燁興 (2007)-凱基-豐中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	9.88	9.90	-2	1,156	-0.17%
2024/12/11	2	10.05	0	0.00	9.97	2	1,156	0.17%
2024/12/03	0	0.00	8	10.00	10.00	-8	1,193	-0.67%
2024/11/18	0	0.00	4	10.16	10.20	-4	1,215	-0.33%
2024/11/15	4	10.28	0	0.00	10.05	4	1,213	0.33%
2024/11/01	0	0.00	2	10.60	10.90	-2	1,202	-0.17%
2024/10/30	2	10.85	0	0.00	10.75	2	1,192	0.17%
2024/10/29	0	0.00	2	10.80	10.75	-2	1,193	-0.17%
2024/10/28	2	11.10	0	0.00	11.00	2	1,190	0.17%
2024/10/22	0	0.00	4	11.15	11.20	-4	1,178	-0.34%
2024/10/21	0	0.00	1	11.20	11.15	-1	1,184	-0.08%
2024/10/18	0	0.00	2	11.30	11.30	-2	1,194	-0.17%
2024/10/17	10	11.31	3	11.30	11.40	7	1,192	0.59%
2024/10/16	0	0.00	10	11.11	10.80	-10	1,167	-0.86%
2024/10/15	0	0.00	2	10.75	10.60	-2	1,118	-0.18%
2024/10/11	2	10.90	0	0.00	10.60	2	1,123	0.18%
2024/10/09	4	11.15	2	11.10	10.90	2	1,120	0.18%
2024/10/08	0	0.00	4	11.75	11.30	-4	1,099	-0.36%
2024/10/07	1	11.65	5	11.70	11.70	-4	1,049	-0.38%
2024/10/04	20	11.76	6	11.73	11.50	14	1,021	1.37%
2024/10/01	0	0.00	8	11.51	11.30	-8	960	-0.83%
2024/09/30	15	11.78	7	11.69	11.50	8	929	0.86%
2024/09/27	0	0.00	1	11.20	11.20	-1	601	-0.17%
2024/09/05	0	0.00	4	9.84	9.77	-4	704	-0.57%
2024/09/04	2	9.63	0	0.00	9.61	2	724	0.28%
2024/08/30	2	10.50	0	0.00	10.45	2	748	0.27%
2024/08/28	0	0.00	0.6	10.35	10.40	-0.6	760	-0.07%
2024/08/23	1	10.40	0	0.00	10.50	1	794	0.13%
2024/08/21	0	0.00	3	10.65	10.60	-3	836	-0.36%
2024/08/20	0	0.00	2	10.55	10.40	-2	857	-0.23%
2024/08/16	3	10.70	0	0.00	10.55	3	980	0.31%
2024/08/09	3	10.40	6	10.40	10.40	-3	1,497	-0.20%
2024/08/07	4	10.20	0	0.00	10.30	4	1,499	0.27%
2024/08/06	2	9.87	0	0.00	9.94	2	1,496	0.13%
2024/07/23	0	0.00	1	11.45	11.40	-1	1,506	-0.07%
2024/07/19	0	0.00	2	11.40	11.55	-2	1,510	-0.13%
2024/07/18	3	11.92	2	11.75	11.75	1	1,506	0.07%
2024/07/17	2	11.80	0	0.00	11.75	2	1,504	0.13%
2024/07/11	0	0.00	2	11.60	11.75	-2	1,654	-0.12%
2024/07/10	0	0.00	4	11.64	11.60	-4	1,665	-0.24%
2024/07/09	3	11.70	0	0.00	11.65	3	1,692	0.18%
2024/07/08	0	0.00	5	12.00	11.95	-5	1,702	-0.29%
2024/07/05	2	11.90	0	0.00	11.85	2	1,724	0.12%
2024/07/04	1	11.85	1	11.80	11.90	0	1,880	0.00%
2024/07/02	0	0.00	20	11.40	11.40	-20	1,991	-1.00%
2024/06/27	0	0.00	1	11.60	11.60	-1	2,038	-0.05%
2024/06/25	0	0.00	20	11.83	11.80	-20	2,027	-0.99%
2024/06/19	0	0.00	4	11.73	11.70	-4	1,958	-0.20%
2024/06/17	0	0.00	11	11.82	11.85	-11	1,954	-0.56%
2024/06/14	3	11.60	0	0.00	11.65	3	1,939	0.15%
2024/06/12	4	11.55	0	0.00	11.50	4	1,937	0.21%
2024/06/11	0	0.00	2	11.75	11.80	-2	1,936	-0.10%
2024/06/06	0	0.00	2	11.45	11.35	-2	1,902	-0.11%
2024/06/04	0	0.00	2	12.00	11.70	-2	1,891	-0.11%
2024/06/03	0	0.00	2	12.05	12.05	-2	1,891	-0.11%
2024/05/30	3	12.25	0	0.00	12.05	3	1,888	0.16%
2024/05/29	6	12.33	0	0.00	12.30	6	1,884	0.32%
2024/05/28	3	12.45	0	0.00	12.50	3	1,873	0.16%
2024/05/24	2	11.65	0	0.00	11.75	2	1,841	0.11%
2024/05/22	2	12.60	10.1	12.45	12.70	-8.1	1,782	-0.45%
2024/05/21	13	13.13	12	12.93	12.95	1	1,712	0.06%
2024/05/20	53	12.77	21	12.77	12.95	32	1,389	2.30%
2024/05/10	0	0.00	0	11.30	11.35	0	1,250	0.00%
2024/05/07	1	11.25	0	0.00	11.20	1	1,272	0.08%
2024/04/30	0	0.00	1	11.85	11.70	-1	1,338	-0.07%
2024/04/22	0	0.00	1	12.10	11.90	-1	1,374	-0.07%
2024/04/19	7	11.89	0	0.00	11.90	7	1,352	0.52%
2024/04/18	2	12.30	0	0.00	12.10	2	1,318	0.15%
2024/04/16	4	11.35	2	11.10	11.10	2	1,272	0.16%
2024/04/15	2	11.80	0	0.00	11.50	2	1,274	0.16%
2024/04/12	2	11.45	0	0.00	11.45	2	1,270	0.16%
2024/04/11	4	11.53	0	0.00	11.60	4	1,287	0.31%
2024/04/10	4	11.75	0	0.00	11.90	4	1,334	0.30%
2024/04/09	1	11.45	2	11.90	11.90	-1	1,188	-0.08%
2024/04/03	0	0.00	3	10.65	10.65	-3	1,109	-0.27%
2024/04/01	0	0.00	12	10.15	10.15	-12	1,129	-1.06%
2024/03/28	0	0.00	40	10.14	10.10	-40	1,440	-2.78%
2024/03/14	28	10.38	0	0.00	10.30	28	2,211	1.27%
2024/03/11	0	0.00	2	10.30	10.25	-2	2,183	-0.09%
2024/03/01	2	10.50	0	0.00	10.45	2	2,170	0.09%
2024/02/29	0	0.00	0	10.60	10.70	0	2,164	0.00%
2024/02/20	0	0.00	2	11.15	11.05	-2	2,196	-0.09%
2024/02/19	2	11.35	0	0.00	11.25	2	2,225	0.09%
2024/02/02	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2024/02/01	7	10.79	8	10.73	10.65	-1	2,239	-0.04%
2024/01/31	2	10.70	0	0.00	10.65	2	2,234	0.09%
2024/01/30	4	10.80	0	0.00	10.75	4	2,257	0.18%
2024/01/29	3	10.98	0	0.00	11.00	3	2,250	0.13%
2024/01/23	0	0.00	4	11.48	11.60	-4	2,133	-0.19%
2024/01/22	4	11.51	0	0.00	11.50	4	2,122	0.19%
2024/01/19	5	11.65	0	0.00	11.25	5	2,108	0.24%
2024/01/17	0	0.00	2	11.85	11.75	-2	2,065	-0.10%
2024/01/16	2	11.75	5	12.00	11.65	-3	2,035	-0.15%
2024/01/15	2	12.35	0	0.00	12.15	2	2,014	0.10%
2024/01/12	0	0.00	2	12.20	12.20	-2	2,009	-0.10%
2024/01/11	7	12.13	0	0.00	12.20	7	1,998	0.35%
2024/01/10	2	12.40	0	0.00	12.05	2	1,985	0.10%
2024/01/09	2	12.73	0	0.00	12.60	2	1,942	0.10%
2024/01/08	3	13.30	0	0.00	13.05	3	1,918	0.16%
2024/01/04	0	0.00	3	13.52	13.45	-3	1,847	-0.16%
2024/01/02	0	0.00	4	13.08	12.95	-4	1,749	-0.23%
2023/12/29	6	12.90	4	13.08	13.05	2	1,730	0.12%
2023/12/28	3	12.90	0	0.00	12.60	3	1,693	0.18%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	17	13.60	21	13.61	13.65	-4	1,546	-0.26%
2023/12/22	0	0.00	3	12.80	12.55	-3	1,287	-0.23%
2023/12/21	4	13.43	24	13.32	13.05	-20	1,243	-1.61%
2023/12/20	27	13.46	10	13.30	13.55	17	1,154	1.47%
2023/12/19	1	12.30	19	12.41	12.90	-18	945	-1.90%
2023/12/18	21	12.52	7	12.63	12.90	14	700	2.00%
2023/12/15	14	11.68	0	0.00	11.75	14	540	2.59%
2023/12/04	0	0.00	3	11.00	11.20	-3	464	-0.65%
2023/12/01	3	10.98	1	10.95	10.95	2	454	0.44%
2023/11/24	1	10.95	0	0.00	10.85	1	469	0.21%
2023/11/22	1	10.90	0	0.00	10.80	1	469	0.21%
2023/11/16	1	10.95	1	11.10	11.00	0	399	0.00%
2023/11/15	0	0.00	1	10.55	10.50	-1	357	-0.28%
2023/11/14	1	10.60	0	0.00	10.40	1	329	0.30%
2023/11/06	0	0.00	1	9.43	9.66	-1	254	-0.39%
2023/11/02	1	9.35	0	0.00	9.29	1	259	0.39%
2023/10/24	0	0.00	0.1	9.23	9.22	-0.1	345	-0.03%
2023/09/20	0	0.00	1	9.96	9.91	-1	447	-0.22%
2023/09/19	0	0.00	10	10.00	9.93	-10	456	-2.19%
2023/09/01	0	0.00	1	9.73	9.73	-1	468	-0.21%
2023/08/28	1	9.65	0	0.00	9.50	1	495	0.20%
2023/08/15	5	9.79	0	0.00	9.69	5	511	0.98%
2023/08/11	4	9.88	0	0.00	9.82	4	513	0.78%
2023/08/10	0	0.00	10	9.84	9.83	-10	516	-1.94%
2023/08/09	1	10.05	0	0.00	9.99	1	512	0.20%
2023/08/08	10	10.20	0	0.00	10.00	10	513	1.95%
2023/07/31	0	0.00	10	9.92	9.90	-10	471	-2.12%
2023/07/27	2	10.10	0	0.00	10.20	2	465	0.43%
2023/07/25	2	9.71	0	0.00	9.71	2	452	0.44%
2023/07/21	1	9.85	0	0.00	9.83	1	457	0.22%
2023/07/17	1	9.75	0	0.00	9.80	1	484	0.21%
2023/06/21	1	10.45	0	0.00	10.45	1	481	0.21%
2023/06/13	0	0.00	0.8	10.30	10.35	-0.8	484	-0.17%
2023/06/05	2	10.90	0	0.00	10.85	2	537	0.37%
2023/05/25	0	0.00	30	10.65	10.60	-30	607	-4.93%
2023/05/24	10	10.70	0	0.00	10.85	10	618	1.62%
2023/05/12	10	10.30	0	0.00	10.25	10	750	1.33%
2023/05/11	10	10.30	0	0.00	10.05	10	760	1.31%
2023/04/24	2	10.70	0	0.00	10.55	2	1,068	0.19%
2023/04/19	7	11.22	0	0.00	11.15	7	1,096	0.64%
2023/04/18	2	11.25	0	0.00	11.25	2	1,106	0.18%
2023/04/17	3	11.45	0	0.00	11.40	3	1,131	0.27%
2023/04/14	0	0.00	2	11.55	11.55	-2	1,231	-0.16%
2023/04/13	2	11.70	0	0.00	11.65	2	1,292	0.15%
2023/03/30	2	11.20	0	0.00	11.20	2	2,056	0.10%
2023/03/23	2	11.30	0	0.00	11.40	2	2,348	0.09%
2023/03/21	3	11.45	0	0.00	11.40	3	2,623	0.11%
2023/03/16	1	11.20	0	0.00	11.30	1	2,623	0.04%
2023/03/13	5	11.89	0	0.00	11.80	5	2,640	0.19%
2023/03/10	3	11.98	0	0.00	11.95	3	2,635	0.11%
2023/03/06	0	0.00	20	12.20	12.20	-20	2,622	-0.76%
2023/03/02	0	0.00	2	12.15	12.20	-2	2,607	-0.08%
2023/03/01	10	12.20	0	0.00	12.10	10	2,597	0.38%
2023/02/24	1	12.50	2	12.50	12.45	-1	2,580	-0.04%
2023/02/23	2	12.75	1	12.75	12.65	1	2,568	0.04%
2023/02/21	0	0.00	2	12.65	12.70	-2	2,545	-0.08%
2023/02/20	1	12.55	2	12.35	12.55	-1	2,522	-0.04%
2023/02/17	2	12.25	0	0.00	12.45	2	2,524	0.08%
2023/02/10	7	12.22	0	0.00	11.95	7	2,514	0.28%
2023/02/08	1	12.45	0	0.00	12.45	1	2,490	0.04%
2023/02/07	5	12.40	5	12.25	12.45	0	2,476	0.00%
2023/02/06	1	12.40	0	0.00	12.30	1	2,443	0.04%
2023/02/01	4	12.59	0	0.00	12.55	4	2,399	0.17%
2023/01/31	0	0.00	2	12.65	12.65	-2	2,340	-0.09%
2023/01/30	0	0.00	1	12.25	12.35	-1	2,297	-0.04%
2023/01/12	2	12.10	0	0.00	12.00	2	2,227	0.09%
2023/01/11	0	0.00	1	12.15	11.95	-1	2,195	-0.05%
2023/01/10	2	12.05	0	0.00	12.00	2	2,191	0.09%
2023/01/04	0	0.00	3	12.40	12.35	-3	2,172	-0.14%
2023/01/03	0	0.00	5	12.18	12.50	-5	2,081	-0.24%
2022/12/30	58	12.51	56	12.20	12.05	2	2,019	0.10%
2022/12/28	3	11.95	1	12.40	11.75	2	1,859	0.11%
2022/12/27	2	12.25	10	12.33	12.05	-8	1,809	-0.44%
2022/12/26	21	12.44	33	12.75	12.35	-12	1,754	-0.68%
2022/12/23	29	12.66	32	12.59	12.70	-3	1,637	-0.18%
2022/12/22	31	12.23	8	12.20	12.55	23	1,520	1.51%
2022/12/21	0	0.00	7	11.90	11.90	-7	1,302	-0.54%
2022/12/20	2	11.00	0	0.00	10.85	2	1,244	0.16%
2022/12/19	5	11.05	0	0.00	11.05	5	1,225	0.41%
2022/12/14	8	11.21	3	11.77	11.00	5	1,047	0.48%
2022/12/13	10	11.25	3	11.08	11.25	7	918	0.76%
2022/12/07	2	10.25	0	0.00	10.20	2	837	0.24%
2022/12/05	1	10.85	0	0.00	10.90	1	828	0.12%
2022/12/01	1	10.65	0	0.00	10.45	1	851	0.12%
2022/11/23	0	0.00	1	10.00	10.00	-1	890	-0.11%
2022/11/16	2	10.25	0	0.00	10.10	2	975	0.20%
2022/11/15	4	10.25	0	0.00	10.40	4	974	0.41%
2022/11/08	4	9.55	0	0.00	9.60	4	1,135	0.35%
2022/11/01	0	0.00	2	9.24	9.25	-2	1,306	-0.15%
2022/10/26	0	0.00	0	9.22	9.24	0	1,735	0.00%
2022/10/25	5	9.23	0	0.00	9.14	5	1,795	0.28%
2022/10/14	2	9.07	0	0.00	9.34	2	1,806	0.11%
2022/10/11	1	9.61	0	0.00	9.61	1	1,787	0.06%
2022/10/05	1	10.10	0	0.00	10.05	1	1,805	0.06%
2022/09/29	0	0.00	4	9.79	9.83	-4	1,814	-0.22%
2022/09/28	3	9.61	0	0.00	9.45	3	1,811	0.17%
2022/09/26	1	9.90	0	0.00	9.70	1	1,805	0.06%
2022/09/23	2	10.50	0	0.00	10.25	2	1,814	0.11%
2022/09/22	0	0.00	0	10.25	10.25	0	1,817	0.00%
2022/09/19	5	11.11	0	0.00	10.90	5	1,821	0.27%
2022/09/05	0	0.00	4	11.15	11.15	-4	1,897	-0.21%
2022/09/02	9	11.40	0	0.00	11.15	9	1,897	0.47%
2022/09/01	2	11.80	0	0.00	11.50	2	1,875	0.11%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/25	0	0.00	2	12.35	12.35	-2	1,817	-0.11%
2022/08/24	0	0.00	3	12.50	12.40	-3	1,808	-0.17%
2022/08/23	5	12.26	0	0.00	12.30	5	1,788	0.28%
2022/08/19	0	0.00	5	12.30	12.30	-5	1,781	-0.28%
2022/08/18	15	12.37	0	0.00	12.50	15	1,763	0.85%
2022/08/17	2	12.50	4	12.50	12.40	-2	1,727	-0.12%
2022/08/15	2	12.20	0	0.00	12.25	2	1,648	0.12%
2022/08/12	0	0.00	1	12.00	11.80	-1	1,594	-0.06%
2022/08/08	0	0.00	5	11.56	11.55	-5	1,483	-0.34%
2022/08/05	2	12.05	0	0.00	12.10	2	1,471	0.14%
2022/08/02	6	12.52	6	12.51	12.50	0	1,353	0.00%
2022/08/01	2	11.35	0	0.00	12.25	2	1,102	0.18%
2022/07/13	0	0.00	17	11.34	11.25	-17	1,192	-1.43%
2022/07/12	1	11.05	0	0.00	10.95	1	1,217	0.08%
2022/07/11	2	11.95	0	0.00	11.90	2	1,264	0.16%
2022/07/08	0	0.00	10	12.05	11.85	-10	1,335	-0.75%
2022/07/06	1	11.45	0	0.00	11.40	1	1,536	0.07%
2022/07/05	0	0.00	0.5	12.00	12.00	-0.5	1,559	-0.03%
2022/07/04	0	0.00	2	11.85	11.65	-2	1,558	-0.13%
2022/07/01	0	0.00	3	11.70	11.30	-3	1,576	-0.19%
2022/06/30	4	12.41	0	0.00	12.15	4	1,567	0.26%
2022/06/24	0	0.00	2	12.65	12.70	-2	1,565	-0.13%
2022/06/23	2	12.65	0	0.00	12.50	2	1,581	0.13%
2022/06/22	1	12.40	0	0.00	12.35	1	1,582	0.06%
2022/06/14	1	13.25	0	0.00	13.55	1	1,794	0.06%
2022/05/30	0	0.00	2	15.45	15.50	-2	3,098	-0.06%
2022/05/18	0	0.00	2	15.30	15.45	-2	3,710	-0.05%
2022/05/17	2	14.95	0	0.00	15.15	2	3,712	0.05%
2022/05/12	1	14.90	0	0.00	14.30	1	3,703	0.03%
2022/04/26	3	17.83	0	0.00	17.70	3	3,797	0.08%
2022/04/25	4	18.30	0	0.00	18.20	4	3,780	0.11%
2022/04/22	2	19.45	0	0.00	19.25	2	3,792	0.05%
2022/04/19	0	0.00	2	20.00	19.85	-2	3,879	-0.05%
2022/04/18	1	19.85	1	19.85	19.85	0	3,906	0.00%
2022/04/15	4	21.06	0	0.00	20.90	4	3,906	0.10%
2022/04/13	4	20.81	2	21.00	20.95	2	3,812	0.05%
2022/04/12	4	19.80	4	19.83	20.00	0	3,677	0.00%
2022/03/31	0	0.00	1	19.75	19.70	-1	3,631	-0.03%
2022/03/25	10	20.50	2	20.55	20.40	8	3,674	0.22%
2022/03/24	2	20.55	2	20.58	20.60	0	3,714	0.00%
2022/03/21	5	20.58	1	20.75	20.40	4	3,665	0.11%
2022/03/14	0	0.00	3	20.45	20.35	-3	3,566	-0.08%
2022/03/11	1	20.70	1	20.70	20.60	0	3,571	0.00%
2022/03/10	2	20.45	4	20.45	20.40	-2	3,498	-0.06%
2022/03/09	4	20.63	1	20.40	20.45	3	3,289	0.09%
2022/03/08	6	21.54	24	21.31	20.25	-18	3,182	-0.57%
2022/03/07	17	20.36	12	20.30	20.40	5	2,659	0.19%
2022/03/04	12	20.03	0	0.00	19.85	12	2,517	0.48%
2022/03/03	3	20.10	4	20.05	20.05	-1	2,512	-0.04%
2022/03/02	5	20.56	18	20.04	20.35	-13	2,498	-0.52%
2022/03/01	21	20.22	2	20.60	20.20	19	2,485	0.76%
2022/02/23	2	18.95	0	0.00	19.00	2	2,511	0.08%
2022/02/22	11	18.90	0	0.00	18.80	11	2,533	0.43%
2022/02/21	2	20.40	3	19.78	20.00	-1	2,475	-0.04%
2022/02/10	0	0.00	2	19.13	19.10	-2	2,810	-0.07%
2022/02/09	0	0.00	2	18.90	19.00	-2	3,068	-0.07%
2022/02/08	1	18.80	0	0.00	18.95	1	3,110	0.03%
2022/02/07	3	18.17	0	0.00	18.70	3	3,162	0.09%
2022/01/17	0	0.00	2	18.00	18.50	-2	3,550	-0.06%
2022/01/11	0	0.00	6	18.90	18.80	-6	3,818	-0.16%
2022/01/07	0	0.00	7	19.90	19.80	-7	3,905	-0.18%
2022/01/05	2	20.95	0	0.00	20.40	2	4,015	0.05%
2022/01/04	0	0.00	1	20.40	20.40	-1	4,092	-0.02%
2021/12/24	5	21.70	0	0.00	21.40	5	4,922	0.10%
2021/12/21	1	21.70	1	21.90	21.90	0	5,225	0.00%
2021/12/20	0	0.00	1	21.90	22.00	-1	5,248	-0.02%
2021/12/17	6	21.98	16	21.77	21.75	-10	5,268	-0.19%
2021/12/15	0	0.00	1	21.40	21.40	-1	5,416	-0.02%
2021/12/14	4	21.45	5	21.15	21.15	-1	5,524	-0.02%
2021/12/10	0	0.00	3	21.80	21.25	-3	5,683	-0.05%
2021/12/09	3	21.75	0	0.00	21.30	3	5,848	0.05%
2021/12/08	11	22.09	0	0.00	21.60	11	6,202	0.18%
2021/12/07	0	0.00	1	21.30	21.50	-1	6,585	-0.02%
2021/12/03	3	21.10	0	0.00	20.90	3	7,154	0.04%
2021/12/02	0	0.00	2	20.80	20.80	-2	7,543	-0.03%
2021/12/01	0	0.00	2	21.00	20.95	-2	8,270	-0.02%
2021/11/29	2	20.60	3	20.77	20.85	-1	9,381	-0.01%
2021/11/26	1	21.30	2	21.20	21.15	-1	10,477	-0.01%
2021/11/25	2	22.25	2	21.90	21.90	0	11,837	0.00%
2021/11/24	10	22.40	12	22.27	22.25	-2	12,448	-0.02%
2021/11/23	4	21.48	12	21.48	21.25	-8	12,808	-0.06%
2021/11/22	2	21.10	16	20.90	21.10	-14	12,958	-0.11%
2021/11/19	5	20.85	4	20.90	20.80	1	13,024	0.01%
2021/11/17	3	22.00	2	21.95	21.75	1	13,438	0.01%
2021/11/16	11	21.92	1	21.80	21.80	10	13,646	0.07%
2021/11/15	3	22.60	23	22.26	22.30	-20	13,861	-0.14%
2021/11/12	7	22.87	2	23.10	22.60	5	14,325	0.03%
2021/11/11	13	23.39	42	23.52	22.80	-29	14,655	-0.20%
2021/11/10	2	22.40	3	22.58	22.40	-1	14,788	-0.01%
2021/11/09	27	22.70	14	22.71	22.95	13	14,964	0.09%
2021/11/08	51	23.13	16	23.13	23.35	35	15,243	0.23%
2021/11/04	7	21.99	0	0.00	21.90	7	15,992	0.04%
2021/11/03	5	22.46	9.1	22.75	22.55	-4.1	16,507	-0.02%
2021/11/02	1	22.00	0	0.00	21.80	1	16,981	0.01%
2021/10/29	2	22.00	1	22.30	22.35	1	17,871	0.01%
2021/10/28	0	0.00	12	22.55	22.55	-12	18,715	-0.06%
2021/10/27	7	22.76	0	0.00	22.55	7	19,833	0.04%
2021/10/26	0	0.00	1	23.65	23.40	-1	21,339	0.00%
2021/10/25	13	23.83	9	23.67	23.55	4	22,195	0.02%
2021/10/22	3	23.60	2	23.85	23.50	1	22,886	0.00%
2021/10/21	1	24.00	3	24.53	24.90	-2	23,166	-0.01%
2021/10/20	6	23.64	4	24.14	23.60	2	23,771	0.01%
2021/10/19	3	23.82	2	23.90	23.95	1	24,544	0.00%
2021/10/18	0	0.00	6	24.05	23.55	-6	25,200	-0.02%
2021/10/15	4	23.51	1	23.65	23.90	3	26,677	0.01%
2021/10/14	0	0.00	6	23.45	23.45	-6	28,213	-0.02%
2021/10/13	1	23.65	6	23.92	23.10	-5	28,536	-0.02%
2021/10/12	1	24.15	14	24.28	23.80	-13	28,954	-0.04%
2021/10/08	7	25.07	0	0.00	24.70	7	28,963	0.02%
2021/10/07	10	25.40	5	25.74	25.60	5	28,928	0.02%
2021/10/06	2	25.75	2	26.05	25.45	0	29,042	0.00%
2021/10/05	5	25.11	2	24.80	26.00	3	29,197	0.01%
2021/10/04	6	26.04	10	24.87	24.25	-4	29,129	-0.01%
2021/10/01	5	26.67	0	0.00	26.30	5	29,195	0.02%
2021/09/30	10	27.28	4	27.60	28.20	6	29,151	0.02%
2021/09/29	8	27.12	7	26.72	26.40	1	29,093	0.00%
2021/09/28	0	0.00	27	27.11	27.00	-27	29,241	-0.09%
2021/09/27	5	27.90	9	28.21	27.90	-4	29,571	-0.01%
2021/09/24	2	27.95	3	28.08	27.95	-1	30,714	0.00%
2021/09/23	9	27.71	9	27.99	27.60	0	30,694	0.00%
2021/09/22	7	27.71	0	0.00	27.50	7	30,675	0.02%
2021/09/17	6	29.96	6	29.37	29.45	0	30,768	0.00%
2021/09/16	0	0.00	7	29.88	29.40	-7	31,062	-0.02%
2021/09/15	3	29.77	5	29.87	29.85	-2	31,140	-0.01%
2021/09/14	9	30.06	6	30.25	30.15	3	31,456	0.01%
2021/09/13	7	30.76	17	30.73	30.65	-10	31,634	-0.03%
2021/09/10	4	30.25	2	30.53	30.20	2	31,363	0.01%
2021/09/09	10	29.75	3	29.87	29.55	7	30,947	0.02%
2021/09/08	10	30.19	31	30.83	29.45	-21	30,750	-0.07%
2021/09/07	24	30.35	4	29.80	30.10	20	30,793	0.06%
2021/09/06	53	31.10	8	30.88	30.70	45	30,448	0.15%
2021/09/03	48	31.19	38	31.37	30.20	10	29,739	0.03%
2021/09/02	26	30.53	14	30.60	29.90	12	29,039	0.04%
2021/09/01	35	31.62	117	31.73	31.50	-82	28,708	-0.29%	大賣/
2021/08/31	78	30.09	43	29.81	31.00	35	27,656	0.13%
2021/08/30	17	28.60	32	28.56	28.80	-15	26,361	-0.06%
2021/08/27	138	27.50	125	27.33	27.00	13	25,819	0.05%	大買/大賣/
2021/08/26	5	27.28	4	27.80	28.65	1	25,429	0.00%
2021/08/25	4	25.84	14	26.05	26.05	-10	25,455	-0.04%
2021/08/24	31	26.02	14	25.85	26.30	17	25,652	0.07%
2021/08/23	11	26.70	8	26.30	26.15	3	26,158	0.01%
2021/08/20	7	25.14	5	25.25	25.15	2	26,068	0.01%
2021/08/18	40	27.84	40	25.34	27.20	0	25,684	0.00%
2021/08/17	6	26.98	14	26.26	26.05	-8	25,254	-0.03%
2021/08/16	14	29.81	28	29.49	28.85	-14	24,921	-0.06%
2021/08/13	68	30.71	11	30.88	30.75	57	24,714	0.23%
2021/08/12	17	31.34	78	31.38	31.60	-61	24,641	-0.25%
2021/08/11	88	30.63	80	31.75	30.60	8	24,487	0.03%
2021/08/10	31	30.67	4	30.54	30.55	27	24,152	0.11%
2021/08/09	68	31.44	88	32.10	31.15	-20	23,833	-0.08%
2021/08/06	72	30.71	29.6	31.19	30.45	42.4	23,457	0.18%
2021/08/05	24	31.03	25	30.45	30.25	-1	23,151	0.00%
2021/08/04	27	33.32	17	33.38	32.65	10	23,075	0.04%
2021/08/03	51	33.75	38	33.65	34.00	13	23,486	0.06%
2021/08/02	42	32.86	68	33.54	34.80	-26	23,012	-0.11%
2021/07/30	105	32.76	59	33.32	31.65	46	22,061	0.21%	大買/
2021/07/29	32	29.78	72	30.65	31.75	-40	20,638	-0.19%
2021/07/28	64	28.37	61	28.28	28.90	3	19,798	0.02%
2021/07/27	24	27.96	21.3	28.53	27.15	2.7	19,108	0.01%
2021/07/26	47	29.41	26	29.59	29.45	21	18,832	0.11%
2021/07/23	37	28.79	41	28.97	29.45	-4	18,177	-0.02%
2021/07/22	10	27.35	23	28.04	26.80	-13	17,385	-0.07%
2021/07/21	40	31.04	45	30.60	29.35	-5	16,732	-0.03%
2021/07/20	96	27.43	45.5	27.58	29.15	50.5	15,257	0.33%
2021/07/19	0	0.00	5	26.34	26.50	-5	13,752	-0.04%
2021/07/16	13	24.34	34	24.13	24.10	-21	13,551	-0.15%
2021/07/15	21	23.33	3	23.43	23.65	18	13,496	0.13%
2021/07/14	2	22.13	7	21.06	21.50	-5	13,944	-0.04%
2021/07/13	20	23.28	24	24.00	23.05	-4	13,948	-0.03%
2021/07/12	36	24.87	56	25.26	25.55	-20	14,056	-0.14%
2021/07/09	3	22.90	12	23.48	23.25	-9	13,901	-0.06%
2021/07/08	25	23.39	8	23.13	23.35	17	14,077	0.12%
2021/07/07	0	0.00	5	21.72	22.00	-5	14,053	-0.04%
2021/07/06	5	21.75	5	21.75	21.90	0	14,187	0.00%
2021/07/05	8	23.04	9.1	23.19	22.80	-1.1	14,330	-0.01%
2021/07/02	20.5	22.81	4.1	22.76	22.40	16.4	14,304	0.11%
2021/07/01	55	22.83	63	22.82	22.85	-8	13,927	-0.06%
2021/06/28	3	16.10	8	16.75	17.25	-5	12,741	-0.04%
2021/06/25	11	15.67	5	15.82	15.70	6	12,518	0.05%
2021/06/24	10	14.98	10	15.03	15.00	0	12,130	0.00%
2021/06/23	40	15.17	33	15.02	14.55	7	11,933	0.06%
2021/06/22	17.1	15.11	25	15.20	15.20	-7.9	11,521	-0.07%
2021/06/21	20	14.05	0	0.00	13.85	20	11,156	0.18%
2021/06/16	12	15.01	23	15.21	14.35	-11	10,959	-0.10%
2021/06/15	0	0.00	11	14.24	15.00	-11	10,575	-0.10%
2021/06/11	0	0.00	0.3	14.30	14.30	-0.3	10,507	0.00%
2021/06/09	5	14.35	16	14.64	14.35	-11	10,430	-0.11%
2021/06/08	5	14.85	2	14.70	14.90	3	10,383	0.03%
2021/06/07	12	14.33	1	14.90	14.50	11	10,323	0.11%
2021/06/04	13	15.25	0	0.00	15.10	13	10,245	0.13%
2021/06/03	10	15.35	8	15.54	15.40	2	10,157	0.02%
2021/06/02	4	15.40	12	15.58	15.50	-8	10,056	-0.08%
2021/06/01	6	14.72	4	14.70	14.95	2	9,822	0.02%
2021/05/31	36	15.43	17	15.38	15.15	19	9,563	0.20%
2021/05/28	1	14.15	18	13.89	14.15	-17	8,964	-0.19%
2021/05/27	6	13.13	5	13.24	12.90	1	8,815	0.01%
2021/05/26	9	12.65	9	12.92	12.95	0	8,751	0.00%
2021/05/25	21	12.77	3	13.10	12.75	18	8,718	0.21%
2021/05/24	1	13.10	1	13.50	13.15	0	8,686	0.00%
2021/05/21	1	13.40	3	13.08	13.30	-2	8,687	-0.02%
2021/05/20	3	13.32	1	13.10	12.95	2	8,606	0.02%
2021/05/19	21	13.90	15	14.04	14.25	6	8,461	0.07%
2021/05/18	9	12.81	7	12.87	13.35	2	8,194	0.02%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	1	13.85	0	0.00	13.85	1	7,779	0.01%
2021/05/13	6	15.35	3	15.35	15.35	3	7,563	0.04%
2021/05/12	6	17.52	36	17.53	17.05	-30	7,301	-0.41%
2021/05/11	57	19.09	36	19.20	18.90	21	6,983	0.30%
2021/05/10	14	16.86	3	17.27	17.60	11	6,038	0.18%
2021/05/07	6	15.24	17	16.31	16.00	-11	5,603	-0.20%
2021/05/06	18	15.98	4.4	15.96	16.15	13.6	5,359	0.25%
2021/05/05	0	0.00	2	15.20	14.85	-2	5,211	-0.04%
2021/05/04	3	15.02	1	14.50	14.50	2	5,181	0.04%
2021/05/03	7	16.81	15	16.47	16.10	-8	5,194	-0.15%
2021/04/29	16	16.25	3	16.07	16.10	13	5,076	0.26%
2021/04/28	0	0.00	10	15.10	15.10	-10	4,960	-0.20%
2021/04/23	23	14.66	1	14.15	14.70	22	4,808	0.46%
2021/04/22	16	16.38	3	16.30	15.70	13	4,712	0.28%
2021/04/21	5	15.44	15	15.69	16.20	-10	4,522	-0.22%
2021/04/20	61	15.33	41	15.46	15.75	20	4,095	0.49%
2021/04/19	1	13.75	1	14.35	14.35	0	3,569	0.00%
2021/04/16	14	12.80	20	12.93	13.05	-6	3,468	-0.17%
2021/04/15	20	11.86	18	11.77	11.90	2	3,155	0.06%
2021/04/14	2	11.98	16	11.52	11.65	-14	2,979	-0.47%
2021/04/13	2	11.53	2	11.40	11.10	0	2,747	0.00%
2021/04/12	9	10.78	17	10.89	11.20	-8	2,628	-0.30%
2021/04/09	7	10.63	16	10.63	10.35	-9	2,446	-0.37%
2021/04/08	13	9.92	5	9.70	10.05	8	2,212	0.36%
2021/04/06	0	0.00	10	9.23	9.15	-10	2,093	-0.48%
2021/04/01	9	8.86	1	9.13	8.96	8	2,120	0.38%
2021/03/31	0	0.00	16	9.08	9.29	-16	2,104	-0.76%
2021/03/26	0	0.00	0	8.75	8.80	0	2,449	0.00%
2021/03/24	1	8.87	0	0.00	8.85	1	2,690	0.04%
2021/03/23	1	9.00	0	0.00	8.85	1	2,721	0.04%
2021/03/15	0	0.00	1	9.07	9.07	-1	3,228	-0.03%
2021/03/11	0	0.00	2.2	9.11	9.12	-2.2	3,260	-0.07%
2021/03/10	20	9.18	0	0.00	9.18	20	3,271	0.61%
2021/03/09	6	9.33	10	9.55	9.50	-4	3,265	-0.12%
2021/03/08	0	0.00	10	9.37	9.45	-10	3,233	-0.31%
2021/03/05	5	8.97	0	0.00	9.00	5	3,254	0.15%
2021/03/04	15	9.26	6	9.44	9.29	9	3,309	0.27%
2021/03/03	12	9.52	5	9.28	9.53	7	3,341	0.21%
2021/03/02	0	0.00	5	9.11	9.29	-5	3,262	-0.15%
2021/02/25	16	8.96	0	0.00	9.02	16	3,343	0.48%
2021/02/24	10	8.88	0	0.00	8.94	10	3,556	0.28%
2021/02/22	0	0.00	10	8.78	8.80	-10	3,554	-0.28%
2021/02/19	5	8.40	15	8.51	8.53	-10	3,530	-0.28%
2021/02/18	0	0.00	10	8.68	8.69	-10	3,519	-0.28%
2021/02/17	0	0.00	5	8.48	8.50	-5	3,500	-0.14%
2021/02/05	0	0.00	1	8.50	8.32	-1	3,488	-0.03%
2021/02/03	12	8.41	0	0.00	8.39	12	3,476	0.35%
2021/02/02	1	9.00	19	8.77	8.86	-18	3,452	-0.52%
2021/02/01	1	7.72	4	8.03	8.39	-3	3,382	-0.09%
2021/01/27	10	8.11	2	8.05	8.20	8	3,339	0.24%
2021/01/26	12.6	8.60	0	0.00	8.30	12.6	3,321	0.38%
2021/01/25	2	8.84	10	8.92	8.92	-8	3,287	-0.24%
2021/01/22	0	0.00	10	7.38	8.11	-10	3,215	-0.31%
2021/01/21	11	7.36	0	0.00	7.38	11	3,193	0.34%
2021/01/19	11	7.99	3	8.05	7.83	8	3,172	0.25%
2021/01/13	10	8.63	3	8.68	8.61	7	3,140	0.22%
2021/01/12	10	8.78	0	0.00	8.50	10	3,132	0.32%
2021/01/08	5	9.30	0	0.00	9.26	5	3,103	0.16%
2021/01/05	0	0.00	10	10.03	9.91	-10	3,148	-0.32%
2021/01/04	6	9.90	0	0.00	9.84	6	3,084	0.19%
2020/12/31	0	0.00	4	9.51	9.62	-4	3,056	-0.13%
2020/12/30	0	0.00	27	9.90	9.86	-27	3,085	-0.87%
2020/12/29	2	9.42	0	0.00	9.41	2	3,033	0.07%
2020/12/28	5	9.10	0	0.00	9.12	5	2,985	0.17%
2020/12/24	0	0.00	3	9.99	9.66	-3	2,883	-0.10%
2020/12/23	0	0.00	2	9.79	10.00	-2	2,817	-0.07%
2020/12/22	12	10.62	2	10.10	9.86	10	2,748	0.36%
2020/12/21	0	0.00	5	10.00	10.10	-5	2,494	-0.20%
2020/12/17	10	8.80	0	0.00	8.81	10	2,285	0.44%
2020/12/16	10	8.82	20	8.84	8.86	-10	2,282	-0.44%
2020/12/15	25	8.66	0	0.00	8.88	25	2,257	1.11%
2020/12/11	3	7.99	0	0.00	7.86	3	2,074	0.14%
2020/12/10	7	8.18	84	8.01	8.18	-77	1,977	-3.89%
2020/12/09	32	7.42	5	7.57	7.44	27	1,832	1.47%
2020/12/08	2	7.10	0	0.00	7.38	2	1,847	0.11%
2020/12/07	15	7.32	0	0.00	7.28	15	1,852	0.81%
2020/11/20	0	0.00	4	6.97	7.37	-4	1,451	-0.28%
2020/11/17	2	6.65	0	0.00	6.71	2	1,342	0.15%
2020/10/28	0	0.00	2	7.21	7.02	-2	1,312	-0.15%
2020/10/22	1	6.90	0	0.00	6.89	1	1,278	0.08%
2020/10/16	3	7.09	1	7.11	7.20	2	1,229	0.16%
2020/10/15	40	7.27	0	0.00	7.31	40	1,209	3.31%
2020/10/14	0	0.00	63	7.66	7.66	-63	1,163	-5.42%
2020/10/12	0	0.00	7	7.06	7.02	-7	1,059	-0.66%
2020/10/07	7	7.43	17	7.46	7.43	-10	1,025	-0.98%
2020/09/25	20	6.81	21	7.06	6.58	-1	905	-0.11%
2020/09/24	0	0.00	20	6.96	6.89	-20	882	-2.27%
2020/09/23	0	0.00	14	7.15	7.25	-14	848	-1.65%
2020/09/22	60	7.06	0	0.00	6.89	60	818	7.33%
2020/09/21	0	0.00	18	7.54	7.28	-18	791	-2.28%
2020/09/18	10	7.70	30	7.38	7.72	-20	754	-2.65%
2020/09/17	30	6.79	0	0.00	7.04	30	692	4.33%
2020/09/16	0	0.00	68	6.40	6.40	-68	670	-10.15%
2020/09/15	68	6.58	1	6.50	6.55	67	653	10.25%
2020/09/14	5	6.23	0	0.00	6.22	5	635	0.79%
2020/09/10	0	0.00	11	7.00	7.05	-11	586	-1.88%
2020/09/09	24	6.93	19	6.55	7.27	5	555	0.90%
2020/09/08	25	7.08	9	7.00	7.00	16	495	3.23%
2020/09/04	50	6.39	11.3	6.06	6.58	38.7	352	10.96%
2020/09/03	0	0.00	1	5.99	5.99	-1	252	-0.40%
2020/09/02	11	5.45	0	0.00	5.45	11	235	4.67%
2020/09/01	0	0.00	0.4	4.96	4.96	-0.4	211	-0.21%
2020/05/11	0	0.00	4	3.85	3.81	-4	119	-3.34%
2020/04/30	0	0.00	1	3.95	3.94	-1	128	-0.78%
2020/04/10	0	0.00	1	3.93	3.91	-1	140	-0.71%
2020/04/09	1	3.85	0	0.00	3.94	1	142	0.70%
2020/03/16	0	0.00	0.6	3.50	3.53	-0.6	148	-0.38%
2020/03/02	0	0.00	7	3.98	3.98	-7	137	-5.11%
2020/02/27	0	0.00	10	4.00	3.98	-10	136	-7.33%
2020/02/26	0	0.00	10	4.03	4.01	-10	134	-7.41%
2020/02/19	2	3.84	0	0.00	3.91	2	127	1.57%
2020/02/17	10	3.86	0	0.00	3.86	10	121	8.25%
2020/02/07	8	3.85	0	0.00	3.85	8	115	6.90%
2020/02/06	7	3.96	0	0.00	3.96	7	114	6.13%
2019/12/27	0	0.00	5.4	4.11	4.12	-5.4	76	-7.11%
2019/12/26	0	0.00	10	4.12	4.11	-10	75	-13.21%
2019/12/25	9	4.06	0	0.00	4.08	9	71	12.63%
2019/12/24	6	4.07	0.4	4.03	4.07	5.6	69	8.05%
2019/12/17	0	0.00	10	4.11	4.15	-10	67	-14.84%
2019/12/16	10	4.12	0	0.00	4.13	10	65	15.28%
2019/12/12	0	0.00	0.4	4.10	4.14	-0.4	60	-0.62%
2019/12/03	0	0.00	1	4.15	4.19	-1	55	-1.80%
2019/12/02	1	4.20	0	0.00	4.18	1	54	1.82%
2019/10/18	0	0.00	0.3	4.99	4.64	-0.3	62	-0.52%
2019/05/17	0	0.00	2	4.82	4.86	-2	97	-2.04%
2018/12/17	0	0.00	4	5.52	5.50	-4	179	-2.23%
2018/12/12	0	0.00	4	5.75	5.72	-4	175	-2.29%
2018/12/06	4	5.80	0	0.00	5.75	4	157	2.55%
2018/11/27	4	5.01	0	0.00	5.08	4	96	4.15%
2018/05/22	0	0.00	9	5.14	5.14	-9	147	-6.11%
2018/03/23	0	0.00	5	5.14	5.15	-5	224	-2.23%
2018/03/16	0	0.00	1	5.37	5.35	-1	212	-0.47%
2018/03/13	0.1	5.40	0	0.00	5.43	0.1	210	0.07%
2018/01/12	5	6.00	0	0.00	5.95	5	216	2.31%
2018/01/10	0	0.00	12	5.43	5.62	-12	197	-6.07%
2018/01/08	5	5.36	0	0.00	5.42	5	179	2.78%
2018/01/04	2	5.29	0	0.00	5.22	2	158	1.26%
2018/01/03	5	5.30	0	0.00	5.28	5	157	3.18%
2018/01/02	0	0.00	0.2	5.33	5.39	-0.2	154	-0.16%