/07	2	14.15	0	0.00	14.15	2	3,392	0.06%
2019/08/06	2	13.80	2	14.30	14.30	0	3,438	0.00%
2019/08/05	10	14.25	0	0.00	14.25	10	3,463	0.29%
2019/08/02	1	14.60	0	0.00	14.55	1	3,614	0.03%
2019/08/01	1.1	14.81	0	0.00	14.80	1.1	3,644	0.03%
2019/07/31	13	14.98	1	14.95	14.95	12	3,691	0.33%
2019/07/30	10	15.40	0	0.00	15.15	10	3,756	0.27%
2019/07/26	27	15.27	0	0.00	15.25	27	4,014	0.67%
2019/07/25	0	0.00	1	15.20	15.20	-1	4,358	-0.02%
2019/07/23	0	0.00	40	15.10	15.10	-40	4,865	-0.82%
2019/07/22	40	15.25	12	15.20	15.35	28	4,861	0.58%
2019/07/19	1	15.35	1	15.20	15.20	0	4,855	0.00%
2019/07/18	2	15.35	3	15.27	15.30	-1	4,860	-0.02%
2019/07/17	1	15.80	2	15.70	15.60	-1	4,838	-0.02%
2019/07/16	65	15.60	58	15.10	16.00	7	4,789	0.15%
2019/07/15	5	14.75	1	14.75	14.75	4	4,590	0.09%
2019/07/12	2	14.75	0	0.00	14.65	2	4,618	0.04%
2019/07/10	1	14.65	0	0.00	14.70	1	4,714	0.02%
2019/07/09	2	14.65	0	0.00	14.70	2	4,790	0.04%
2019/07/02	0	0.00	3	14.75	14.90	-3	5,200	-0.06%
2019/07/01	0	0.00	10	14.70	14.70	-10	5,250	-0.19%
2019/06/28	7	14.59	0	0.00	14.55	7	5,402	0.13%
2019/06/27	2.1	14.85	2	15.05	15.05	0.1	5,447	0.00%
2019/06/26	5	14.76	1	14.85	14.80	4	5,473	0.07%
2019/06/25	5	14.75	2	14.65	14.65	3	5,511	0.05%
2019/06/24	0	0.00	10	14.73	14.85	-10	5,572	-0.18%
2019/06/21	20	14.90	0	0.00	14.65	20	5,653	0.35%
2019/06/20	4	15.00	1	14.95	14.90	3	5,769	0.05%
2019/06/19	5	14.67	3	14.80	14.80	2	6,047	0.03%
2019/06/18	1	14.40	0	0.00	14.40	1	6,161	0.02%
2019/06/14	17	14.54	0	0.00	14.50	17	7,034	0.24%
2019/06/12	0	0.00	3	14.50	14.70	-3	8,354	-0.04%
2019/06/11	3	14.30	2	14.25	14.30	1	8,449	0.01%
2019/06/10	3	14.05	0	0.00	14.05	3	8,771	0.03%
2019/06/05	0	0.00	1	14.25	14.25	-1	9,367	-0.01%
2019/06/04	0	0.00	20	14.15	14.30	-20	9,419	-0.21%
2019/06/03	87	14.13	70	14.20	14.10	17	9,449	0.18%
2019/05/27	2	15.10	0	0.00	15.20	2	9,364	0.02%
2019/05/24	10	15.45	0	0.00	15.45	10	9,482	0.11%
2019/05/23	2	15.50	1	15.50	15.45	1	9,507	0.01%
2019/05/22	11	15.90	0	0.00	15.95	11	9,526	0.12%
2019/05/21	1	15.75	1	16.10	16.00	0	9,584	0.00%
2019/05/15	3	15.65	0	0.00	15.90	3	10,090	0.03%
2019/05/14	0	0.00	14	14.96	15.45	-14	10,199	-0.14%
2019/05/13	0	0.00	40	15.40	15.30	-40	10,319	-0.39%
2019/05/10	12	15.75	1	15.50	15.50	11	10,295	0.11%
2019/05/09	6	16.50	0	0.00	16.40	6	10,147	0.06%
2019/05/08	3	16.60	0	0.00	16.70	3	10,122	0.03%
2019/05/07	76	16.79	75	16.78	16.80	1	10,112	0.01%
2019/05/06	17	16.74	0	0.00	16.75	17	10,056	0.17%
2019/05/03	7	17.57	5	17.61	17.55	2	9,947	0.02%
2019/05/02	9	18.22	50	17.82	17.70	-41	9,848	-0.42%
2019/04/30	34	17.74	75	17.75	18.10	-41	9,508	-0.43%
2019/04/23	2	16.95	23	17.00	17.00	-21	8,962	-0.23%
2019/04/22	1	16.90	0	0.00	16.95	1	8,930	0.01%
2019/04/19	1	16.60	0	0.00	16.55	1	8,864	0.01%
2019/04/18	22	16.65	0	0.00	16.45	22	8,863	0.25%
2019/04/17	69	16.84	60	16.86	16.85	9	8,861	0.10%
2019/04/16	18	16.86	0	0.00	17.00	18	8,858	0.20%
2019/04/15	11	16.94	5	16.70	16.90	6	8,825	0.07%
2019/04/12	16	16.37	20	16.76	16.35	-4	8,782	-0.05%
2019/04/11	11	16.82	0	0.00	16.65	11	8,701	0.13%
2019/04/10	12	17.28	1	17.15	17.00	11	8,621	0.13%
2019/04/09	20	17.05	11	17.14	17.05	9	8,563	0.11%
2019/04/08	3	17.25	14	17.43	17.20	-11	8,487	-0.13%
2019/04/03	58	17.40	57	17.44	17.40	1	8,414	0.01%
2019/04/02	2	17.65	10	17.57	17.65	-8	8,362	-0.10%
2019/04/01	13	17.09	3	17.05	17.10	10	8,220	0.12%
2019/03/29	25	17.10	0	0.00	17.05	25	8,137	0.31%
2019/03/27	1	17.20	1	17.25	17.20	0	8,136	0.00%
2019/03/26	34	17.11	1	17.15	17.10	33	8,096	0.41%
2019/03/25	6	17.07	0	0.00	17.05	6	8,034	0.07%
2019/03/22	38	17.54	2	17.85	17.45	36	7,913	0.45%
2019/03/21	3	18.17	8	18.28	18.15	-5	7,644	-0.07%
2019/03/20	11	18.13	16	18.35	18.05	-5	7,508	-0.07%
2019/03/19	40	19.23	22	19.51	18.90	18	7,176	0.25%
2019/03/18	35	21.10	8	21.06	20.75	27	6,678	0.40%
2019/03/15	26	19.83	39	20.12	20.85	-13	6,362	-0.20%
2019/03/14	20	19.13	8	19.06	19.30	12	5,534	0.22%
2019/03/13	55	19.29	27	19.05	18.95	28	5,465	0.51%
2019/03/12	27	18.89	23	18.76	19.00	4	5,169	0.08%
2019/03/11	128	17.59	73	17.80	17.70	55	4,796	1.15%	大買/
2019/03/08	15	17.05	0	0.00	16.95	15	4,838	0.31%
2019/03/07	19	17.59	2	17.25	17.25	17	4,883	0.35%
2019/03/06	60	17.49	0	0.00	17.80	60	4,838	1.24%
2019/03/05	65	17.63	2	17.75	17.65	63	4,744	1.33%
2019/03/04	6	17.33	1	17.40	17.35	5	4,655	0.11%
2019/02/27	1	17.35	55.2	17.31	17.45	-54.2	4,632	-1.17%
2019/02/26	17	18.16	36	17.65	17.80	-19	4,707	-0.40%
2019/02/25	0	0.00	3	17.90	17.95	-3	4,584	-0.07%
2019/02/22	0	0.00	5	17.20	17.10	-5	4,436	-0.11%
2019/02/21	3	17.27	2.2	17.11	17.30	0.8	4,426	0.02%
2019/02/20	0	0.00	6	17.11	17.20	-6	4,448	-0.13%
2019/02/19	5	17.20	2	17.25	17.15	3	4,383	0.07%
2019/02/18	26	16.98	0	0.00	17.00	26	4,309	0.60%
2019/02/15	4	17.03	0	0.00	17.05	4	4,241	0.09%
2019/02/14	24	16.91	4	16.74	17.15	20	4,070	0.49%
2019/02/13	7	16.26	22	16.15	16.40	-15	3,827	-0.39%
2019/02/12	2	15.95	2	15.98	16.05	0	3,718	0.00%
2019/01/29	0	0.00	1	15.00	15.10	-1	3,613	-0.03%
2019/01/25	1	14.90	20	14.95	14.95	-19	3,621	-0.52%
2019/01/24	48	14.88	0	0.00	14.80	48	3,623	1.32%
2019/01/23	0	0.00	2	14.55	14.55	-2	3,581	-0.06%
2019/01/22	45	14.45	0	0.00	14.55	45	3,580	1.26%
2019/01/21	52	14.56	0	0.00	14.50	52	3,611	1.44%
2019/01/17	60	14.45	8	14.40	14.45	52	3,674	1.42%
2019/01/16	0	0.00	40	14.21	14.35	-40	3,668	-1.09%
2019/01/14	13	14.02	0	0.00	14.05	13	3,711	0.35%
2019/01/10	35	14.15	1	14.10	14.20	34	3,754	0.91%
2019/01/09	4	14.30	0	0.00	14.35	4	3,755	0.11%
2019/01/08	9	14.01	8	13.98	14.15	1	3,730	0.03%
2019/01/07	22	13.75	0	0.00	13.65	22	3,733	0.59%
2019/01/04	10	13.35	0	0.00	13.45	10	3,760	0.27%
2019/01/03	5	13.80	0	0.00	13.70	5	3,874	0.13%
2019/01/02	10	14.08	0	0.00	14.00	10	3,875	0.26%
2018/12/26	21	14.21	0	0.00	14.20	21	4,016	0.52%
2018/12/25	20	14.20	0	0.00	14.20	20	4,046	0.49%
2018/12/24	10	14.70	0	0.00	14.65	10	4,019	0.25%
2018/12/21	0	0.00	2	14.75	14.95	-2	4,042	-0.05%
2018/12/20	4	15.05	0	0.00	15.05	4	4,088	0.10%
2018/12/19	0	0.00	3	15.60	15.40	-3	4,039	-0.07%
2018/12/18	0	0.00	1	15.55	15.55	-1	4,038	-0.02%
2018/12/17	1	15.90	0	0.00	15.80	1	4,021	0.02%
2018/12/14	0	0.00	3	15.85	15.85	-3	4,088	-0.07%
2018/12/12	3.2	15.96	0	0.00	16.05	3.2	4,123	0.08%
2018/12/11	5	15.90	0	0.00	15.85	5	4,171	0.12%
2018/12/10	6	16.02	4	16.06	15.80	2	4,204	0.05%
2018/12/07	5	16.62	0	0.00	16.60	5	4,121	0.12%
2018/12/06	11	16.30	0	0.00	16.45	11	4,073	0.27%
2018/12/05	28	17.08	0	0.00	17.05	28	4,049	0.69%
2018/12/04	6	17.38	1	17.30	17.30	5	4,125	0.12%
2018/12/03	9	17.52	24	17.59	17.50	-15	4,110	-0.36%
2018/11/30	1	16.75	5	16.75	17.10	-4	3,861	-0.10%
2018/11/27	4	16.24	0	0.00	16.35	4	3,722	0.11%
2018/11/26	3	16.35	0	0.00	16.25	3	3,718	0.08%
2018/11/23	0	0.00	5	16.40	16.35	-5	3,702	-0.14%
2018/11/22	5	16.40	0	0.00	16.70	5	3,519	0.14%
2018/11/20	2	16.30	0	0.00	16.25	2	3,453	0.06%
2018/11/15	1	15.70	0	0.00	15.80	1	3,711	0.03%
2018/11/07	5	16.25	0	0.00	16.30	5	4,070	0.12%
2018/11/06	0	0.00	20	16.05	16.05	-20	4,169	-0.48%
2018/11/02	22	16.61	0	0.00	16.75	22	4,275	0.51%
2018/11/01	0	0.00	2	16.25	16.30	-2	4,277	-0.05%
2018/10/29	15	15.04	0	0.00	15.10	15	4,722	0.32%
2018/10/26	0	0.00	23	15.85	15.25	-23	4,787	-0.48%
2018/10/25	2	16.00	0	0.00	15.75	2	4,873	0.04%
2018/10/15	1	17.25	0	0.00	17.25	1	5,660	0.02%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	1	18.75	18.60	-1	5,484	-0.02%
2018/10/08	17	18.67	0	0.00	18.65	17	5,492	0.31%
2018/10/05	18	19.51	10	20.03	19.05	8	5,455	0.15%
2018/10/04	5	20.40	0	0.00	20.30	5	5,367	0.09%
2018/10/02	10	21.15	0	0.00	21.15	10	5,441	0.18%
2018/09/27	2	21.65	10	21.70	21.35	-8	5,676	-0.14%
2018/09/26	0	0.00	3	21.45	21.40	-3	5,626	-0.05%
2018/09/21	15	21.20	0	0.00	21.35	15	5,751	0.26%
2018/09/20	13	21.23	0	0.00	21.25	13	5,778	0.22%
2018/09/18	0	0.00	1	21.45	21.40	-1	5,773	-0.02%
2018/09/17	10	21.25	3	21.40	21.70	7	5,846	0.12%
2018/09/14	6	20.98	0	0.00	20.95	6	5,829	0.10%
2018/09/13	5	20.30	2.7	20.29	20.25	2.3	5,831	0.04%
2018/09/11	7	19.99	2	20.25	20.50	5	5,845	0.09%
2018/09/10	9	20.09	34	20.85	20.25	-25	5,816	-0.43%
2018/09/07	5	21.56	0	0.00	21.40	5	5,732	0.09%
2018/09/06	10	22.30	0	0.00	22.35	10	5,723	0.17%
2018/09/04	8	23.10	4	23.35	23.05	4	5,693	0.07%
2018/09/03	0	0.00	2	23.18	23.05	-2	5,729	-0.03%
2018/08/31	5	22.90	0	0.00	22.80	5	5,720	0.09%
2018/08/29	36	23.17	0	0.00	23.15	36	5,768	0.62%
2018/08/28	20	23.20	0	0.00	23.05	20	5,774	0.35%
2018/08/27	10	23.10	30	23.23	23.10	-20	5,802	-0.34%
2018/08/24	6	23.23	0	0.00	23.00	6	5,806	0.10%
2018/08/23	34	23.51	6	23.60	23.80	28	5,783	0.48%
2018/08/22	2	22.25	1	22.25	22.20	1	5,559	0.02%
2018/08/21	5	22.10	0	0.00	22.25	5	5,557	0.09%
2018/08/20	1	22.00	0	0.00	22.05	1	5,544	0.02%
2018/08/17	2	21.68	0	0.00	21.70	2	5,499	0.04%
2018/08/16	6	20.84	0	21.50	21.20	6	5,382	0.11%
2018/08/15	3	21.55	0	0.00	21.40	3	5,392	0.06%
2018/08/14	2	21.83	0	0.00	22.20	2	5,323	0.04%
2018/08/13	5	22.24	2	22.80	22.05	3	5,275	0.06%
2018/08/10	18	23.76	0	0.00	23.50	18	5,161	0.35%
2018/08/09	4	23.43	2	23.70	23.65	2	5,148	0.04%
2018/08/08	1	24.25	6	24.30	24.25	-5	5,070	-0.10%
2018/08/07	68	24.61	73	25.11	24.50	-5	5,041	-0.10%
2018/08/06	11	26.83	4	27.26	26.75	7	4,767	0.15%
2018/08/03	89	26.48	1	26.90	26.40	88	4,706	1.87%
2018/08/02	4	26.81	0	0.00	26.70	4	4,799	0.08%
2018/08/01	2	27.40	11	27.52	27.55	-9	4,725	-0.19%
2018/07/31	8	26.87	2	27.70	26.90	6	4,639	0.13%
2018/07/30	5	26.34	18	27.30	27.60	-13	4,313	-0.30%
2018/07/27	20	25.10	3	25.10	25.10	17	3,894	0.44%
2018/07/26	0	0.00	1	24.75	24.80	-1	3,871	-0.03%
2018/07/25	36	24.64	1	24.85	24.80	35	3,834	0.91%
2018/07/23	1	23.90	4	23.85	23.85	-3	3,801	-0.08%
2018/07/20	2	24.35	0	0.00	24.25	2	3,814	0.05%
2018/07/19	1	24.60	0	0.00	24.60	1	3,831	0.03%
2018/07/18	3	24.40	0	0.00	24.70	3	3,860	0.08%
2018/07/16	12	25.45	26	25.43	25.05	-14	4,030	-0.35%
2018/07/13	17	25.04	0	0.00	25.15	17	4,033	0.42%
2018/07/12	3	24.60	0	0.00	24.80	3	4,031	0.07%
2018/07/11	10	24.70	0	0.00	24.60	10	4,045	0.25%
2018/07/10	3	24.75	1	25.20	24.90	2	4,040	0.05%
2018/07/09	26	24.45	2	25.10	24.90	24	3,970	0.60%
2018/07/06	27	23.80	0	0.00	23.75	27	3,846	0.70%
2018/07/05	1	23.75	0	0.00	23.05	1	3,845	0.03%
2018/07/04	1	23.70	0	0.00	23.70	1	4,001	0.02%
2018/07/03	2	25.65	1	25.45	25.25	1	3,992	0.03%
2018/07/02	1	26.40	1	26.30	26.05	0	3,895	0.00%
2018/06/29	1	25.90	0	0.00	26.00	1	3,807	0.03%
2018/06/28	1	26.00	0	0.00	25.80	1	3,749	0.03%
2018/06/27	9	26.59	0	0.00	26.40	9	3,717	0.24%
2018/06/26	2	26.23	4	26.70	26.05	-2	3,635	-0.06%
2018/06/25	10	27.30	0	0.00	26.85	10	3,539	0.28%
2018/06/22	11	27.97	1	27.90	27.40	10	3,494	0.29%
2018/06/21	3	28.67	0	0.00	28.40	3	3,478	0.09%
2018/06/20	8	28.47	11	28.65	28.55	-3	3,504	-0.09%
2018/06/19	10	29.12	0	0.00	28.80	10	3,489	0.29%
2018/06/15	9	30.08	11	30.14	30.00	-2	3,478	-0.06%
2018/06/14	9	30.73	10	30.75	30.65	-1	3,462	-0.03%
2018/06/12	0	0.00	2	31.65	31.65	-2	3,443	-0.06%
2018/06/11	6	31.48	0	0.00	31.55	6	3,459	0.17%
2018/06/08	0	0.00	0.2	32.35	32.30	-0.2	3,425	-0.01%
2018/06/05	2	33.70	0	0.00	33.30	2	3,506	0.06%
2018/06/04	0	0.00	2	33.55	33.95	-2	3,506	-0.06%
2018/05/30	12	32.28	0	0.00	32.10	12	3,662	0.33%
2018/05/23	14	32.66	1	32.60	32.40	13	4,184	0.31%
2018/05/18	12	33.91	0	0.00	33.70	12	4,158	0.29%
2018/05/15	1	35.00	0	0.00	34.70	1	4,137	0.02%
2018/05/11	0	0.00	2	34.70	34.65	-2	4,198	-0.05%
2018/05/10	15	33.61	44	33.36	33.50	-29	4,197	-0.69%
2018/05/04	1	35.40	0	0.00	35.30	1	4,241	0.02%
2018/05/03	0	0.00	5	35.65	35.70	-5	4,286	-0.12%
2018/05/02	0	0.00	1	35.40	35.40	-1	4,296	-0.02%
2018/04/30	1	35.15	1	35.00	34.75	0	4,341	0.00%
2018/04/27	3	35.05	0	0.00	34.60	3	4,402	0.07%
2018/04/26	1	35.15	1	35.60	35.00	0	4,413	0.00%
2018/04/25	1	37.20	0	0.00	36.30	1	4,699	0.02%
2018/04/23	1	36.65	1	37.00	37.30	0	4,693	0.00%
2018/04/20	1	37.30	6	37.05	37.20	-5	4,703	-0.11%
2018/04/18	4	34.05	0	0.00	34.50	4	4,582	0.09%
2018/04/17	3	34.30	10	34.30	34.50	-7	4,647	-0.15%
2018/04/16	2	34.75	0	0.00	34.95	2	4,769	0.04%
2018/04/13	0	0.00	2	35.60	35.20	-2	4,904	-0.04%
2018/04/12	5	35.60	1	35.25	35.50	4	5,264	0.08%
2018/04/11	6	34.97	2	35.60	35.00	4	5,325	0.08%
2018/04/10	10	33.15	2	35.45	35.45	8	5,281	0.15%
2018/03/31	2	32.40	0	0.00	32.60	2	5,380	0.04%
2018/03/29	3	32.87	0	0.00	32.80	3	5,541	0.05%
2018/03/23	6	33.00	0	0.00	32.85	6	5,831	0.10%
2018/03/22	2	34.10	6	34.30	34.10	-4	5,842	-0.07%
2018/03/21	0	0.00	10	34.43	34.25	-10	5,932	-0.17%
2018/03/20	5	35.51	110	35.20	35.15	-105	6,175	-1.70%	大賣/鉅額交易
2018/03/15	0	0.00	3	37.60	37.25	-3	6,276	-0.05%
2018/03/14	2	37.40	1	37.70	37.75	1	6,286	0.02%
2018/03/13	0	0.00	1	37.80	37.60	-1	6,329	-0.02%
2018/03/12	0	0.00	2	37.70	37.60	-2	6,478	-0.03%
2018/03/09	0	0.00	14	36.80	36.80	-14	6,687	-0.21%
2018/03/08	0	0.00	2	36.95	36.50	-2	6,698	-0.03%
2018/03/07	3	36.15	0	0.00	36.10	3	6,789	0.04%
2018/03/06	3	35.08	13	35.69	36.10	-10	6,922	-0.14%
2018/03/05	24	37.01	11	37.15	36.15	13	6,935	0.19%
2018/03/02	6	37.70	7	37.20	37.65	-1	6,967	-0.01%
2018/03/01	2	37.20	1	36.95	37.35	1	6,992	0.01%
2018/02/27	0	0.00	16	36.75	36.55	-16	6,965	-0.23%
2018/02/26	17	37.04	14	36.92	37.00	3	6,882	0.04%
2018/02/23	14	34.30	7	34.34	34.70	7	6,714	0.10%
2018/02/08	1	31.40	11	31.98	32.05	-10	7,031	-0.14%
2018/02/07	5	32.00	80	31.78	31.65	-75	7,052	-1.06%
2018/02/06	7	31.84	2	31.75	31.20	5	7,074	0.07%
2018/02/05	0	0.00	12	34.15	34.20	-12	6,997	-0.17%
2018/02/02	52	34.85	2	35.15	34.80	50	7,066	0.71%
2018/02/01	80	34.47	0	0.00	34.50	80	7,156	1.12%
2018/01/31	2	33.85	2	33.40	33.40	0	7,224	0.00%
2018/01/29	0	0.00	30	33.90	33.70	-30	7,487	-0.40%
2018/01/25	3	35.55	0	0.00	35.45	3	7,477	0.04%
2018/01/22	1	36.10	7	36.00	36.10	-6	7,635	-0.08%
2018/01/19	33	35.74	3	36.10	36.45	30	7,686	0.39%
2018/01/18	20	37.95	0	0.00	37.75	20	7,468	0.27%
2018/01/17	1	37.80	0	0.00	37.75	1	7,545	0.01%
2018/01/16	2	37.90	0	0.00	37.95	2	7,750	0.03%
2018/01/15	1	37.15	2	37.38	37.70	-1	7,944	-0.01%
2018/01/12	2	37.18	2	37.28	37.20	0	8,164	0.00%
2018/01/11	2	36.93	25	36.71	36.70	-23	8,320	-0.28%
2018/01/10	17	37.75	4	37.61	37.25	13	8,355	0.16%
2018/01/09	4	38.56	0	0.00	38.00	4	8,291	0.05%
2018/01/08	24	38.55	16	38.77	38.00	8	8,252	0.10%
2018/01/05	12	40.85	5	40.80	41.50	7	8,010	0.09%
2018/01/03	0	0.00	5	41.00	40.95	-5	8,418	-0.06%