台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    75.9
  • 漲跌
    ▼2.4
  • 漲幅
    -3.07%
  • 成交量
    97
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10086.3000.0085.200640.02%
2024/12/04090.5000.0090.900620.02%
2024/12/03089.9000.0092.000650.02%
2024/12/02090.6000.0090.000640.04%
2024/11/28091.3000.0093.600620.03%
2024/11/20091.0000.0091.800670.04%
2024/11/19091.9000.0090.900670.05%
2024/11/081103.0000.00103.001601.67%
2024/11/050108.0000.00108.000620.05%
2024/11/010108.5000.00108.000660.04%
2024/10/290109.5000.00108.500640.03%
2024/10/280113.0000.00112.500630.03%
2024/10/240113.0000.00112.000650.02%
2024/10/230114.5000.00113.500640.01%
2024/10/220117.0000.00115.500640.01%
2024/10/150113.5000.00115.000670.02%
2024/10/140115.5000.00113.500670.02%
2024/10/110116.0000.00115.000670.02%
2024/10/0100.001125.50124.50-167-1.49%
2024/09/300124.0000.00124.500670.01%
2024/09/270117.5000.00124.000660.01%
2024/09/240113.5000.00113.500640.01%
2024/09/200115.5000.00112.500650.01%
2024/09/190114.5000.00115.000640.02%
2024/09/160110.5000.00112.000640.03%
2024/09/130111.0000.00110.500650.03%
2024/09/090.1110.0000.00108.000.1660.08%
2024/09/040113.0000.00111.000650.05%
2024/09/030118.5000.00118.000610.03%
2024/08/300120.0000.00120.000610.05%
2024/08/290117.0000.00121.000610.03%
2024/08/281118.0200.00118.001591.71%
2024/08/270118.0000.00119.500580.02%
2024/08/261124.0000.00122.501561.76%
2024/08/220121.5000.00121.000530.06%
2024/08/200121.5000.00121.000530.06%
2024/08/190120.5000.00120.500530.03%
2024/08/150119.5000.00119.500510.04%
2024/08/140120.5000.00119.500520.05%
2024/08/070121.0000.00121.500530.05%
2024/08/060121.3500.00121.500510.09%
2024/08/020134.0000.00132.500490.03%
2024/07/300132.0000.00133.500500.04%
2024/07/220131.5000.00133.000510.02%
2024/07/190130.7300.00130.500500.08%
2024/07/180134.0000.00134.500500.02%
2024/07/120134.0000.00134.000510.03%
2024/07/100133.8000.00134.000530.05%
2024/07/040137.0000.00134.500530.04%
2024/07/020135.5000.00133.500530.04%
2024/07/010136.1200.00136.000530.03%
2024/06/270136.5000.00136.000540.02%
2024/06/240138.2500.00139.000550.04%
2024/06/210140.0000.00139.500580.02%
2024/06/170136.0000.00136.500640.02%
2024/06/140136.5000.00135.500680.01%
2024/06/1200.000.1136.00136.00-0.175-0.13%
2024/06/110138.0000.00136.500770.02%
2024/06/070.1138.5000.00137.500.1840.08%
2024/06/050139.5000.00139.500860.01%
2024/06/040.1138.5000.00138.000.1870.06%
2024/06/030140.0000.00138.500880.02%
2024/05/310139.7100.00140.500880.03%
2024/05/290139.0000.00139.500890.01%
2024/05/282135.7600.00139.502892.24%
2024/05/271137.0100.00137.001901.12%
2024/05/242138.002138.00138.000900.00%
2024/05/170145.0000.00144.500920.01%
2024/05/142134.0000.00133.502892.23%
2024/05/130135.0000.00134.500890.01%
2024/05/100135.5000.00135.500890.01%
2024/05/070135.5000.00136.000870.01%
2024/05/060134.0000.00136.000860.01%
2024/05/030135.0000.00134.000850.01%
2024/04/300130.5000.00131.000830.01%
2024/04/260126.5000.00124.500820.02%
2024/04/240128.5000.00128.500830.04%
2024/04/220125.5000.00125.000860.04%
2024/04/190126.5000.00122.000860.03%
2024/04/180127.0000.00126.500840.03%
2024/04/170130.0000.00128.500830.02%
2024/04/160129.5000.00128.000820.02%
2024/04/150132.5000.00131.000800.01%
2024/04/120133.0000.00133.000800.01%
2024/04/110134.0000.00134.500790.01%
2024/04/080132.5000.00131.500780.02%
2024/04/030132.0000.00131.000780.02%
2024/04/020132.5000.00131.500780.02%
2024/04/010132.0000.00132.000780.01%
2024/03/290132.5000.00131.000770.02%
2024/03/280132.5000.00132.000770.02%
2024/03/270132.0000.00132.000750.02%
2024/03/260132.5000.00132.000740.02%
2024/03/250133.0000.00132.000710.02%
2024/03/220137.5000.00134.500690.02%
2024/03/211137.5000.00138.001681.50%
2024/03/200138.0000.00138.000650.03%
2024/03/190132.0000.00131.000630.03%
2024/03/140147.5000.00146.000500.03%
2024/03/130155.0000.00147.500480.03%
2024/03/120162.0000.00161.000410.03%
2024/03/110163.0000.00162.000400.03%
2024/03/080167.0000.00163.500390.03%
2024/03/050169.0000.00166.000350.03%
2024/03/040169.0000.00168.000350.07%
2024/03/010169.5000.00169.000340.03%
2024/02/270170.7500.00168.000330.05%
2024/02/260171.5000.00170.500310.03%
2024/02/230172.5000.00171.000310.03%
2024/02/190170.5000.00169.500290.03%
2024/02/150171.0000.00169.500270.03%
2024/02/010174.0000.00173.000240.02%
2024/01/310174.0000.00172.500240.02%
2024/01/301173.5100.00175.001234.25%
2024/01/290174.5000.00174.000230.03%
2024/01/260172.5000.00175.000230.03%
2024/01/250175.5000.00174.500230.03%
2024/01/220173.0000.00172.500230.06%
2024/01/190174.0000.00173.000220.17%
2024/01/170176.0000.00173.500210.17%
2024/01/160183.0000.00178.000190.12%
2024/01/150185.0000.00183.000170.07%
2024/01/120185.0000.00184.500170.11%
2024/01/110185.5000.00185.500170.13%
2024/01/100184.5000.00185.000170.06%
2024/01/040187.0000.00186.000180.06%
2024/01/030188.0000.00185.500180.05%
2024/01/020187.5000.00188.000180.04%
2023/12/290190.0000.00190.500180.03%
2023/12/280186.5000.00190.500170.03%
2023/12/260185.0000.00188.000160.05%
2023/12/250185.0000.00186.000160.05%
2023/12/220186.0000.00185.000160.04%
2023/12/210186.0000.00185.500160.06%
2023/12/200186.5000.00188.500160.05%
2023/12/180189.5000.00186.500160.06%
2023/12/140187.0000.00189.500160.04%
2023/12/130187.5000.00185.500150.06%
2023/12/120188.5000.00188.500150.05%
2023/12/1100.001190.00188.50-115-6.47%
2023/12/080188.0000.00190.500150.05%
2023/12/070188.5000.00187.000150.04%
2023/12/060188.5000.00189.000150.03%
2023/12/050189.5000.00187.500150.03%
2023/12/040189.5000.00189.500150.02%
2023/12/010189.0000.00191.000150.02%
2023/11/300189.5000.00190.000160.02%
2023/11/290189.5000.00191.500170.02%
2023/11/240189.0000.00188.000170.01%
2023/11/220189.5000.00189.000200.01%
2023/11/200188.0000.00189.000200.01%
2023/11/170187.5000.00187.500200.01%
2023/11/160185.5000.00185.000190.02%
2023/11/130183.5000.00183.000190.02%
2023/11/100183.5000.00183.000190.02%
2023/11/080185.5000.00185.500200.01%
2023/11/070184.5000.00184.500230.02%
2023/10/310184.0000.00184.500230.05%
2023/10/250185.0000.00183.000240.03%
2023/10/240186.0000.00183.000240.02%
2023/10/230187.0000.00186.000240.02%
2023/10/200185.0000.00189.000240.02%
2023/10/190186.0000.00185.500240.02%
2023/10/130189.5000.00190.000250.01%
2023/10/110186.0000.00188.000250.02%
2023/10/060186.0000.00185.000250.02%
2023/10/050186.0000.00185.500250.03%
2023/10/030187.0000.00185.500250.02%
2023/09/220185.5000.00185.500270.02%
2023/09/210189.5000.00185.000270.01%
2023/09/150188.0000.00187.500280.01%
2023/09/070186.0000.00184.000300.01%
2023/09/040189.0000.00190.000310.01%
2023/08/300186.0000.00186.000300.01%
2023/08/220190.0000.00189.000300.04%
2023/08/140186.5000.00186.000370.05%
2023/08/110.1190.3300.00189.500.1380.16%
2023/08/100196.5000.00196.500360.02%
2023/08/080197.0000.00195.500360.02%
2023/08/040198.0000.00197.500360.02%
2023/08/020195.5000.00197.000360.01%
2023/08/010197.5000.00197.000360.01%
2023/07/310194.0000.00196.000360.01%
2023/07/260195.0000.00194.500360.01%
2023/07/190198.5000.00196.500350.01%
2023/07/180198.0000.00197.500350.01%
2023/07/170198.0000.00199.000350.01%
2023/07/130199.0000.00197.000350.01%
2023/07/100199.0000.00197.500360.01%
2023/07/070198.0000.00197.500360.01%
2023/07/060200.5000.00199.000360.01%
2023/07/050203.5000.00201.500360.01%
2023/06/300202.0000.00201.500360.01%
2023/06/280204.0000.00202.500360.01%
2023/06/270202.0000.00203.000360.01%
2023/06/020197.0000.00196.500370.01%
2023/06/010197.0000.00195.500370.01%
2023/05/310197.0000.00195.000370.01%
2023/05/290196.0000.00197.000360.01%
2023/05/190197.0000.00200.500330.01%
2023/05/1700.001198.50197.00-131-3.22%
2023/05/160192.0000.00193.000290.00%
2023/05/080194.5000.00193.500300.02%
2023/04/260193.5000.00192.500320.02%
2023/03/150199.5000.00198.500320.02%
2022/12/140203.5000.00204.000480.02%
2022/11/2400.000.1205.00209.00-0.144-0.23%
2022/08/251207.5000.00212.001492.02%
2022/08/090218.0000.00213.500460.01%
2022/08/020216.5000.00215.500510.01%
2022/07/220218.0000.00217.500530.01%
2022/07/200217.0000.00215.500540.01%
2022/07/070214.5000.00229.000520.02%
2022/06/280.1230.5000.00230.500.1530.09%
2022/06/220225.0000.00227.000500.01%
2022/06/210219.0000.00226.500490.01%
2022/06/200224.5000.00208.500490.01%
2022/06/170230.0000.00218.000470.01%
2022/06/150235.5000.00239.000470.02%
2022/06/140230.5000.00233.500460.02%
2022/06/130.1227.0000.00227.000.1470.11%
2022/05/3000.000.1245.00243.50-0.149-0.16%
2022/05/2600.000.1239.00239.00-0.149-0.16%
2022/05/230235.5000.00233.000500.01%
2022/05/200235.5000.00232.500510.01%
2022/05/170239.000.1239.00239.00-0.151-0.18%
2022/05/160228.5000.00230.000510.01%
2022/05/130215.5000.00230.000510.01%
2022/05/120.1215.5000.00213.500.1490.20%
2022/05/111.1227.5900.00226.001.1482.27%
2022/05/100.1241.0000.00242.500.1460.12%
2022/04/2800.000249.00249.50048-0.07%
2022/04/1400.001249.00250.00-145-2.18%
2022/03/210244.0000.00244.000430.00%
2022/03/1100.000.1249.00246.50-0.140-0.15%
2022/01/1400.000.1248.00246.50-0.146-0.22%
2021/12/010247.0000.00251.500500.04%
2021/11/290247.0000.00247.000500.04%
2021/11/260249.0000.00247.000490.02%
2021/11/180.1251.5000.00251.500.1440.22%
2021/11/040.1254.5000.00253.500.1470.11%
2021/10/190256.0000.00257.500700.01%
2021/10/1500.000.1254.50254.50-0.174-0.07%
2021/10/061248.5000.00249.501741.33%
2021/10/041249.0000.00249.501751.33%
2021/10/010249.5000.00249.000750.01%
2021/08/190248.5000.00247.000800.01%
2021/08/180.1246.5000.00250.000.1780.06%
2021/08/170248.5000.00246.000780.01%
2021/08/160249.5000.00248.000770.01%
2021/08/0300.000.1279.50279.00-0.182-0.06%
2021/07/230.1278.0000.00277.000.1840.06%
2021/06/100.1268.5000.00269.000.11380.04%
2021/05/3100.000.2267.00266.50-0.2143-0.14%
2021/05/280.2268.0000.00265.000.21440.10%
2021/05/1200.003261.67259.00-3142-2.11%
2021/04/291282.000.1283.00282.500.91290.69%
2021/03/262281.251280.50281.0011370.73%
2021/03/251284.5000.00284.0011310.76%
2021/03/2200.001265.00266.00-1106-0.94%
2021/02/241260.001261.00257.500980.00%
2021/02/030.1250.0000.00249.000.11020.05%
2021/01/290.1247.5000.00245.500.11020.05%
2020/12/220.1261.0000.00259.000.1680.07%
2020/11/2300.001263.50265.00-167-1.48%
2020/11/181258.501259.00259.500620.00%
2020/10/1600.001246.00245.00-1119-0.84%
2020/09/1800.003254.00255.00-3129-2.32%
2020/09/153249.5000.00250.0031302.29%
2020/09/031245.0000.00244.0011480.68%
2020/08/122253.0000.00253.0021641.22%
2020/07/1300.001272.00271.50-1165-0.61%
2020/06/0500.001275.50276.00-1201-0.50%
2020/06/0400.001278.00276.50-1203-0.49%
2020/05/262263.0000.00263.0021941.03%
2020/05/2100.001262.50262.00-1193-0.52%
2020/05/131257.0000.00261.0011890.53%
2020/05/1200.001269.00268.00-1182-0.55%
2020/04/301269.0000.00269.5011770.56%
2020/03/1300.001228.00233.00-1117-0.85%
2020/02/171262.5000.00263.0011280.78%
2020/01/3000.002265.00267.50-2125-1.59%
2020/01/152284.5000.00284.0021191.68%
2019/12/311288.0000.00287.0011160.86%
2019/12/090280.0000.00279.000980.01%
2019/11/2900.001279.50277.50-193-1.06%
2019/11/2700.001290.00289.50-188-1.13%
2019/11/2500.002285.50286.00-285-2.33%
2019/10/212251.5000.00251.502862.32%
2019/08/301247.5000.00247.001921.08%
2019/06/2500.004276.00276.00-4101-3.92%
2019/06/2100.004279.50279.00-4101-3.96%
2019/06/2000.001277.00277.00-1100-1.00%
2019/06/180274.0000.00272.5001010.01%
2019/05/2900.000278.00280.00096-0.02%
2019/04/1700.001256.00257.50-164-1.56%
2019/03/211247.0000.00247.001591.69%
2019/03/201250.5000.00253.501571.75%
2019/03/1300.002243.00241.50-248-4.13%
2019/03/0700.001247.00244.00-150-1.98%
2019/02/122231.0000.00231.502365.43%
2018/12/0300.002233.00232.50-249-4.08%
2018/10/220223.5000.00221.000820.01%
2018/10/182219.0000.00220.002802.48%
2018/09/182240.0000.00240.502912.19%
2018/08/202264.5000.00265.502882.25%
2018/06/284252.5000.00252.004666.02%
2018/04/1600.001264.00263.00-178-1.27%
2018/03/3000.001267.00267.50-194-1.06%
2018/03/2700.002258.00265.00-294-2.12%
2018/03/201251.003251.00251.50-297-2.05%
2018/03/0900.003253.00253.50-3106-2.82%
2018/03/081253.0000.00252.5011090.92%
2018/02/061260.0000.00251.0011220.82%
2018/01/2500.001267.00267.00-1128-0.78%
2018/01/241263.0000.00263.5011300.76%
2018/01/231262.0000.00265.5011310.76%
裕日車 相關文章
裕日車 相關影音