建大 (2106)-凱基-豐中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	8	33.72	33.80	-8	779	-1.03%
2024/04/15	5	34.00	5	33.85	34.05	0	714	0.00%
2024/04/10	11	33.01	10	33.10	33.25	1	681	0.15%
2024/04/09	0	0.00	1	32.40	32.85	-1	664	-0.15%
2024/03/21	1	30.95	2	31.05	31.10	-1	568	-0.18%
2024/03/18	0	0.00	1	31.00	31.00	-1	561	-0.18%
2024/03/12	0	0.00	0.1	30.20	30.30	-0.1	533	-0.02%
2024/03/11	0	0.00	1	30.10	30.10	-1	541	-0.18%
2024/03/05	0	0.00	0.5	29.95	30.00	-0.5	568	-0.09%
2024/02/01	0	0.00	1	30.15	30.10	-1	714	-0.14%
2024/01/15	0	0.00	0.1	30.45	30.25	-0.1	629	-0.02%
2023/12/18	0	0.00	0	30.80	30.85	0	575	0.00%
2023/12/13	0.5	30.75	0	0.00	30.70	0.5	552	0.09%
2023/12/08	0	0.00	2	31.45	31.20	-2	552	-0.36%
2023/12/01	0.5	31.65	0	0.00	31.60	0.5	514	0.09%
2023/11/20	0	0.00	1	31.40	31.90	-1	435	-0.23%
2023/11/16	0	0.00	0	31.20	30.95	0	407	0.00%
2023/11/15	0	0.00	1	30.30	31.20	-1	394	-0.25%
2023/11/14	0	0.00	0.2	29.85	29.75	-0.2	352	-0.04%
2023/11/08	0	0.00	0.1	29.30	29.55	-0.1	364	-0.01%
2023/11/07	0	0.00	3	29.35	29.30	-3	368	-0.81%
2023/09/27	0	0.00	1	29.55	29.45	-1	513	-0.19%
2023/09/26	0	0.00	1	29.65	29.50	-1	534	-0.19%
2023/09/22	0	0.00	2	29.90	29.80	-2	543	-0.37%
2023/09/20	1	30.50	0	0.00	30.40	1	555	0.18%
2023/09/15	1	30.20	0	0.00	30.40	1	580	0.17%
2023/09/14	2	30.45	0	0.00	30.30	2	580	0.34%
2023/09/13	2	30.33	0	0.00	30.45	2	584	0.34%
2023/09/01	0	0.00	1	30.20	30.10	-1	614	-0.16%
2023/08/04	1	29.30	0	0.00	29.30	1	665	0.15%
2023/06/28	3	32.10	2	32.20	32.25	1	581	0.17%
2023/06/16	3	31.83	0	0.00	31.90	3	666	0.45%
2023/05/24	0	0.00	0.2	31.20	31.30	-0.2	654	-0.03%
2023/05/18	1	30.55	0	0.00	30.60	1	655	0.15%
2023/04/26	3	31.15	0	0.00	31.20	3	604	0.50%
2023/04/19	5	31.40	0	0.00	31.35	5	581	0.86%
2023/04/06	3	31.20	0	0.00	31.20	3	525	0.57%
2023/03/27	1	31.60	0	0.00	31.50	1	514	0.19%
2023/03/24	22	32.10	0	0.00	31.85	22	503	4.37%
2023/03/21	0.7	30.55	0	0.00	30.70	0.7	427	0.16%
2023/01/30	1	30.60	0	0.00	30.80	1	443	0.23%
2023/01/17	0	0.00	2	30.40	30.55	-2	441	-0.45%
2023/01/09	0	0.00	1	30.80	30.80	-1	480	-0.21%
2023/01/05	0	0.00	2	30.60	30.60	-2	495	-0.40%
2022/12/27	2	30.35	0	0.00	30.35	2	535	0.37%
2022/10/07	0	0.00	1	31.90	31.80	-1	1,909	-0.05%
2022/10/05	0	0.00	5	32.20	32.25	-5	2,002	-0.25%
2022/10/04	0	0.00	1	32.20	32.30	-1	2,045	-0.05%
2022/09/30	3	31.60	0	0.00	31.95	3	2,115	0.14%
2022/09/29	2	32.25	0	0.00	32.30	2	2,154	0.09%
2022/09/26	0	0.00	14	32.73	32.45	-14	2,399	-0.58%
2022/09/23	1	34.20	0	0.00	33.90	1	2,504	0.04%
2022/09/22	1	35.05	0	0.00	35.00	1	2,608	0.04%
2022/09/21	4	36.31	0	0.00	35.65	4	2,658	0.15%
2022/09/20	1	35.80	0	0.00	36.05	1	2,711	0.04%
2022/09/16	2	35.35	0	0.00	35.60	2	2,706	0.07%
2022/09/15	1	34.30	2	35.10	35.10	-1	2,678	-0.04%
2022/09/14	0	0.00	2	34.18	34.15	-2	2,625	-0.08%
2022/09/13	0	0.00	2	33.48	33.55	-2	2,599	-0.08%
2022/09/07	0	0.00	1	32.30	32.15	-1	2,600	-0.04%
2022/09/05	0	0.00	1	33.15	33.25	-1	2,592	-0.04%
2022/09/02	1	34.25	0	0.00	34.25	1	2,587	0.04%
2022/09/01	2	34.38	0	0.00	34.25	2	2,567	0.08%
2022/08/31	1	34.55	0	0.00	34.85	1	2,552	0.04%
2022/08/30	1	34.15	0	0.00	34.35	1	2,534	0.04%
2022/08/26	0	0.00	2	34.55	34.50	-2	2,504	-0.08%
2022/08/24	2	34.40	0	0.00	34.15	2	2,494	0.08%
2022/08/23	2	33.90	0	0.00	33.95	2	2,491	0.08%
2022/08/22	1	34.00	0	0.00	33.90	1	2,481	0.04%
2022/08/18	4	35.00	0	0.00	34.90	4	2,444	0.16%
2022/08/17	2	34.80	0	0.00	34.95	2	2,428	0.08%
2022/08/16	0	0.00	4	34.55	34.85	-4	2,406	-0.17%
2022/08/12	0	0.00	5	35.19	35.15	-5	2,317	-0.22%
2022/08/11	3	36.05	0	0.00	35.95	3	2,258	0.13%
2022/08/09	0	0.00	1	38.30	38.15	-1	2,183	-0.05%
2022/07/29	0	0.00	1	38.00	38.50	-1	2,114	-0.05%
2022/07/25	5	37.15	0	0.00	37.10	5	1,999	0.25%
2022/07/22	6	36.33	0	0.00	36.10	6	1,965	0.31%
2022/07/21	1	36.00	0	0.00	36.65	1	1,948	0.05%
2022/07/19	0	0.00	1	37.20	37.30	-1	1,869	-0.05%
2022/07/18	0	0.00	6	36.79	37.00	-6	1,838	-0.33%
2022/07/14	3	35.30	10	35.23	35.45	-7	1,698	-0.41%
2022/07/12	0	0.00	1	34.15	34.25	-1	1,615	-0.06%
2022/07/08	1	34.25	1	34.30	34.30	0	1,550	0.00%
2022/07/07	0	0.00	2	33.90	34.50	-2	1,515	-0.13%
2022/07/06	8	34.48	0	0.00	34.50	8	1,469	0.54%
2022/07/05	5	34.48	12	34.63	34.65	-7	1,439	-0.49%
2022/07/04	4	33.20	3	33.40	33.40	1	1,250	0.08%
2022/07/01	5	33.54	2	33.38	32.85	3	1,206	0.25%
2022/06/28	0	0.00	1	33.15	33.55	-1	893	-0.11%
2022/06/23	0	0.00	2.1	31.36	31.55	-2.1	803	-0.26%
2022/06/15	0	0.00	3	31.15	31.10	-3	1,048	-0.29%
2022/06/06	1	31.00	0	0.00	31.00	1	1,101	0.09%
2022/06/02	0	0.00	3	31.25	31.05	-3	1,118	-0.27%
2022/05/16	2	29.50	0	0.00	30.15	2	1,149	0.17%
2022/05/13	0	0.00	1	30.10	30.10	-1	1,133	-0.09%
2022/05/12	3	29.85	0	0.00	29.90	3	1,132	0.26%
2022/05/10	0	0.00	10	30.30	30.60	-10	1,115	-0.90%
2022/05/06	0	0.00	0.6	31.57	31.60	-0.6	1,103	-0.06%
2022/05/05	0	0.00	5	31.50	31.70	-5	1,115	-0.45%
2022/04/22	0	0.00	2	32.75	32.80	-2	1,115	-0.18%
2022/04/20	2	32.90	6	32.87	32.95	-4	1,085	-0.37%
2022/04/12	4	31.20	0	0.00	31.75	4	1,023	0.39%
2022/04/06	3	32.35	0	0.00	32.40	3	1,007	0.30%
2022/04/01	4	32.13	0	0.00	32.25	4	1,013	0.39%
2022/03/30	2	32.45	0	0.00	32.40	2	1,021	0.20%
2022/03/28	3	32.05	0	0.00	32.20	3	989	0.30%
2022/03/23	0.7	32.70	0	0.00	32.65	0.7	900	0.07%
2022/03/22	1	32.85	3	33.00	32.95	-2	887	-0.23%
2022/03/16	1	30.90	0	0.00	30.65	1	744	0.13%
2022/03/15	3	30.90	0	0.00	30.90	3	791	0.38%
2022/03/14	0	0.00	2	30.60	30.85	-2	790	-0.25%
2022/03/10	0	0.00	3	30.35	30.30	-3	782	-0.38%
2022/03/07	0	0.00	10	29.95	29.85	-10	788	-1.27%
2021/12/30	3	31.15	0	0.00	31.10	3	932	0.32%
2021/12/29	0	0.00	0.3	31.00	31.00	-0.3	936	-0.03%
2021/12/28	3	30.90	0	0.00	31.00	3	945	0.32%
2021/12/27	5	31.15	0	0.00	31.05	5	951	0.53%
2021/12/24	4	30.60	0	0.00	30.55	4	959	0.42%
2021/12/14	0	0.00	1	30.75	30.30	-1	1,002	-0.10%
2021/12/13	0	0.00	0.1	30.95	30.95	-0.1	982	-0.01%
2021/12/09	1	31.15	0	0.00	31.30	1	975	0.10%
2021/12/03	0	0.00	2	29.90	30.00	-2	933	-0.21%
2021/11/19	0	0.00	10	30.30	30.20	-10	1,054	-0.95%
2021/11/10	5	31.00	0	0.00	31.00	5	1,164	0.43%
2021/11/08	1	30.65	0	0.00	30.75	1	1,174	0.09%
2021/11/03	10	30.70	0	0.00	30.55	10	1,158	0.86%
2021/11/01	1	30.45	10	30.44	30.50	-9	1,170	-0.77%
2021/10/21	1	31.25	0	0.00	31.25	1	1,142	0.09%
2021/10/01	10	31.05	0	0.00	31.10	10	1,188	0.84%
2021/09/24	0	0.00	2	31.15	31.10	-2	1,151	-0.17%
2021/09/09	2	31.75	0	0.00	31.90	2	1,185	0.17%
2021/09/02	0.2	32.80	0	0.00	32.60	0.2	1,142	0.02%
2021/08/23	15	33.58	15	33.65	33.35	0	1,000	0.00%
2021/08/20	5	32.35	0	0.00	32.60	5	986	0.51%
2021/08/12	5	36.55	0	0.00	36.50	5	979	0.51%
2021/08/05	1	37.90	0	0.00	37.65	1	1,189	0.08%
2021/07/21	0	0.00	6	38.06	38.30	-6	1,605	-0.37%
2021/07/15	0	0.00	0.7	39.30	39.30	-0.7	1,840	-0.04%
2021/07/12	2	39.33	0	0.00	39.40	2	2,468	0.08%
2021/07/09	2	39.55	0	0.00	39.60	2	2,597	0.08%
2021/07/08	2	39.95	4	39.95	40.00	-2	2,614	-0.08%
2021/07/07	0	0.00	2	39.95	40.45	-2	2,645	-0.08%
2021/07/06	6	40.62	0	0.00	40.50	6	2,660	0.23%
2021/06/24	1	41.00	1	40.75	41.15	0	3,009	0.00%
2021/06/23	0	0.00	3	40.67	40.70	-3	3,015	-0.10%
2021/06/22	1	39.25	0	0.00	39.20	1	3,023	0.03%
2021/06/16	0	0.00	1	40.10	40.35	-1	3,523	-0.03%
2021/06/02	2	40.50	4	41.15	40.85	-2	4,068	-0.05%
2021/06/01	2	40.95	0	0.00	40.95	2	4,087	0.05%
2021/05/27	1	40.40	0	0.00	40.10	1	4,186	0.02%
2021/05/26	0	0.00	2	39.70	39.85	-2	4,195	-0.05%
2021/05/21	4	37.65	4	37.38	38.20	0	4,217	0.00%
2021/05/20	2	37.05	5	37.05	37.05	-3	4,228	-0.07%
2021/05/19	5	39.09	0	0.00	37.75	5	4,215	0.12%
2021/05/11	0	0.00	25	45.83	44.70	-25	4,027	-0.62%
2021/05/10	15	45.07	15	45.87	46.00	0	4,003	0.00%
2021/05/07	2	43.85	0	0.00	43.85	2	3,944	0.05%
2021/05/06	1	43.35	0	0.00	42.20	1	3,909	0.03%
2021/05/05	7	43.56	0	0.00	42.40	7	3,895	0.18%
2021/05/04	5	43.80	0	0.00	42.30	5	3,885	0.13%
2021/05/03	10	44.15	5	44.90	44.10	5	3,842	0.13%
2021/04/29	5	45.45	0	0.00	45.90	5	3,800	0.13%
2021/04/28	0	0.00	5	46.20	46.35	-5	3,770	-0.13%
2021/04/23	1	47.30	0	0.00	47.05	1	3,758	0.03%
2021/04/21	0	0.00	1	48.50	48.10	-1	3,613	-0.03%
2021/04/20	13	49.18	18	48.53	47.50	-5	3,559	-0.14%
2021/04/19	17	48.62	17	48.24	48.35	0	3,427	0.00%
2021/04/16	6	47.60	2	47.40	46.60	4	3,297	0.12%
2021/04/15	10	43.40	4	45.05	46.00	6	3,018	0.20%
2021/04/09	0	0.00	1	43.35	42.50	-1	2,989	-0.03%
2021/04/07	1	42.45	0	0.00	42.55	1	2,937	0.03%
2021/04/01	4	42.43	0	0.00	42.55	4	2,916	0.14%
2021/03/30	0	0.00	1	43.10	43.40	-1	2,841	-0.04%
2021/03/26	0	0.00	30	39.43	39.45	-30	2,680	-1.12%
2021/03/24	0	0.00	20	39.00	39.10	-20	2,673	-0.75%
2021/03/23	20	38.45	0	0.00	38.45	20	2,650	0.75%
2021/03/22	10	38.90	2.5	38.86	38.90	7.5	2,621	0.29%
2021/03/19	10	39.40	20.5	40.58	40.15	-10.5	2,578	-0.41%
2021/03/18	10	40.55	1	39.25	40.80	9	2,192	0.41%
2021/03/17	0	0.00	1	39.10	38.85	-1	2,118	-0.05%
2021/03/16	0	0.00	4	38.40	38.60	-4	2,068	-0.19%
2021/03/12	0	0.00	2	36.75	37.45	-2	1,969	-0.10%
2021/03/08	0	0.00	4	37.30	36.55	-4	1,882	-0.21%
2021/01/29	0	0.00	1	31.95	32.00	-1	2,276	-0.04%
2021/01/27	0	0.00	1	32.40	32.10	-1	2,455	-0.04%
2021/01/18	4	31.93	0	0.00	31.30	4	2,659	0.15%
2021/01/12	2	32.15	0	0.00	32.10	2	2,637	0.08%
2021/01/07	0	0.00	6	33.00	33.45	-6	2,532	-0.24%
2021/01/06	0	0.00	6	32.80	32.80	-6	2,502	-0.24%
2021/01/05	0	0.00	2	33.70	33.45	-2	2,471	-0.08%
2020/12/29	1	34.50	0	0.00	34.85	1	2,337	0.04%
2020/12/18	1	35.40	0	0.00	35.35	1	2,319	0.04%
2020/12/08	1	36.10	0	0.00	35.85	1	2,203	0.05%
2020/12/04	0	0.00	0.4	36.00	36.15	-0.4	2,165	-0.02%
2020/12/03	0	0.00	10	36.20	36.20	-10	2,156	-0.46%
2020/11/30	0	0.00	1	37.20	37.00	-1	2,075	-0.05%
2020/11/27	1	37.00	0	0.00	36.70	1	2,035	0.05%
2020/11/13	2	34.25	2	33.90	33.20	0	1,932	0.00%
2020/11/12	0	0.00	1	33.10	33.00	-1	1,892	-0.05%
2020/11/09	0	0.00	1	33.75	33.80	-1	1,937	-0.05%
2020/11/06	1	34.00	1	33.70	34.20	0	1,898	0.00%
2020/11/05	4	34.03	2	34.05	33.80	2	1,857	0.11%
2020/11/03	0	0.00	1	32.38	32.35	-1	1,685	-0.06%
2020/10/29	2	31.00	0	0.00	31.70	2	1,579	0.13%
2020/10/27	0	0.00	4	30.90	31.25	-4	1,538	-0.26%
2020/10/26	4	30.93	0	0.00	31.10	4	1,490	0.27%
2020/10/15	0	0.00	1	30.30	30.40	-1	1,407	-0.07%
2020/10/13	0	0.00	2	30.30	30.45	-2	1,392	-0.14%
2020/10/08	4.4	29.95	0	0.00	30.00	4.4	1,376	0.32%
2020/09/23	3	29.42	0	0.00	29.00	3	1,401	0.21%
2020/08/27	0	0.00	1	31.95	31.75	-1	1,398	-0.07%
2020/08/26	5	32.10	0	0.00	32.00	5	1,381	0.36%
2020/08/21	1	31.95	0	0.00	32.20	1	1,304	0.08%
2020/08/19	0	0.00	5	32.15	31.95	-5	1,254	-0.40%
2020/08/18	0	0.00	5	31.90	31.65	-5	1,217	-0.41%
2020/08/17	22	31.20	21	31.00	31.15	1	1,172	0.09%
2020/08/13	10	29.45	4	29.35	29.60	6	1,120	0.54%
2020/08/10	0	0.00	9	28.45	28.50	-9	1,463	-0.61%
2020/08/06	1	29.25	0	0.00	29.25	1	1,471	0.07%
2020/08/03	1	28.15	1	28.00	27.95	0	1,478	0.00%
2020/07/03	0	0.00	20	29.90	29.90	-20	1,695	-1.18%
2020/06/19	7	30.01	0	0.00	29.85	7	1,688	0.41%
2020/06/10	2	30.10	0	0.00	30.00	2	1,724	0.12%
2020/06/02	0	0.00	3	29.85	29.85	-3	1,714	-0.17%
2020/06/01	3	29.60	0	0.00	29.75	3	1,715	0.17%
2020/05/27	0	0.00	3	29.80	29.80	-3	1,651	-0.18%
2020/05/26	1	29.80	0	0.00	29.60	1	1,629	0.06%
2020/05/22	2	30.85	0	0.00	30.30	2	1,595	0.13%
2020/05/21	2	30.65	0	0.00	30.30	2	1,571	0.13%
2020/05/20	0	0.00	1	30.10	30.30	-1	1,517	-0.07%
2020/05/19	7	30.71	13	30.44	30.30	-6	1,480	-0.41%
2020/05/18	16	30.83	10	31.00	31.00	6	1,434	0.42%
2020/05/15	6	28.73	0	0.00	28.90	6	1,236	0.49%
2020/05/07	5	26.45	0	0.00	26.40	5	999	0.50%
2020/05/05	0	0.00	2	27.05	27.00	-2	984	-0.20%
2020/05/04	0	0.00	5	26.40	26.45	-5	960	-0.52%
2020/04/30	5	26.60	0	0.00	26.55	5	929	0.54%
2020/04/28	1	25.60	4	25.90	25.40	-3	863	-0.35%
2020/04/27	7	25.34	2	25.50	25.40	5	857	0.58%
2020/04/24	5	24.45	0	0.00	24.45	5	831	0.60%
2020/04/23	6	24.42	0	0.00	24.40	6	802	0.75%
2020/04/21	1	25.20	1	24.65	24.60	0	727	0.00%
2020/04/17	0	0.00	2	26.10	26.05	-2	701	-0.28%
2020/04/15	0	0.00	1	26.60	26.60	-1	688	-0.15%
2020/04/14	3	26.15	0	0.00	26.30	3	680	0.44%
2020/04/08	5	26.15	0	0.00	26.15	5	676	0.74%
2020/03/20	0	0.00	13	26.45	26.50	-13	610	-2.13%
2020/03/19	0	0.00	1	25.85	26.50	-1	595	-0.17%
2020/03/03	1	28.05	0	0.00	28.05	1	501	0.20%
2020/02/10	0	0.00	5	28.50	28.85	-5	619	-0.81%
2020/02/03	3	28.10	0	0.00	28.40	3	668	0.45%
2020/01/30	0	0.00	1	28.80	28.90	-1	663	-0.15%
2020/01/17	3	30.15	0	0.00	30.00	3	661	0.45%
2020/01/08	0	0.00	1	30.10	29.90	-1	937	-0.11%
2019/12/13	0	0.00	1	31.15	31.25	-1	1,343	-0.07%
2019/12/11	1	31.40	0	0.00	31.50	1	1,365	0.07%
2019/12/03	3	30.35	0	0.00	30.40	3	1,477	0.20%
2019/11/29	1	30.35	0	0.00	30.50	1	1,488	0.07%
2019/11/21	7	30.64	0	0.00	30.60	7	1,505	0.46%
2019/11/19	3	30.75	0	0.00	30.70	3	1,530	0.20%
2019/11/15	0	0.00	1	31.20	31.25	-1	1,521	-0.07%
2019/11/14	1	31.30	1	31.35	31.25	0	1,522	0.00%
2019/11/12	1	30.70	4	30.85	30.95	-3	1,505	-0.20%
2019/11/11	0	0.00	6	31.95	31.80	-6	1,477	-0.41%
2019/11/08	2	32.25	0	0.00	32.30	2	1,467	0.14%
2019/11/05	6	33.30	0	0.00	32.95	6	1,438	0.42%
2019/11/04	2	32.65	0	0.00	33.10	2	1,428	0.14%
2019/11/01	0	0.00	5	32.70	32.60	-5	1,408	-0.36%
2019/10/30	0	0.00	3	32.57	32.60	-3	1,393	-0.22%
2019/10/25	0	0.00	2	32.95	32.85	-2	1,357	-0.15%
2019/10/23	1	32.60	4	32.71	32.60	-3	1,312	-0.23%
2019/10/22	6	32.81	0	0.00	32.55	6	1,285	0.47%
2019/10/21	1	32.60	6	32.11	32.90	-5	1,255	-0.40%
2019/10/17	0	0.00	4	31.00	30.95	-4	1,102	-0.36%
2019/10/09	3	30.90	6	31.10	30.80	-3	1,017	-0.29%
2019/10/08	1	30.75	0	0.00	30.70	1	1,008	0.10%
2019/10/02	6	32.70	0	0.00	32.15	6	935	0.64%
2019/10/01	4	32.10	0	0.00	32.15	4	895	0.45%
2019/09/25	15	31.70	0	0.00	31.50	15	813	1.84%
2019/09/24	1	31.80	0	0.00	31.80	1	801	0.12%
2019/09/23	5	31.91	0	0.00	31.95	5	786	0.64%
2019/09/09	8	31.49	0	0.00	31.40	8	502	1.59%
2019/08/27	0	0.00	1	29.55	29.50	-1	327	-0.31%
2019/08/26	2	30.15	0	0.00	30.15	2	308	0.65%
2019/08/22	0	0.00	5	29.65	29.70	-5	264	-1.89%
2019/07/25	5	29.20	0	0.00	29.10	5	267	1.87%
2019/07/11	1	29.55	0	0.00	29.50	1	261	0.38%
2019/06/21	0	0.00	1	29.45	29.45	-1	285	-0.35%
2019/06/13	0	0.00	3	28.75	28.95	-3	289	-1.03%
2019/06/10	0.7	28.85	0	0.00	28.85	0.7	298	0.22%
2019/04/17	0	0.00	1	30.50	30.55	-1	267	-0.37%
2019/04/16	0	0.00	2	30.35	30.30	-2	260	-0.77%
2019/04/02	1	29.30	0	0.00	29.30	1	242	0.41%
2019/03/25	0	0.00	4	29.65	29.65	-4	237	-1.68%
2019/03/21	2	30.10	0	0.00	30.00	2	239	0.83%
2019/03/07	2	30.40	0	0.00	30.45	2	250	0.80%
2019/01/25	0	0.00	3	29.75	29.80	-3	221	-1.35%
2019/01/18	3	29.50	0	0.00	29.40	3	224	1.34%
2018/11/07	0	0.00	0.7	29.45	29.45	-0.7	415	-0.18%
2018/10/18	0	0.00	1	29.25	29.10	-1	443	-0.23%
2018/10/16	1	29.10	0	0.00	29.05	1	443	0.23%
2018/09/21	1	30.70	0	0.00	31.00	1	422	0.24%
2018/09/13	0	0.00	2	30.40	30.15	-2	407	-0.49%
2018/09/10	0	0.00	0.8	29.90	29.90	-0.8	402	-0.19%
2018/09/05	0	0.00	26	30.90	30.90	-26	451	-5.76%
2018/09/04	0	0.00	0.3	30.90	31.10	-0.3	493	-0.06%
2018/08/27	0	0.00	0.2	31.00	31.00	-0.2	474	-0.04%
2018/08/09	0	0.00	10	33.00	33.35	-10	462	-2.16%
2018/07/24	5	32.20	0	0.00	32.40	5	519	0.96%
2018/06/25	2	33.00	0	0.00	32.95	2	509	0.39%
2018/06/14	0	0.00	2	34.35	34.35	-2	513	-0.39%
2018/06/13	2	35.83	0	0.00	35.30	2	508	0.39%
2018/06/04	0	0.00	1	33.05	33.35	-1	455	-0.22%
2018/06/01	0	0.00	1	33.10	33.30	-1	456	-0.22%
2018/03/22	0	0.00	8	36.98	37.00	-8	514	-1.56%
2018/03/16	4	37.21	0	0.00	36.75	4	514	0.78%
2018/03/14	1	36.85	0	0.00	37.40	1	500	0.20%
2018/03/07	1	34.80	0	0.00	34.85	1	497	0.20%
2018/03/05	1	35.50	0	0.00	35.25	1	508	0.20%
2018/03/01	3	36.07	0	0.00	36.00	3	509	0.59%
2018/01/17	10	37.95	0	0.00	38.00	10	612	1.63%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%