• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00276.9576.20-26,062-0.03%
2024/12/11179.98180.5079.0006,0450.00%
2024/12/101.282.8200.0081.801.25,9980.02%
2024/12/091.182.19181.5082.200.15,9830.00%
2024/12/063.281.41481.3082.20-0.85,968-0.01%
2024/12/057.182.07181.7081.706.15,9010.10%
2024/12/04185.00484.7885.10-35,763-0.05%
2024/12/03784.83184.8084.8065,7850.10%
2024/12/02384.802085.3084.70-175,751-0.30%
2024/11/29983.411483.9784.30-55,682-0.09%
2024/11/283184.37285.9584.00295,5960.52%
2024/11/2718.586.05288.4084.3016.55,3770.31%
2024/11/26388.608.489.8890.80-5.45,050-0.11%
2024/11/252.186.35086.6086.9024,6540.04%
2024/11/225.184.98185.0084.904.14,4370.09%
2024/11/2139.485.3331.184.6784.908.34,0730.20%
2024/11/20278.002.180.4280.50-0.13,1050.00%
2024/11/19273.60173.4073.2012,9550.03%
2024/11/18074.202075.7074.20-202,913-0.69%
2024/11/151.277.85174.5077.700.22,8620.01%
2024/11/132273.65573.2273.70172,6990.63%
2024/11/12171.20171.9070.6002,6450.00%
2024/11/080.270.6000.0070.500.22,6270.01%
2024/11/070.270.5000.0071.100.22,6470.01%
2024/11/060.170.5000.0069.900.12,6430.00%
2024/11/0400.00270.5070.20-22,735-0.07%
2024/10/30069.3000.0068.9002,9140.00%
2024/10/29269.6000.0069.8023,1410.06%
2024/10/24267.7000.0067.2023,2600.06%
2024/10/2100.00169.5069.10-13,378-0.03%
2024/10/17171.0000.0070.2013,5180.03%
2024/10/160.168.5000.0069.500.13,5780.00%
2024/10/150.169.1000.0068.800.13,6160.00%
2024/10/1400.001.369.1369.50-1.33,693-0.04%
2024/10/09070.3000.0068.8003,7980.00%
2024/10/040.171.80171.7071.70-0.93,826-0.02%
2024/09/27173.0000.0073.0013,8440.03%
2024/09/2300.00170.9070.70-13,889-0.03%
2024/09/1800.00170.6069.40-13,895-0.03%
2024/09/13169.5000.0069.8013,8490.03%
2024/09/12169.0900.0069.3013,8780.03%
2024/09/110.168.3000.0067.800.13,8560.00%
2024/09/10269.4000.0069.1023,8510.05%
2024/09/09070.2000.0071.1003,8630.00%
2024/09/04971.8300.0070.8093,9040.23%
2024/09/030.176.3000.0075.900.13,8430.00%
2024/09/02079.0000.0077.8003,8060.00%
2024/08/30479.080.178.5078.703.93,8090.10%
2024/08/270.181.4000.0081.400.14,0060.00%
2024/08/2300.00280.4081.60-23,995-0.05%
2024/08/21381.50182.2081.8024,0890.05%
2024/08/193.281.7300.0081.503.24,1020.08%
2024/08/16584.0000.0084.4054,0400.12%
2024/08/150.184.9500.0083.800.14,1180.00%
2024/08/13083.80382.9083.80-34,283-0.07%
2024/08/09484.3000.0083.9044,3200.09%
2024/08/08083.9000.0082.9004,3080.00%
2024/08/07084.9000.0085.1004,3020.00%
2024/08/060.178.2000.0080.400.14,2660.00%
2024/08/051.283.50182.0081.600.24,2370.00%
2024/08/021.490.63191.6090.600.44,2720.01%
2024/08/011.393.87192.5094.000.34,1600.01%
2024/07/31297.85197.8097.7013,9270.03%
2024/07/230110.0000.00110.0003,8020.00%
2024/07/220112.0000.00111.5003,7650.00%
2024/07/191117.501117.50117.5003,7190.00%
2024/07/181118.5000.00120.0013,7070.03%
2024/07/170129.5000.00129.0003,6530.00%
2024/07/1600.000.5128.50130.00-0.53,643-0.01%
2024/07/151133.0010134.50132.00-93,666-0.25%
2024/07/121134.001.1132.55133.00-0.13,7060.00%
2024/07/110.5134.001133.00131.50-0.53,697-0.01%
2024/07/1000.008129.88130.00-83,678-0.22%
2024/07/051129.002127.50127.50-13,770-0.03%
2024/07/0400.0010130.00128.50-103,806-0.26%
2024/07/021129.001129.50129.0003,8340.00%
2024/06/261125.001124.00124.0003,7860.00%
2024/06/251125.505125.00126.50-43,774-0.11%
2024/06/2400.005126.80126.00-53,766-0.13%
2024/06/211126.0000.00125.0013,7530.03%
2024/06/209125.330126.00126.5093,7510.24%
2024/06/1910126.5010.2127.98125.00-0.23,7620.00%
2024/06/1711127.910.1128.00126.5010.93,7520.29%
2024/06/1410126.5010127.50126.5003,7580.00%
2024/06/132.1123.3211124.91124.00-8.93,819-0.23%
2024/06/1211125.141124.00124.00103,8470.26%
2024/06/116.1128.727125.21124.00-13,867-0.02%
2024/06/051127.5000.00125.0014,0010.02%
2024/06/046128.5000.00127.5064,0580.15%
2024/06/032128.751.3129.88129.000.74,1200.02%
2024/05/310.4128.421130.50132.00-0.64,142-0.01%
2024/05/282127.5000.00127.5024,1400.05%
2024/05/271127.0000.00127.5014,1450.02%
2024/05/2400.001124.00124.00-14,097-0.02%
2024/05/237119.501119.50119.5064,0870.15%
2024/05/2200.001122.98121.50-14,056-0.02%
2024/05/212.1118.2900.00119.002.14,0370.05%
2024/05/201122.0000.00121.5013,9570.03%
2024/05/141133.0000.00132.5013,8440.03%
2024/05/101136.0000.00135.0013,8960.03%
2024/05/0900.001138.00136.00-13,869-0.03%
2024/05/082137.502138.25138.0003,8370.00%
2024/05/0600.001146.50147.50-13,725-0.03%
2024/04/301143.5000.00143.5013,7520.03%
2024/04/291142.002142.50141.50-13,736-0.03%
2024/04/241138.5000.00138.5013,6970.03%
2024/04/232139.502138.50138.5003,6970.00%
2024/04/222136.753136.33135.50-13,658-0.03%
2024/04/192132.005131.60130.00-33,583-0.08%
2024/04/187140.937137.00137.5003,4840.00%
2024/04/172144.0000.00145.0023,3900.06%
2024/04/161145.5000.00138.5013,3720.03%
2024/04/122.3148.2800.00147.502.33,2870.07%
2024/04/112142.0000.00142.0023,2200.06%
2024/04/085136.705135.00135.5003,1260.00%
2024/04/0200.002133.00132.00-23,163-0.06%
2024/03/221129.5000.00129.0013,4590.03%
2024/03/201129.0000.00128.0013,6350.03%
2024/03/191133.0000.00131.5013,7330.03%
2024/03/185133.0025.2134.89133.50-20.23,901-0.52%
2024/03/1510.2129.9800.00129.0010.24,0680.25%
2024/03/1420125.5000.00125.50204,2120.47%
2024/03/0800.001130.00127.50-14,451-0.02%
2024/03/071131.000131.50132.0014,4640.02%
2024/03/061132.502133.25132.50-14,451-0.02%
2024/03/051126.5000.00124.0014,3270.02%
2024/02/2700.0010120.50121.50-104,191-0.24%
2024/02/2200.001125.00122.50-14,255-0.02%
2024/02/211122.0000.00123.0014,4040.02%
2024/02/1600.003.5122.00123.00-3.54,610-0.08%
2024/02/0100.000.9114.50114.50-0.94,858-0.02%
2024/01/310115.0000.00114.5004,9570.00%
2024/01/3000.001115.00115.00-14,930-0.02%
2024/01/2600.001113.50113.00-14,943-0.02%
2024/01/241112.500.3113.00112.500.74,9080.01%
2024/01/2300.001109.00108.00-14,876-0.02%
2024/01/1600.000105.50106.5004,8590.00%
2024/01/110.9108.0000.00107.500.94,9650.02%
2024/01/0500.002109.50109.50-25,290-0.04%
2024/01/042108.7500.00108.5025,3760.04%
2023/12/281110.0000.00113.0015,4310.02%
2023/12/261115.003114.00113.00-25,414-0.04%
2023/12/2500.003118.50116.50-35,419-0.06%
2023/12/2200.004115.75115.50-45,413-0.07%
2023/12/212112.5000.00113.0025,3730.04%
2023/12/201113.503114.33114.00-25,428-0.04%
2023/12/193112.002113.50112.5015,4010.02%
2023/12/185116.6000.00115.5055,3500.09%
2023/12/1500.006121.17120.50-65,329-0.11%
2023/12/145120.501121.50118.5045,3030.08%
2023/12/135121.7000.00121.5055,1980.10%
2023/12/121125.502126.00125.00-15,060-0.02%
2023/12/113118.006119.75121.00-34,852-0.06%
2023/12/075113.5000.00112.0054,7240.11%
2023/12/0600.0010.1110.93111.50-10.14,716-0.21%
2023/12/056105.586106.50106.0004,6500.00%
2023/12/041101.5000.00104.5014,6980.02%
2023/11/282104.0000.00104.0025,6540.04%
2023/11/271102.0000.00102.0015,6620.02%
2023/11/225.1106.507106.36106.50-25,616-0.03%
2023/11/213.1106.483108.00106.000.15,5990.00%
2023/11/201102.000106.00106.0015,5460.02%
2023/11/1700.001106.00105.50-15,379-0.02%
2023/11/1600.002102.50104.50-25,270-0.04%
2023/11/1500.00399.97101.00-35,189-0.06%
2023/11/14398.0300.0098.1035,1300.06%
2023/11/13798.501099.7297.90-35,122-0.06%
2023/11/105.1100.526101.67100.50-15,025-0.02%
2023/11/0900.00699.92103.00-64,943-0.12%
2023/11/0800.000.297.7097.50-0.24,8400.00%
2023/11/0300.00992.8493.20-94,871-0.18%
2023/10/31387.8300.0086.7034,8250.06%
2023/10/30289.5000.0089.5024,8420.04%
2023/10/270.190.0000.0089.600.14,8420.00%
2023/10/241190.8800.0092.10114,9060.22%
2023/10/20292.35191.0090.9015,0400.02%
2023/10/19194.0000.0095.7014,9880.02%
2023/10/1800.000.498.1094.90-0.45,024-0.01%
2023/10/16199.0000.0096.3014,9930.02%
2023/10/1300.005101.0099.10-55,016-0.10%
2023/10/12198.00198.2098.6004,8970.00%
2023/10/1100.00195.7095.30-14,830-0.02%
2023/10/0600.00196.1094.80-14,837-0.02%
2023/10/05294.0000.0093.8024,9030.04%
2023/10/03195.5000.0095.0014,9460.02%
2023/10/020.196.00197.5095.40-0.94,985-0.02%
2023/09/28199.6000.0097.5014,9800.02%
2023/09/27198.80198.0098.7004,9390.00%
2023/09/260.195.8000.0095.800.14,9810.00%
2023/09/25199.00197.7097.6004,9680.00%
2023/09/22194.80194.8095.4004,9090.00%
2023/09/210.195.00194.6094.80-0.94,956-0.02%
2023/09/20098.00198.2097.20-15,038-0.02%
2023/09/193100.5000.0098.2034,9780.06%
2023/09/18298.0000.0097.6024,9000.04%
2023/09/151397.221396.7597.1004,9010.00%
2023/09/14399.532100.2599.0014,8690.02%
2023/09/13999.929100.06100.0004,9030.00%
2023/09/123.1100.8100.0099.703.14,9690.06%
2023/09/113.1102.1300.00101.003.14,9720.06%
2023/09/082.1103.502105.75104.000.14,8860.00%
2023/09/075109.901108.00109.5044,8550.08%
2023/09/066110.756112.58108.5004,8030.00%
2023/09/0511108.775111.50112.5064,6970.13%
2023/09/046107.175.4108.32108.500.64,5050.01%
2023/09/01194.3010.595.3998.70-9.54,148-0.23%
2023/08/3000.00189.0088.20-14,014-0.02%
2023/08/17185.3000.0087.4015,0920.02%
2023/08/142.187.66286.2086.600.15,3900.00%
2023/08/11190.20190.2090.0005,4370.00%
2023/08/0900.00194.0094.80-15,538-0.02%
2023/08/0800.00192.2092.80-15,552-0.02%
2023/08/02190.60592.0090.20-45,689-0.07%
2023/07/31190.60291.0088.50-15,742-0.02%
2023/07/28188.1000.0088.2015,7420.02%
2023/07/27387.50787.9787.90-45,794-0.07%
2023/07/265.185.6900.0084.505.15,7900.09%
2023/07/25283.00885.6386.80-65,860-0.10%
2023/07/24282.50883.6583.80-65,970-0.10%
2023/07/210.183.8000.0084.000.16,2620.00%
2023/07/20283.7000.0084.7026,3600.03%
2023/07/196.285.14584.8484.401.26,5000.02%
2023/07/183.287.4400.0085.703.26,8480.05%
2023/07/17790.4000.0090.2077,2670.10%
2023/07/13291.30291.2091.0007,3280.00%
2023/07/121.295.82195.3093.500.27,3620.00%
2023/07/11297.5000.0097.5027,3160.03%
2023/07/07197.90198.0098.0007,3690.00%
2023/07/06197.50297.2597.30-17,346-0.01%
2023/07/05197.0000.0096.5017,3040.01%
2023/07/04297.204.396.7297.60-2.37,292-0.03%
2023/07/03194.10393.6094.00-27,213-0.03%
2023/06/30392.63692.5293.00-37,201-0.04%
2023/06/29192.50393.2092.90-27,217-0.03%
2023/06/28295.20894.3895.60-67,173-0.08%
2023/06/276.290.3100.0089.906.27,0850.09%
2023/06/21192.7000.0092.7017,1730.01%
2023/06/20192.00392.0091.30-27,333-0.03%
2023/06/192.191.70191.3091.801.17,3830.01%
2023/06/16694.5800.0093.1067,4250.08%
2023/06/15196.70196.5097.0007,3210.00%
2023/06/13198.00199.0099.0007,2700.00%
2023/06/12295.20295.5596.0007,2980.00%
2023/06/0900.00795.0796.30-77,251-0.10%
2023/06/08194.50297.1095.60-17,201-0.01%
2023/06/07199.5000.0099.3017,1030.01%
2023/06/055102.002100.0099.3037,0370.04%
2023/06/02398.80898.2599.90-56,941-0.07%
2023/06/01596.0000.0095.9056,8130.07%
2023/05/31694.57695.7595.8006,6740.00%
2023/05/30292.901194.2092.20-96,584-0.14%
2023/05/2912.191.96391.6091.609.16,4070.14%
2023/05/26891.9511.492.6392.40-3.46,371-0.05%
2023/05/254194.2539.493.5393.101.76,2560.03%
2023/05/24388.60888.1389.40-55,920-0.08%
2023/05/23686.92587.4686.1015,8220.02%
2023/05/22387.5000.0087.9035,7340.05%
2023/05/19586.76886.2587.20-35,673-0.05%
2023/05/18883.754.385.3486.103.75,5440.07%
2023/05/171381.101481.9781.80-15,332-0.02%
2023/05/161079.911279.6180.80-25,198-0.04%
2023/05/15476.4000.0076.3045,0370.08%
2023/05/1200.00777.4377.50-74,996-0.14%
2023/05/1100.00777.4377.60-74,944-0.14%
2023/05/10380.4000.0080.4034,8920.06%
2023/05/09179.40180.0079.5004,8220.00%
2023/05/0800.00577.8079.80-54,784-0.10%
2023/05/0500.001077.4076.40-104,723-0.21%
2023/05/04278.0000.0078.0024,7330.04%
2023/05/0200.00179.5079.60-14,747-0.02%
2023/04/282079.6310.879.8179.009.24,8600.19%
2023/04/271378.53579.9079.9084,8070.17%
2023/04/261476.511377.2878.5014,5670.02%
2023/04/25376.73677.3376.10-34,226-0.07%
2023/04/24976.54676.1277.1034,0590.07%
2023/04/2134.375.863576.7077.80-0.73,863-0.02%
2023/04/20673.7813.374.6975.00-7.33,451-0.21%
2023/04/19469.8500.0069.5042,9620.14%
2023/04/18369.773.370.1469.80-0.32,945-0.01%
2023/04/17169.00170.0069.2002,8570.00%
2023/04/13166.5000.0066.1012,7380.04%
2023/04/1100.00164.5064.70-12,589-0.04%
2023/04/0700.002.464.0064.40-2.42,525-0.10%
2023/03/30264.20264.2563.9002,5080.00%
2023/03/28263.5000.0063.1022,5150.08%
2023/03/27264.00262.9062.8002,5240.00%
2023/03/24763.99263.8064.6052,5370.20%
2023/03/231363.721064.6464.4032,4930.12%
2023/03/22362.17663.3561.90-32,355-0.13%
2023/03/212061.681461.3061.6062,2980.26%
2023/03/1700.000.458.0058.20-0.42,201-0.02%
2023/03/1500.002059.0059.10-202,178-0.92%
2023/03/1300.00154.3054.90-12,099-0.05%
2023/03/1000.00154.9053.90-12,108-0.05%
2023/03/080.256.5000.0056.300.22,2340.01%
2023/02/24257.40158.1057.2012,7800.04%
2023/02/2100.000.358.5058.40-0.33,023-0.01%
2023/02/16158.0000.0058.2013,0730.03%
2023/02/1500.00257.8057.50-23,063-0.07%
2023/02/10556.9000.0056.6053,0360.16%
2023/02/09257.25256.4556.4003,0150.00%
2023/02/0817.358.2900.0057.1017.33,0020.58%
2023/02/031.359.08158.9058.600.32,9580.01%
2023/02/02158.20158.6059.4002,9380.00%
2023/02/0100.00460.1060.40-42,885-0.14%
2023/01/31160.00160.5060.4002,8560.00%
2023/01/302459.621860.6059.9062,7610.22%
2023/01/1600.00154.8054.50-12,521-0.04%
2023/01/1300.00153.8053.40-12,535-0.04%
2022/12/29150.00150.5050.3002,4100.00%
2022/12/28150.5000.0050.5012,4030.04%
2022/12/26152.00150.1051.5002,3950.00%
2022/12/23150.2000.0050.1012,3740.04%
2022/12/220.249.6500.0049.650.22,3860.01%
2022/12/2100.00249.3049.30-22,398-0.08%
2022/12/2000.000.449.5049.45-0.42,383-0.02%
2022/12/161.252.0500.0051.701.22,2840.05%
2022/12/15455.68254.5054.5022,2170.09%
2022/12/1400.000.255.9055.90-0.22,189-0.01%
2022/12/13154.20155.2055.2002,1360.00%
2022/12/12253.70254.2554.5002,0980.00%
2022/12/09154.40153.6053.6002,0720.00%
2022/12/08354.10554.2854.60-22,060-0.10%
2022/12/05255.9000.0055.8022,0070.10%
2022/12/01156.3000.0056.4011,9520.05%
2022/11/29156.40156.5055.1001,7730.00%
2022/11/25152.70453.4353.70-31,524-0.20%
2022/11/24551.90352.4352.8021,4630.14%
2022/11/23350.80350.7049.6001,3280.00%
2022/11/21749.81749.7250.0001,2590.00%
2022/11/1400.00243.8543.95-2988-0.20%
2022/11/10242.1500.0041.7029680.21%
2022/11/0400.00442.3142.70-41,076-0.37%
2022/11/0200.00242.1041.95-21,347-0.15%
2022/10/26241.10241.8041.6501,5600.00%
2022/10/25241.10241.6041.1501,5800.00%
2022/10/24242.0000.0041.2021,5840.13%
2022/10/2100.00441.8041.70-41,588-0.25%
2022/10/19140.9000.0040.8511,5910.06%
2022/10/18240.90141.4041.2011,6370.06%
2022/10/1700.001041.3041.25-101,706-0.59%
2022/10/14241.00241.5041.5001,7660.00%
2022/10/1300.00440.7040.80-41,825-0.22%
2022/10/1200.00840.2940.70-81,898-0.42%
2022/10/07241.0800.0041.5021,9530.10%
2022/10/0500.00241.2541.35-21,971-0.10%
2022/09/30240.5000.0040.6521,9800.10%
2022/09/2900.00241.4041.70-21,968-0.10%
2022/09/27242.0500.0042.1521,9290.10%
2022/09/23243.1500.0043.2021,9330.10%
2022/09/22143.8000.0043.5511,9480.05%
2022/09/21144.1500.0044.3011,9400.05%
2022/09/14245.2000.0045.2521,9640.10%
2022/09/130.146.1500.0046.200.11,9970.01%
2022/09/12246.051045.2045.05-81,999-0.40%
2022/09/0800.00246.9047.20-21,978-0.10%
2022/09/050.146.10146.2546.10-0.91,966-0.05%
2022/09/02246.2000.0046.1521,9770.10%
2022/08/3100.00246.5046.50-21,950-0.10%
2022/08/30144.50245.2045.35-11,929-0.05%
2022/08/29243.50244.1844.5501,9090.00%
2022/08/2600.00244.4544.00-21,889-0.11%
2022/08/250.244.0500.0044.000.21,8680.01%
2022/08/23243.6000.0043.8021,8660.11%
2022/08/17344.4800.0044.5031,8420.16%
2022/08/16144.35344.3544.35-21,826-0.11%
2022/08/1500.00245.1544.80-21,812-0.11%
2022/08/12144.4000.0044.4011,7950.06%
2022/08/11144.50144.7044.4501,7730.00%
2022/08/10144.3000.0044.4511,7460.06%
2022/08/0900.00241.7543.25-21,716-0.12%
2022/08/082.243.27143.3043.201.21,4920.08%
2022/08/05347.73248.5047.9511,3890.07%
2022/08/04447.3900.0047.4541,3720.29%
2022/08/03248.6300.0048.5021,3660.15%
2022/08/02349.8200.0049.5531,3500.22%
2022/08/0100.00350.9050.70-31,349-0.22%
2022/07/28150.3000.0050.3011,3290.08%
2022/07/26149.95750.8050.20-61,311-0.46%
2022/07/25350.07550.4850.60-21,292-0.15%
2022/07/22352.1000.0051.7031,2600.24%
2022/07/21353.2700.0053.4031,2010.25%
2022/07/20159.30159.6059.2001,1460.00%
2022/07/190.159.4000.0059.000.11,0960.01%
2022/07/181.161.9900.0061.301.11,0190.11%
2022/07/140.161.4000.0061.500.19610.01%
2022/07/1100.00260.4060.40-2959-0.21%
2022/07/0700.00159.2059.10-1964-0.10%
2022/07/06259.6000.0059.3029800.20%
2022/07/0500.00161.1060.90-11,000-0.10%
2022/07/01161.00162.4060.8001,0610.00%
2022/06/30262.7500.0062.1021,0790.19%
2022/06/2900.00263.3563.40-21,102-0.18%
2022/06/2800.00263.5063.40-21,116-0.18%
2022/06/2700.00164.2064.20-11,163-0.09%
2022/06/22262.4500.0062.8021,2290.16%
2022/06/21163.401.362.6563.00-0.31,226-0.02%
2022/06/17162.0000.0062.2011,2010.08%
2022/06/16162.7000.0062.7011,2010.08%
2022/06/13162.1000.0062.1011,3120.08%
2022/04/290.158.9000.0058.900.11,1990.00%
2022/04/2600.00259.9059.90-21,163-0.17%
2022/04/25258.9000.0058.8021,1510.17%
2022/04/1300.00259.3059.30-21,110-0.18%
2022/04/121058.3000.0058.40101,1010.91%
2022/04/11258.5000.0058.5021,0780.19%
2022/04/06659.6500.0059.6069870.61%
2022/04/0100.00460.0060.10-4952-0.42%
2022/03/24161.4000.0061.8017620.13%
2022/03/17161.3000.0061.5016690.15%
2022/03/15162.5000.0062.1015730.17%
2022/03/14162.90262.5062.90-1574-0.17%
2022/03/10261.7000.0061.7025670.35%
2022/03/090.460.5000.0060.000.45560.07%
2022/03/0800.00560.3060.10-5546-0.91%
2022/03/07261.60161.5061.6015360.19%
2022/03/0300.000.463.3063.10-0.4551-0.07%
2022/02/251062.3000.0062.20105721.75%
2022/02/22163.4000.0063.3015880.17%
2022/02/160.162.5000.0063.000.16010.01%
2022/02/080.462.2000.0062.000.47090.05%
2022/02/070.361.6000.0061.600.37090.04%
2022/01/2600.00161.0061.10-1714-0.14%
2022/01/25161.00160.6060.6007180.00%
2022/01/13164.3000.0063.9017170.14%
2022/01/1000.000.363.7063.70-0.3724-0.04%
2021/12/280.463.0000.0063.100.48590.05%
2021/12/240.263.4000.0063.400.29070.02%
2021/12/220.363.2000.0063.200.39420.03%
2021/12/14163.20162.9062.9001,1430.00%
2021/12/070.364.9000.0065.000.31,2850.02%
2021/12/0300.00265.2065.20-21,293-0.15%
2021/11/22266.00165.9066.0011,3130.08%
2021/11/17166.30266.7066.70-11,301-0.08%
2021/11/10168.00267.2067.30-11,313-0.08%
2021/11/05170.40570.2670.20-41,283-0.31%
2021/11/04169.6000.0069.6011,2880.08%
2021/10/25469.7000.0070.0041,5080.27%
2021/10/121.270.3400.0069.201.22,0600.06%
2021/10/0800.00173.9073.80-12,029-0.05%
2021/09/2900.00272.8073.30-22,101-0.10%
2021/09/2300.00173.9074.10-12,108-0.05%
2021/09/22172.50273.6073.20-12,107-0.05%
2021/09/1500.00270.9571.70-22,063-0.10%
2021/09/1300.00169.5070.30-11,991-0.05%
2021/09/0900.00766.6066.40-71,991-0.35%
2021/09/08167.00166.7066.7002,0020.00%
2021/09/06168.00168.2068.2002,0370.00%
2021/09/03769.0700.0069.3072,0440.34%
2021/09/0100.00167.7068.50-12,048-0.05%
2021/08/3100.000.567.0068.10-0.52,044-0.02%
2021/08/270.266.1500.0066.300.22,0720.01%
2021/08/230.165.3600.0065.800.12,2070.00%
2021/08/18164.4000.0065.9012,2240.04%
2021/08/1700.00566.0064.70-52,240-0.22%
2021/08/161.267.3400.0066.301.22,2380.05%
2021/08/1000.00269.4069.40-22,273-0.09%
2021/08/09170.2000.0070.4012,3230.04%
2021/08/05171.1000.0070.8012,3720.04%
2021/08/04170.600.570.5070.600.52,4400.02%
2021/07/3000.00265.3066.40-22,436-0.08%
2021/07/2900.00164.1064.90-12,436-0.04%
2021/07/27164.6000.0064.9012,5110.04%
2021/07/26264.7000.0064.7022,5120.08%
2021/07/23166.40166.5066.4002,4860.00%
2021/07/220.263.0000.0063.000.22,4280.01%
2021/07/21171.8000.0071.0012,3100.04%
2021/07/2000.00271.3071.30-22,241-0.09%
2021/07/16374.0000.0074.0032,2020.14%
2021/07/144.473.58172.7072.503.42,2210.15%
2021/07/131.476.2400.0075.301.42,2080.06%
2021/07/120.376.4000.0076.500.32,2120.01%
2021/07/081.276.0200.0076.401.22,2360.05%
2021/07/070.675.9000.0076.000.62,3020.03%
2021/07/06176.3000.0076.3012,3180.04%
2021/07/0500.00177.1076.30-12,343-0.04%
2021/07/0200.00376.6776.00-32,337-0.13%
2021/06/301.476.47276.6076.80-0.62,372-0.03%
2021/06/282.676.92176.7076.901.62,4350.07%
2021/06/25275.20376.5375.50-12,468-0.04%
2021/06/24174.0000.0074.5012,5130.04%
2021/06/22572.2000.0072.0052,9960.17%
2021/06/1600.00272.2072.50-23,042-0.07%
2021/06/10171.1000.0071.1013,0490.03%
2021/06/090.571.3700.0071.300.53,0410.02%
2021/06/080.172.0600.0072.000.13,0380.00%
2021/06/07172.20371.9772.40-23,049-0.07%
2021/06/0400.00172.2071.80-13,028-0.03%
2021/06/0300.00372.6072.30-33,009-0.10%
2021/06/0200.00171.5071.80-12,979-0.03%
2021/05/2800.00167.6067.80-12,889-0.03%
2021/05/25268.0000.0067.8022,8660.07%
2021/05/24168.000.467.8067.800.62,8450.02%
2021/05/171.564.40165.2063.800.52,7620.02%
2021/05/14169.0000.0067.0012,6950.04%
2021/05/13168.00168.3067.8002,6390.00%
2021/05/12168.3000.0069.0012,6030.04%
2021/05/1100.00168.7069.50-12,504-0.04%
2021/05/06169.7000.0069.6012,4030.04%
2021/05/050.568.7000.0069.000.52,3750.02%
2021/05/04468.73269.4568.5022,3280.09%
2021/05/03471.1500.0070.4042,2740.18%
2021/04/2800.00172.2072.40-12,271-0.04%
2021/04/2700.00270.8071.30-22,271-0.09%
2021/04/2300.001.169.4470.10-1.12,248-0.05%
2021/04/22169.80171.8070.1002,2430.00%
2021/04/21169.6000.0071.6012,1720.05%
2021/04/20269.7000.0070.0022,1280.09%
2021/04/19369.30469.6069.60-12,102-0.05%
2021/04/13268.10367.7367.70-12,036-0.05%
2021/04/1200.00266.9066.70-22,000-0.10%
2021/04/09165.7000.0066.6011,9960.05%
2021/04/08165.9000.0065.9011,9790.05%
2021/04/07166.1000.0066.1011,9670.05%
2021/04/06266.1000.0066.1021,9450.10%
2021/03/31266.2000.0066.3021,9020.11%
2021/03/30166.50166.9066.7001,8540.00%
2021/03/29266.10866.2067.00-61,807-0.33%
2021/03/261565.39566.0266.30101,7100.58%
2021/03/25265.1000.0065.1021,3460.15%
2021/03/1700.004.252.7651.50-4.21,068-0.39%
2021/01/11451.6000.0051.5049420.42%
2020/12/3100.00150.3050.60-1797-0.13%
2020/12/2800.00049.2549.0007860.00%
2020/08/190.243.4000.0043.600.29460.02%
2020/08/1700.003042.3243.25-30947-3.17%
2020/08/1200.00040.5040.7001,0030.00%
2020/07/2000.0015037.2337.50-1501,173-12.79% 大賣/鉅額交易
2020/07/1700.001038.0137.85-101,195-0.84%
2020/06/1500.003038.5138.55-301,551-1.93%
2020/06/1100.00138.7538.40-11,536-0.07%
2020/06/059537.8100.0037.80951,4966.35%
2020/06/041538.3000.0038.10151,4861.01%
2020/06/0100.005836.1636.15-581,449-4.00%
2020/05/2700.00236.0036.00-21,448-0.14%
2020/05/2200.00137.0035.80-11,437-0.07%
2020/05/2100.004036.1836.30-401,422-2.81%
2020/05/206136.35136.7536.45601,3954.30%
2020/05/19136.6500.0036.6011,3710.07%
2020/05/184035.10332.6535.35371,3012.84%
2020/05/15432.4100.0032.4541,2140.33%
2020/05/0800.005230.9530.55-521,117-4.65%
2020/05/0700.001130.9530.95-111,110-0.99%
2020/05/0500.005731.0231.00-571,109-5.14%
2020/05/045031.2000.0031.05501,1084.51%
2020/04/3000.005031.6631.95-501,102-4.54%
2020/04/166030.7800.0030.70609186.53%
2020/04/1500.00130.3530.90-1873-0.11%
2020/04/1300.00129.2029.00-1826-0.12%
2020/04/10129.2500.0029.9518110.12%
2020/04/094027.9300.0027.65407845.10%
2020/04/08128.0500.0027.7017650.13%
2020/04/0610025.7600.0026.2010069614.36%
2020/03/1300.000.430.6030.70-0.4563-0.07%
2020/03/060.335.7000.0035.700.35300.06%
2020/02/1800.00136.4036.35-1524-0.19%
2020/02/1100.000.835.5035.55-0.8519-0.15%
2020/01/310.337.35137.4037.35-0.7533-0.13%
2020/01/031039.0000.0039.00106291.59%
2019/12/310.238.9000.0039.100.26710.03%
2019/12/27138.9000.0039.1017190.14%
2019/12/2500.00238.6038.70-2772-0.26%
2019/12/240.438.45638.5538.70-5.6783-0.72%
2019/12/12539.3000.0039.0058130.61%
2019/11/26539.6700.0039.7559630.52%
2019/11/1300.000.641.0541.45-0.61,161-0.05%
2019/11/1100.00140.7040.85-11,192-0.08%
2019/10/3000.001.640.3140.35-1.61,282-0.12%
2019/10/2900.00440.9041.00-41,287-0.31%
2019/10/160.642.4500.0042.450.61,5560.04%
2019/10/140.242.0000.0042.200.21,5700.01%
2019/10/0800.002.942.9543.00-2.91,571-0.19%
2019/10/070.644.7500.0044.800.61,5560.04%
2019/09/1700.00925.0525.05-91,519-0.59%
2019/09/02425.1000.0025.1041,5230.26%
2019/08/2800.00625.2225.25-61,502-0.40%
2019/08/26425.0500.0025.4541,4790.27%
2019/08/21223.8500.0024.0521,4440.14%
2019/08/16923.5800.0023.7591,4690.61%
2019/08/1400.00123.3023.15-11,455-0.07%
2019/08/07424.9800.0025.2041,3890.29%
2019/07/31125.5500.0025.5511,3800.07%
2019/07/2500.00525.7025.55-51,367-0.37%
2019/07/1700.00128.3528.35-11,225-0.08%
2019/07/0300.00727.7527.70-71,254-0.56%
2019/06/2700.001527.8027.75-151,531-0.98%
2019/06/26127.60127.5527.7501,9560.00%
2019/06/21127.5500.0027.3511,9790.05%
2019/06/2000.001027.5027.50-101,960-0.51%
2019/06/1900.00127.5027.35-11,948-0.05%
2019/06/182527.2100.0027.30251,9411.29%
2019/06/1100.00127.5027.50-11,956-0.05%
2019/06/10127.5000.0027.4011,9570.05%
2019/05/29127.5000.0027.4511,9640.05%
2019/05/2700.00227.6027.60-21,927-0.10%
2019/05/2400.001026.9527.10-101,903-0.53%
2019/05/231027.30227.1026.9581,8930.42%
2019/05/21127.7000.0027.6011,8610.05%
2019/05/20227.8500.0027.6521,8430.11%
2019/05/17128.0000.0027.8011,8230.05%
2019/05/151527.2300.0027.35151,7480.86%
2019/05/141027.0500.0027.40101,7480.57%
2019/05/1300.00427.3527.25-41,743-0.23%
2019/05/1000.00127.2027.25-11,742-0.06%
2019/05/0600.0012527.5227.45-1251,696-7.37% 大賣/鉅額交易
2019/04/2600.001027.8027.80-101,657-0.60%
2019/04/2500.00828.0028.05-81,643-0.49%
2019/04/021528.200.727.9028.0014.31,1951.20%
2019/04/01528.50428.2828.3011,1210.09%
2019/03/291929.25328.9728.50161,0131.58%
2019/03/2800.000.726.7026.70-0.7572-0.12%
2019/03/261524.2000.0024.20155262.85%
2019/03/251024.1000.0024.15105231.91%
2019/03/221524.1300.0024.25155172.90%
2019/03/211024.1400.0024.20105141.95%
2019/03/191024.3000.0024.25105031.99%
2019/03/152024.5600.0024.15204984.01%
2019/03/143024.6700.0024.65304926.10%
2019/02/2600.00124.1024.15-1612-0.16%
2019/01/23123.9000.0023.8015860.17%
2019/01/04223.6000.0023.6526760.30%
2018/12/0400.00424.3824.20-4775-0.52%
2018/10/22223.2000.0023.4529210.22%
2018/09/1700.003525.5025.45-351,056-3.31%
2018/09/1400.00225.3525.55-21,049-0.19%
2018/09/041525.8000.0025.80151,0771.39%
2018/08/242025.8300.0025.85201,0971.82%
2018/08/23125.7000.0025.7511,1080.09%
2018/08/2100.00325.8525.70-31,116-0.27%
2018/08/09126.7500.0026.8011,1050.09%
2018/08/0800.00126.8026.90-11,111-0.09%
2018/07/26126.4000.0026.4011,0430.10%
2018/07/1800.00228.5528.55-2956-0.21%
2018/07/16127.8000.0027.8018610.12%
2018/06/14128.6000.0028.8518910.11%
2018/06/0400.00229.2529.20-2872-0.23%
2018/05/22129.0000.0029.0018380.12%
2018/05/1800.00128.7528.70-1823-0.12%
2018/05/14128.4500.0028.4518430.12%
2018/05/0300.00127.9027.85-1817-0.12%
2018/04/30127.7500.0027.9518250.12%
2018/04/26127.4000.0027.3018370.12%
2018/04/11128.05128.0027.8508830.00%
2018/04/1000.00227.6527.65-2860-0.23%
2018/03/27127.35327.3527.40-2856-0.23%
2018/03/1900.002626.8526.85-26901-2.88%
2018/03/14127.000.526.8027.000.59180.05%
2018/03/07126.4000.0026.3519480.11%
2018/03/0600.00326.4326.45-3957-0.31%
2018/03/05126.4000.0026.3019650.10%
2018/03/01226.7000.0026.7029750.20%
2018/02/0200.00126.8526.75-11,009-0.10%
2018/01/1600.00526.7526.75-5956-0.52%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音