劍麟 (2228)-凱基-豐中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.0
漲跌
▲0.9
漲幅
+0.91%
成交量
212張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	99.10	0.5	101.12	99.10	0.5	999	0.05%
2024/12/13	3	102.50	2	101.00	100.50	1	1,026	0.10%
2024/12/12	2	105.00	0	0.00	105.00	2	1,038	0.19%
2024/11/26	1	104.50	0	0.00	105.00	1	1,448	0.07%
2024/11/25	0	0.00	0	106.50	106.00	0	1,459	0.00%
2024/11/21	0	0.00	4	103.25	103.50	-4	1,461	-0.27%
2024/11/15	0	0.00	0.2	105.50	105.00	-0.2	1,450	-0.01%
2024/11/14	1	103.50	1	106.00	103.00	0	1,447	0.00%
2024/11/08	1	107.50	0	0.00	107.00	1	1,431	0.07%
2024/11/06	0	0.00	3	106.33	106.00	-3	1,421	-0.21%
2024/11/05	0	0.00	1	107.00	106.50	-1	1,418	-0.07%
2024/11/04	2	109.50	0	0.00	109.00	2	1,410	0.14%
2024/10/24	0	0.00	0.2	115.00	112.50	-0.2	1,377	-0.01%
2024/10/18	0	0.00	14.4	122.01	122.50	-14.4	1,303	-1.10%
2024/10/15	1.2	119.35	0	0.00	118.00	1.2	1,243	0.10%
2024/10/11	1	110.00	0	0.00	108.50	1	1,147	0.09%
2024/10/09	0	0.00	1	111.00	111.00	-1	1,158	-0.09%
2024/10/08	10.2	111.99	0	0.00	112.00	10.2	1,150	0.89%
2024/10/07	0.1	114.00	0	0.00	114.50	0.1	1,145	0.01%
2024/10/01	0	0.00	1	114.50	114.50	-1	1,112	-0.09%
2024/09/27	0.5	118.90	1	119.50	118.50	-0.5	1,087	-0.05%
2024/09/26	2	119.25	0	0.00	117.50	2	1,069	0.19%
2024/09/25	9	123.61	0	0.00	121.00	9	1,031	0.87%
2024/09/23	3.1	121.34	1	123.50	121.00	2.1	879	0.23%
2024/09/20	0	0.00	1	114.50	113.50	-1	809	-0.12%
2024/09/19	0.2	116.50	0	0.00	116.00	0.2	803	0.02%
2024/09/18	0	0.00	2	116.00	115.50	-2	796	-0.25%
2024/09/16	7	120.36	5	120.90	118.00	2	781	0.26%
2024/09/12	0	0.00	2	117.50	116.50	-2	731	-0.27%
2024/09/11	3	119.67	0	0.00	117.00	3	698	0.43%
2024/09/09	1	120.50	0	0.00	120.00	1	591	0.17%
2024/09/05	13	114.50	0	0.00	113.00	13	503	2.58%
2024/09/03	0	0.00	1	112.00	113.50	-1	448	-0.22%
2024/09/02	2	110.50	0	0.00	109.00	2	430	0.46%
2024/08/28	0	0.00	10	99.54	99.00	-10	430	-2.32%
2024/08/27	0	0.00	1	100.50	101.50	-1	434	-0.23%
2024/08/26	1	99.20	0	0.00	99.00	1	427	0.23%
2024/08/21	10	95.46	0	0.00	95.30	10	437	2.28%
2024/07/11	0	0.00	4	105.50	105.00	-4	662	-0.60%
2024/07/05	0	0.00	4	115.50	115.00	-4	651	-0.61%
2024/07/04	0	0.00	6	114.50	114.00	-6	653	-0.92%
2024/07/03	0	0.00	0.1	115.00	115.50	-0.1	653	-0.01%
2024/06/17	0	113.50	0	0.00	112.00	0	691	0.00%
2024/06/11	0	0.00	1	114.00	114.00	-1	707	-0.14%
2024/06/07	0	0.00	1	121.00	120.00	-1	701	-0.14%
2024/06/05	3.1	125.03	0	0.00	122.50	3.1	703	0.43%
2024/06/04	5	123.60	2	124.25	124.00	3	686	0.44%
2024/06/03	4	117.50	0	0.00	116.50	4	655	0.61%
2024/05/31	1	117.50	0	0.00	117.00	1	653	0.15%
2024/05/21	0	0.00	0.2	112.00	113.00	-0.2	623	-0.03%
2024/05/16	0	0.00	1	116.00	115.50	-1	604	-0.17%
2024/05/15	1	116.50	0	0.00	115.00	1	599	0.17%
2024/05/14	0	0.00	1	115.50	115.00	-1	590	-0.17%
2024/05/13	2	118.25	0	0.00	119.00	2	565	0.35%
2024/05/10	0	0.00	1	114.00	114.50	-1	540	-0.18%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/07	1	115.50	0	0.00	117.50	1	476	0.21%
2024/05/06	1	108.00	0	0.00	110.50	1	419	0.24%
2024/04/25	4	96.20	0	0.00	95.60	4	326	1.23%
2024/04/24	1	95.50	0	0.00	95.50	1	326	0.31%
2024/04/19	1	93.60	0	0.00	93.80	1	318	0.31%
2024/04/11	0	0.00	1	101.00	99.90	-1	296	-0.34%
2024/03/18	0	0.00	1	97.90	97.40	-1	214	-0.47%
2024/03/15	0	0.00	11	97.32	97.90	-11	224	-4.90%
2024/03/14	1	96.80	0	0.00	97.80	1	219	0.46%
2024/03/11	11	94.30	0	0.00	94.50	11	201	5.46%
2024/03/08	0	0.00	1	94.30	91.20	-1	194	-0.51%
2024/03/07	0	0.00	8	90.80	90.70	-8	184	-4.34%
2024/03/06	9	92.78	0	0.00	92.90	9	183	4.90%
2024/02/27	0	0.00	1	91.00	91.60	-1	187	-0.53%
2024/01/23	0.2	87.50	0	0.00	86.50	0.2	200	0.10%
2023/12/26	0.2	89.90	0	0.00	89.60	0.2	235	0.08%
2023/12/20	0.1	91.00	0	0.00	90.70	0.1	246	0.04%
2023/12/14	0.1	91.00	0	0.00	90.80	0.1	263	0.04%
2023/12/05	0.2	96.00	0	0.00	95.90	0.2	353	0.06%
2023/11/27	0	0.00	1	93.00	93.00	-1	351	-0.28%
2023/11/22	1	95.50	0	0.00	95.50	1	347	0.29%
2023/11/17	1	92.00	0	0.00	92.10	1	337	0.30%
2023/10/30	0.2	87.00	0	0.00	86.40	0.2	377	0.05%
2023/10/25	0.1	89.66	0	0.00	88.90	0.1	393	0.03%
2023/10/18	0	0.00	1	89.20	88.50	-1	510	-0.20%
2023/10/13	0	0.00	10	94.10	93.30	-10	553	-1.81%
2023/10/06	1	93.30	0	0.00	93.40	1	596	0.17%
2023/10/04	0.1	93.30	0	0.00	92.70	0.1	626	0.02%
2023/09/27	0	0.00	2	93.90	92.10	-2	652	-0.31%
2023/09/18	1	99.80	2	100.00	100.00	-1	686	-0.15%
2023/09/15	2	102.00	3	100.50	100.50	-1	691	-0.14%
2023/09/14	2	103.75	0	0.00	103.50	2	678	0.29%
2023/09/13	1	99.00	0	0.00	98.00	1	646	0.15%
2023/09/08	1	91.00	0	0.00	90.80	1	749	0.13%
2023/09/01	10	89.38	0	0.00	88.60	10	802	1.25%
2023/07/20	1	103.00	0	0.00	107.50	1	637	0.16%
2023/07/18	0	0.00	1	100.00	99.60	-1	603	-0.17%
2023/07/17	1	104.00	1	103.00	103.00	0	594	0.00%
2023/07/11	1	99.90	0	0.00	100.50	1	541	0.18%
2023/07/05	0	0.00	1	98.50	98.20	-1	502	-0.20%
2023/06/15	0	0.00	1	96.20	96.50	-1	386	-0.26%
2023/06/14	1	98.00	0	0.00	97.90	1	365	0.27%
2023/06/07	1	87.40	0	0.00	86.90	1	234	0.43%
2023/05/19	0	0.00	1	84.20	84.30	-1	276	-0.36%
2023/05/18	0	0.00	6	84.70	84.80	-6	284	-2.11%
2023/05/09	0	0.00	1	81.50	81.20	-1	292	-0.34%
2023/05/08	1	82.60	0	0.00	82.70	1	290	0.34%
2023/05/03	2	80.90	0	0.00	81.00	2	292	0.68%
2023/04/27	1	80.70	0	0.00	81.00	1	291	0.34%
2023/04/21	1	83.10	0	0.00	81.80	1	285	0.35%
2023/04/20	0	0.00	1	85.80	84.90	-1	280	-0.36%
2023/04/17	3	86.00	0	0.00	85.70	3	271	1.10%
2023/03/16	0	0.00	1	79.30	78.70	-1	244	-0.41%
2023/03/10	0	0.00	2	84.30	83.60	-2	238	-0.84%
2023/03/08	0	0.00	3	86.30	86.70	-3	234	-1.28%
2023/03/07	0	0.00	2	87.90	88.20	-2	226	-0.88%
2023/03/06	6	88.93	1	88.40	88.90	5	222	2.25%
2023/03/03	3	87.30	0	0.00	86.10	3	204	1.47%
2023/02/15	0	0.00	1	80.00	80.60	-1	214	-0.47%
2023/02/03	0	0.00	0.4	77.30	77.40	-0.4	234	-0.17%
2023/01/30	0	0.00	2	78.00	76.50	-2	232	-0.86%
2023/01/11	1	76.10	0	0.00	76.00	1	243	0.41%
2022/12/20	1	76.80	0	0.00	74.80	1	327	0.31%
2022/12/16	1	78.00	0	0.00	78.00	1	346	0.29%
2022/12/01	0	0.00	1	81.90	82.00	-1	585	-0.17%
2022/11/30	1	81.00	0	0.00	81.50	1	584	0.17%
2022/11/29	0	0.00	1	80.50	80.80	-1	581	-0.17%
2022/11/28	0	0.00	2	77.90	79.00	-2	579	-0.35%
2022/11/25	1	78.20	2	78.40	77.90	-1	583	-0.17%
2022/11/22	4	82.50	0	0.00	79.50	4	589	0.68%
2022/11/21	1	81.70	1	81.20	81.20	0	598	0.00%
2022/11/18	0	0.00	2	79.40	79.40	-2	593	-0.34%
2022/11/17	0	0.00	3	78.87	80.00	-3	591	-0.51%
2022/11/16	0	0.00	4	77.13	77.00	-4	583	-0.69%
2022/11/15	1	77.00	3	77.20	77.00	-2	582	-0.34%
2022/11/11	1	77.80	0	0.00	77.30	1	581	0.17%
2022/11/10	0	0.00	2	81.40	80.10	-2	567	-0.35%
2022/11/09	0	0.00	1	80.20	80.20	-1	563	-0.18%
2022/11/08	0	0.00	2	79.75	79.30	-2	561	-0.36%
2022/10/26	1	71.50	0	0.00	70.20	1	548	0.18%
2022/10/17	1	70.90	0	0.00	72.20	1	532	0.19%
2022/10/14	2	73.40	0	0.00	73.00	2	529	0.38%
2022/10/13	2	72.10	0	0.00	70.60	2	527	0.38%
2022/10/11	0	0.00	2	71.90	70.40	-2	513	-0.39%
2022/10/07	0	0.00	1	75.40	75.20	-1	505	-0.20%
2022/10/06	0	0.00	1	74.60	75.10	-1	504	-0.20%
2022/10/05	1	75.20	0	0.00	75.20	1	501	0.20%
2022/10/04	3	76.30	0	0.00	76.60	3	495	0.61%
2022/09/28	1	80.30	0	0.00	78.20	1	451	0.22%
2022/09/27	1	79.80	1	81.60	82.00	0	437	0.00%
2022/09/23	1	84.40	0	0.00	80.70	1	416	0.24%
2022/09/16	4	87.38	5	86.38	85.10	-1	334	-0.30%
2022/09/14	1	82.20	2	82.90	83.50	-1	198	-0.50%
2022/09/13	4	78.40	0.2	79.40	81.20	3.8	174	2.18%
2022/09/12	0.2	76.00	0	0.00	76.60	0.2	147	0.14%
2022/09/08	0	0.00	1	74.80	74.70	-1	143	-0.70%
2022/09/06	1	73.50	0	0.00	73.70	1	141	0.71%
2022/09/05	0	0.00	2	74.10	74.00	-2	138	-1.44%
2022/08/31	0	0.00	1	77.40	77.20	-1	128	-0.78%
2022/08/29	1	76.00	0	0.00	76.10	1	118	0.84%
2022/08/26	3	76.70	1	78.10	77.70	2	112	1.77%
2022/08/25	0	0.00	2	73.60	74.20	-2	99	-2.00%
2022/08/24	0	0.00	1	74.00	73.30	-1	97	-1.02%
2022/08/23	2	73.20	0	0.00	73.00	2	95	2.09%
2022/08/19	1	74.40	2	74.25	74.20	-1	90	-1.10%
2022/08/12	0	0.00	1	71.40	70.00	-1	75	-1.33%
2022/08/11	2	68.25	1	69.50	68.90	1	67	1.48%
2022/08/05	0	0.00	2	64.05	64.80	-2	56	-3.55%
2022/07/20	1	62.80	0	0.00	62.80	1	55	1.80%
2022/07/05	1	65.60	0	0.00	65.70	1	54	1.85%
2022/02/24	1	69.60	0	0.00	70.00	1	82	1.22%
2022/01/14	1	69.50	0	0.00	69.30	1	80	1.25%
2022/01/04	1	71.90	0	0.00	71.90	1	87	1.14%
2021/08/16	1	70.20	0	0.00	70.70	1	284	0.35%
2021/07/29	1	73.00	0	0.00	72.70	1	286	0.35%
2021/07/28	0	0.00	2	74.50	74.40	-2	276	-0.72%
2021/07/22	0	0.00	1	75.60	76.50	-1	271	-0.37%
2021/07/21	1	74.20	0	0.00	73.20	1	267	0.37%
2021/07/20	1	75.50	0	0.00	75.00	1	261	0.38%
2021/07/13	0	0.00	5	78.08	80.50	-5	226	-2.21%
2021/07/02	2	73.15	0	0.00	73.30	2	216	0.92%
2021/06/29	0	0.00	3	73.60	73.90	-3	210	-1.43%
2021/06/25	0	0.00	1	73.50	74.40	-1	206	-0.49%
2021/06/23	0	0.00	1	73.00	73.30	-1	203	-0.49%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/06/16	3	70.37	0	0.00	69.70	3	193	1.55%
2021/06/11	1	73.30	1	72.00	71.50	0	189	0.00%
2021/06/04	2	70.50	0	0.00	70.40	2	186	1.07%
2021/06/03	1	70.60	0	0.00	70.80	1	185	0.54%
2021/06/02	3	71.70	0	0.00	70.80	3	188	1.59%
2021/04/29	1	81.00	0	0.00	80.40	1	192	0.52%
2021/04/22	0	0.00	1	81.40	81.10	-1	201	-0.50%
2021/04/19	1	84.70	0	0.00	85.00	1	203	0.49%
2021/04/16	0	0.00	1	83.00	82.90	-1	208	-0.48%
2021/04/15	1	81.70	0	0.00	82.10	1	209	0.48%
2021/04/09	0	0.00	1	81.20	81.30	-1	216	-0.46%
2021/04/08	1	82.80	0	0.00	82.40	1	212	0.47%
2021/03/25	0.2	78.90	0	0.00	78.30	0.2	206	0.10%
2021/03/22	0	0.00	1	79.00	79.20	-1	211	-0.47%
2021/03/02	0	0.00	2	76.25	75.60	-2	225	-0.89%
2021/02/24	1	77.50	0	0.00	77.50	1	228	0.44%
2021/01/29	1	75.40	0	0.00	74.30	1	272	0.37%
2021/01/07	0	0.00	1	83.50	84.70	-1	231	-0.43%
2020/11/16	0	0.00	2	85.50	85.20	-2	185	-1.08%
2020/11/13	0	0.00	2	85.00	85.60	-2	189	-1.05%
2020/11/12	1	86.10	1	87.00	85.50	0	192	0.00%
2020/11/11	0	0.00	3	86.60	86.20	-3	181	-1.66%
2020/11/10	3	84.50	0	0.00	84.50	3	170	1.76%
2020/10/28	1	78.90	0	0.00	78.90	1	197	0.51%
2020/10/19	0	0.00	2	78.70	78.90	-2	238	-0.84%
2020/10/14	4	77.65	1	77.50	77.40	3	242	1.24%
2020/08/18	2	79.60	0	0.00	79.40	2	588	0.34%
2020/07/30	1	87.80	0	0.00	87.90	1	622	0.16%
2020/07/09	1	96.00	0	0.00	95.40	1	843	0.12%
2020/07/06	0	0.00	1	95.60	96.00	-1	846	-0.12%
2020/07/03	0	0.00	3	95.20	94.60	-3	859	-0.35%
2020/07/02	0	0.00	3	95.33	95.00	-3	866	-0.35%
2020/06/30	1	92.80	0	0.00	92.80	1	862	0.12%
2020/06/23	3	94.30	0	0.00	94.10	3	881	0.34%
2020/06/22	2	95.90	0	0.00	95.20	2	886	0.23%
2020/06/19	0	0.00	2	95.30	95.20	-2	905	-0.22%
2020/06/17	0	0.00	1	94.40	94.00	-1	908	-0.11%
2020/06/12	1	89.20	0	0.00	91.50	1	909	0.11%
2020/06/11	0	0.00	1	97.40	93.50	-1	904	-0.11%
2020/06/10	3	103.33	0	0.00	102.00	3	878	0.34%
2020/06/09	6	102.67	6	103.50	101.50	0	884	0.00%
2020/06/08	1	101.50	0	0.00	101.00	1	867	0.12%
2020/06/05	1	99.80	1	99.80	99.90	0	857	0.00%
2020/06/04	3	102.67	4	101.25	101.50	-1	840	-0.12%
2020/05/27	0	0.00	1	88.30	88.80	-1	745	-0.13%
2020/05/25	0	0.00	60	84.29	86.50	-60	741	-8.09%
2020/05/22	60	87.20	0	0.00	85.60	60	739	8.12%
2020/05/11	0	0.00	1	92.60	91.30	-1	708	-0.14%
2020/05/08	0	0.00	2	90.20	89.90	-2	698	-0.29%
2020/05/07	1	90.10	3	90.30	90.10	-2	693	-0.29%
2020/05/06	0	0.00	5	90.92	89.50	-5	688	-0.73%
2020/05/05	1	92.10	0	0.00	91.70	1	679	0.15%
2020/05/04	0	0.00	135	90.33	90.10	-135	664	-20.32%	大賣/鉅額交易
2020/04/30	2	91.65	24	92.40	92.50	-22	655	-3.35%
2020/04/29	34	89.32	0	0.00	89.20	34	630	5.40%
2020/04/28	124	89.67	0	0.00	89.40	124	625	19.82%	大買/鉅額交易
2020/04/21	8	87.85	0	0.00	85.80	8	567	1.41%
2020/04/20	2	88.20	0	0.00	88.50	2	553	0.36%
2020/04/16	0	0.00	2	87.20	86.60	-2	522	-0.38%
2020/04/15	1	86.50	1	83.00	88.30	0	504	0.00%
2020/04/14	3	82.40	1	82.80	82.10	2	465	0.43%
2020/04/10	0	0.00	6	79.05	80.10	-6	445	-1.35%
2020/04/09	1	79.40	0	0.00	79.60	1	447	0.22%
2020/04/07	5	76.74	0	0.00	78.00	5	424	1.18%
2020/03/27	0	0.00	1	75.50	73.50	-1	418	-0.24%
2020/03/24	1	69.90	0	0.00	70.00	1	399	0.25%
2020/03/17	1	69.40	0	0.00	68.20	1	444	0.23%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/12	0	0.00	1	81.20	80.20	-1	438	-0.23%
2020/02/10	0	0.00	1	99.60	99.80	-1	509	-0.20%
2020/02/04	1	101.50	0	0.00	102.50	1	537	0.19%
2020/01/14	1	116.00	0	0.00	115.00	1	695	0.14%
2019/12/31	0	0.00	2	118.50	119.50	-2	758	-0.26%
2019/12/26	2	116.50	1	115.00	117.00	1	840	0.12%
2019/12/24	0	0.00	2	112.50	112.50	-2	862	-0.23%
2019/12/19	1	120.00	1	117.00	116.50	0	891	0.00%
2019/12/17	0	0.00	1	117.00	116.00	-1	889	-0.11%
2019/12/13	0	0.00	1	116.50	116.00	-1	883	-0.11%
2019/12/12	1	115.00	1	108.50	115.50	0	859	0.00%
2019/12/11	1	106.00	0	0.00	105.00	1	833	0.12%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/12/04	2	110.00	23	109.83	110.00	-21	922	-2.28%
2019/12/03	0	0.00	27	111.00	110.50	-27	939	-2.88%
2019/12/02	0	0.00	52	115.84	113.50	-52	952	-5.46%
2019/11/21	0	0.00	6	117.42	117.50	-6	1,195	-0.50%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	103	121.11	1	118.50	121.50	102	1,418	7.19%	大買/鉅額交易
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/11/11	1	121.50	1	124.50	121.00	0	1,487	0.00%
2019/11/08	1	124.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	2	125.50	0	0.00	125.00	2	1,545	0.13%
2019/10/31	1	139.00	0	0.00	136.00	1	1,749	0.06%
2019/10/25	0	0.00	2	134.75	134.00	-2	1,743	-0.11%
2019/10/24	2	135.50	1	139.00	139.00	1	1,740	0.06%
2019/10/17	0	0.00	1	132.00	131.50	-1	1,721	-0.06%
2019/10/16	0	0.00	1	131.50	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	1.4	131.00	131.00	-1.4	1,703	-0.08%
2019/10/09	4	127.25	3	126.17	125.00	1	1,686	0.06%
2019/10/07	1	134.00	5.1	131.49	131.00	-4.1	1,671	-0.25%
2019/10/04	1	133.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	4	138.50	0	0.00	132.50	4	1,650	0.24%
2019/10/02	1	133.00	1	133.50	136.00	0	1,607	0.00%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/26	0	0.00	2	130.75	130.00	-2	1,534	-0.13%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/23	0.1	126.00	0	0.00	126.00	0.1	1,484	0.01%
2019/09/20	3	124.67	0	0.00	124.50	3	1,479	0.20%
2019/09/18	1	126.00	2	127.00	127.50	-1	1,465	-0.07%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	3	124.67	127.00	-3	1,450	-0.21%
2019/09/11	5	124.30	3	123.33	125.50	2	1,432	0.14%
2019/09/10	0	0.00	2	134.75	132.50	-2	1,375	-0.15%
2019/09/06	0	0.00	2	129.00	131.50	-2	1,324	-0.15%
2019/09/05	3	133.33	1	134.00	131.50	2	1,310	0.15%
2019/09/04	1	131.50	3	132.00	134.50	-2	1,287	-0.16%
2019/09/03	4	130.38	0	0.00	129.00	4	1,260	0.32%
2019/09/02	1	130.00	3	129.00	128.50	-2	1,236	-0.16%
2019/08/30	1	131.00	1	133.50	130.50	0	1,224	0.00%
2019/08/29	3	132.83	1	133.00	134.00	2	1,183	0.17%
2019/08/28	1	128.50	0	0.00	128.50	1	1,135	0.09%
2019/08/27	1.2	128.92	1	129.50	128.50	0.2	1,101	0.02%
2019/08/26	2	131.00	2	130.75	129.00	0	1,059	0.00%
2019/08/23	0.1	139.00	0	0.00	139.00	0.1	995	0.01%
2019/08/22	1	147.00	1	148.00	148.50	0	936	0.00%
2019/08/21	4	148.25	5	148.40	150.50	-1	911	-0.11%
2019/08/20	1	141.50	1	135.00	141.50	0	817	0.00%
2019/08/19	2	130.75	1	129.50	129.00	1	749	0.13%
2019/08/16	0	0.00	9.1	125.86	128.50	-9.1	709	-1.28%
2019/08/15	1	128.00	0	0.00	124.00	1	688	0.15%
2019/08/14	1	126.50	3	123.83	124.00	-2	652	-0.31%
2019/08/12	1.1	122.91	1	125.00	122.00	0.1	589	0.02%
2019/08/08	2	119.50	2	121.50	120.00	0	558	0.00%
2019/08/07	2	123.75	1	125.50	121.00	1	531	0.19%
2019/08/06	3	120.00	1	120.50	120.50	2	480	0.42%
2019/08/05	0	0.00	1	118.50	119.50	-1	380	-0.26%
2019/08/02	1.3	108.50	0	0.00	109.00	1.3	317	0.41%
2019/07/31	0	0.00	1	107.50	109.00	-1	280	-0.36%
2019/07/30	1	111.50	0	0.00	112.00	1	255	0.39%
2019/07/29	1	109.00	0	0.00	107.00	1	232	0.43%
2019/07/25	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/07/24	0	0.00	5	98.02	100.50	-5	153	-3.25%
2019/07/23	0	0.00	4	94.50	93.40	-4	141	-2.82%
2019/07/22	1	93.00	0	0.00	93.10	1	140	0.71%
2019/07/05	1	90.10	0	0.00	90.00	1	146	0.68%
2019/07/04	0	0.00	1	90.40	90.10	-1	154	-0.65%
2019/07/03	9	89.07	0	0.00	88.80	9	161	5.56%
2019/07/02	0	0.00	1	89.20	88.80	-1	163	-0.61%
2019/06/12	1	87.40	0	0.00	87.50	1	181	0.55%
2019/04/03	0	0.00	3	89.93	90.10	-3	251	-1.19%
2019/03/21	1	90.10	1	89.60	90.00	0	263	0.00%
2019/03/19	0	0.00	1	87.00	87.00	-1	273	-0.37%
2019/03/12	1	88.40	1	88.40	88.50	0	314	0.00%
2019/03/11	1	89.00	0	0.00	89.00	1	315	0.32%
2019/02/27	1	86.80	0	0.00	86.20	1	329	0.30%
2019/02/25	0	0.00	11	88.41	89.00	-11	328	-3.35%
2019/02/19	3	91.27	1	90.70	90.70	2	322	0.62%
2019/02/18	0	0.00	11	90.69	91.70	-11	315	-3.48%
2019/02/15	0	0.00	1	90.00	89.70	-1	301	-0.33%
2019/02/14	2	89.60	1	90.00	89.90	1	299	0.33%
2019/02/13	1	88.70	0	0.00	88.70	1	297	0.34%
2019/02/12	0	0.00	3	90.27	90.10	-3	300	-1.00%
2019/01/25	1	86.30	0	0.00	86.60	1	333	0.30%
2019/01/23	0	0.00	1	84.40	84.40	-1	327	-0.30%
2019/01/22	1	84.10	0	0.00	83.70	1	327	0.30%
2019/01/02	0	0.00	1	77.20	77.40	-1	310	-0.32%
2018/12/14	0	0.00	1	89.00	88.40	-1	285	-0.35%
2018/12/12	0	0.00	2	84.40	85.10	-2	269	-0.74%
2018/12/11	3	83.00	3	83.17	82.90	0	264	0.00%
2018/12/10	1	85.80	1	87.30	87.30	0	253	0.00%
2018/12/07	6	88.13	0	0.00	87.40	6	245	2.45%
2018/11/13	0	0.00	1	70.80	70.80	-1	167	-0.60%
2018/11/06	1	71.00	0	0.00	66.50	1	133	0.75%
2018/08/29	0	0.00	5	83.30	83.60	-5	109	-4.57%
2018/08/15	3	85.20	0	0.00	85.20	3	129	2.32%
2018/08/14	2	85.00	0	0.00	86.20	2	131	1.52%
2018/08/07	0	0.00	5	88.00	88.50	-5	130	-3.84%
2018/08/01	5	85.70	0	0.00	85.50	5	125	3.99%
2018/07/19	0	0.00	1	90.10	89.70	-1	132	-0.75%
2018/06/07	10	93.70	0	0.00	93.50	10	143	6.95%
2018/05/23	10	88.20	0	0.00	88.00	10	122	8.19%
2018/04/13	1	101.00	0	0.00	100.00	1	209	0.48%
2018/03/22	0	0.00	1	100.00	100.00	-1	258	-0.39%
2018/02/26	1	101.00	0	0.00	100.50	1	292	0.34%
2018/01/26	0	0.00	2	104.50	103.50	-2	268	-0.74%
2018/01/25	2	105.00	0	0.00	104.50	2	266	0.75%
2018/01/24	0	0.00	2	103.00	104.50	-2	263	-0.76%
2018/01/18	3	106.67	0	0.00	105.00	3	255	1.17%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%