台達電 (2308)-凱基-豐中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
419.5
漲跌
▼6.5
漲幅
-1.53%
成交量
8,334張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	418.50	419.50	0	7,610	0.00%
2024/12/16	0	0.00	0.7	425.47	426.00	-0.7	7,580	-0.01%
2024/12/13	2.3	427.05	4.1	428.19	423.00	-1.8	7,495	-0.02%
2024/12/12	0	415.00	2.5	416.09	417.00	-2.5	7,336	-0.03%
2024/12/11	0.1	408.60	3.3	407.48	414.50	-3.3	7,341	-0.04%
2024/12/10	0	0.00	1.3	400.52	403.00	-1.3	7,272	-0.02%
2024/12/09	0	0.00	1.3	400.88	405.00	-1.3	7,272	-0.02%
2024/12/06	0	0.00	2	396.04	399.00	-2	7,299	-0.03%
2024/11/29	0	377.00	0	0.00	381.00	0	7,599	0.00%
2024/11/26	0	0.00	1	389.50	387.50	-1	7,635	-0.01%
2024/11/22	1	394.00	0	0.00	394.00	1	7,571	0.01%
2024/11/21	3.2	377.45	1	381.00	381.00	2.2	7,534	0.03%
2024/11/20	0	0.00	1	386.50	386.50	-1	7,441	-0.01%
2024/11/19	3.1	384.50	0	0.00	388.00	3.1	7,535	0.04%
2024/11/18	0.1	385.03	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	5	386.50	1	391.50	386.00	4	7,582	0.05%
2024/11/14	5.1	388.97	0	0.00	389.00	5.1	7,641	0.07%
2024/11/13	2.1	393.51	1	393.00	393.50	1.1	7,645	0.01%
2024/11/12	5	396.50	0	0.00	397.00	5	7,692	0.07%
2024/11/11	0.1	397.00	0	0.00	401.00	0.1	7,586	0.00%
2024/11/07	0	0.00	1.3	398.90	399.00	-1.3	7,841	-0.02%
2024/11/06	0	0.00	0.1	402.00	403.00	-0.1	7,971	0.00%
2024/11/04	0	390.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	1.4	393.78	0	0.00	390.50	1.4	8,611	0.02%
2024/10/30	0.1	403.75	1	403.50	404.00	-1	8,750	-0.01%
2024/10/29	0	0.00	2	401.25	406.00	-2	8,911	-0.02%
2024/10/28	1.1	409.30	1	406.00	405.00	0.1	9,072	0.00%
2024/10/25	1	399.00	2.1	401.43	402.00	-1.1	9,079	-0.01%
2024/10/24	0	395.50	5	396.20	393.50	-5	9,179	-0.05%
2024/10/23	1	398.50	3	399.83	398.50	-2	9,346	-0.02%
2024/10/22	1	401.50	3	401.17	404.50	-2	9,460	-0.02%
2024/10/21	2	398.52	1.1	400.18	400.00	0.9	9,638	0.01%
2024/10/18	1.3	402.23	11.7	401.20	402.00	-10.4	9,715	-0.11%
2024/10/17	4	389.13	1.6	389.65	392.00	2.4	9,709	0.02%
2024/10/16	4.3	389.57	0.4	392.43	389.00	4	9,732	0.04%
2024/10/15	3.4	391.31	4.1	395.90	398.50	-0.8	9,728	-0.01%
2024/10/14	0	0.00	1.3	387.00	387.50	-1.3	9,701	-0.01%
2024/10/11	0.1	380.50	1.6	382.23	380.00	-1.5	9,785	-0.01%
2024/10/09	2	385.00	1	382.00	381.50	1	9,933	0.01%
2024/10/08	2.1	380.50	1.1	379.43	382.00	1	10,061	0.01%
2024/10/07	2.2	368.71	2	371.50	372.50	0.2	10,198	0.00%
2024/10/04	12.5	369.91	1	366.00	366.00	11.5	10,262	0.11%
2024/10/01	1.1	386.46	1	382.00	384.50	0.1	10,168	0.00%
2024/09/30	3.1	385.56	1	384.00	380.50	2.1	10,210	0.02%
2024/09/27	0.1	401.31	1.3	402.50	400.00	-1.2	10,239	-0.01%
2024/09/26	0.1	397.83	0	397.00	396.00	0.1	10,276	0.00%
2024/09/25	1.1	399.05	1	397.50	398.00	0.1	10,290	0.00%
2024/09/24	0.1	391.50	3	391.33	397.00	-2.9	10,388	-0.03%
2024/09/23	2	391.50	2	392.00	390.50	0	10,459	0.00%
2024/09/20	0	0.00	1	391.38	387.00	-1	10,602	-0.01%
2024/09/19	1	387.01	1.2	391.24	391.50	-0.1	10,772	0.00%
2024/09/18	1	376.57	0	0.00	380.00	1	10,899	0.01%
2024/09/13	0	0.00	1	384.00	385.00	-1	11,445	-0.01%
2024/09/12	1	387.50	6.3	385.01	389.00	-5.3	11,822	-0.04%
2024/09/11	0	0.00	1	364.50	364.50	-1	11,858	-0.01%
2024/09/10	2	369.75	1.1	368.41	369.00	0.9	11,969	0.01%
2024/09/09	1.3	362.84	1	363.00	362.50	0.3	12,010	0.00%
2024/09/06	0	373.50	0	0.00	375.50	0	12,102	0.00%
2024/09/05	2.1	372.93	0	380.00	369.00	2.1	12,154	0.02%
2024/09/04	7.2	370.71	2	369.58	372.00	5.1	12,210	0.04%
2024/09/03	3.1	393.02	0	0.00	392.50	3.1	12,133	0.03%
2024/09/02	1.1	396.77	1	395.00	394.50	0.1	12,204	0.00%
2024/08/30	2	401.75	1	403.00	399.50	1	12,314	0.01%
2024/08/29	0	395.00	0	394.50	397.50	0	12,348	0.00%
2024/08/28	1	399.50	0	0.00	400.50	1	12,435	0.01%
2024/08/27	1	398.50	0	0.00	400.00	1	12,725	0.01%
2024/08/26	1	404.92	3	396.17	395.00	-2	12,834	-0.02%
2024/08/23	0.1	402.00	0	0.00	402.00	0.1	12,905	0.00%
2024/08/22	2	402.75	2	400.75	402.00	0	13,069	0.00%
2024/08/21	0	0.00	1	397.50	400.00	-1	13,296	-0.01%
2024/08/20	1.1	403.98	2	411.00	402.50	-0.9	13,237	-0.01%
2024/08/19	0	0.00	1.3	404.46	404.50	-1.3	13,330	-0.01%
2024/08/15	6	410.25	10	408.15	409.00	-4	13,279	-0.03%
2024/08/14	11.2	409.45	14.1	407.82	409.00	-2.9	13,290	-0.02%
2024/08/13	12.1	403.28	15.1	399.07	399.50	-3	13,253	-0.02%
2024/08/12	1	400.50	5.6	400.80	399.00	-4.6	13,226	-0.03%
2024/08/09	6	387.92	3	391.52	387.50	3	13,111	0.02%
2024/08/08	2	375.00	3	382.00	377.00	-1	12,930	-0.01%
2024/08/07	10.2	379.75	4	382.86	379.50	6.1	12,816	0.05%
2024/08/06	7	366.94	3.2	366.03	373.00	3.8	12,676	0.03%
2024/08/05	4.1	351.67	1.1	352.04	351.00	3	12,374	0.02%
2024/08/02	4.8	394.63	5	396.20	390.00	-0.2	12,095	0.00%
2024/08/01	3.1	421.23	0.1	421.30	424.00	3	11,844	0.03%
2024/07/31	12.1	414.09	12.4	413.38	414.50	-0.2	11,706	0.00%
2024/07/30	1	396.00	1	399.50	400.00	0	11,768	0.00%
2024/07/29	3.1	396.77	1.6	395.72	396.00	1.5	11,820	0.01%
2024/07/26	3.4	381.79	5.1	384.25	388.00	-1.7	11,765	-0.01%
2024/07/23	3	381.00	1.1	389.37	389.50	1.9	11,693	0.02%
2024/07/22	5.3	377.92	2	375.25	373.50	3.3	11,746	0.03%
2024/07/19	2.2	396.82	5.4	395.95	399.00	-3.2	11,627	-0.03%
2024/07/18	2.2	396.98	4.3	401.81	401.50	-2.1	11,573	-0.02%
2024/07/17	0.1	408.35	1	410.00	411.00	-0.9	11,491	-0.01%
2024/07/16	1.5	410.75	0	412.50	412.50	1.5	11,483	0.01%
2024/07/15	1.2	422.63	1	413.50	415.00	0.2	11,559	0.00%
2024/07/12	0.4	425.14	2.1	422.36	422.00	-1.7	11,624	-0.01%
2024/07/11	3	427.83	3.1	429.06	434.00	-0.1	11,595	0.00%
2024/07/10	2.2	420.96	6.3	420.22	420.50	-4.1	11,619	-0.04%
2024/07/09	2.2	407.36	6.2	407.59	410.00	-4	11,493	-0.03%
2024/07/08	4.1	401.59	4.2	396.25	402.00	-0.1	11,323	0.00%
2024/07/05	0.3	386.73	0.1	390.00	387.00	0.2	11,237	0.00%
2024/07/04	0	383.57	2.1	381.24	382.00	-2	11,163	-0.02%
2024/07/03	0.1	379.50	0.2	380.50	379.50	-0.2	11,115	0.00%
2024/07/02	2	385.25	3.2	383.39	383.00	-1.2	11,125	-0.01%
2024/07/01	0.1	390.26	3	391.33	390.50	-2.9	11,049	-0.03%
2024/06/28	5	393.50	3.1	391.43	387.50	2	11,059	0.02%
2024/06/27	0.1	385.50	1.5	385.83	386.50	-1.4	11,020	-0.01%
2024/06/26	2.1	387.83	3	385.83	385.00	-0.9	11,092	-0.01%
2024/06/25	23.1	385.41	60.5	386.66	387.00	-37.4	11,016	-0.34%
2024/06/24	2.1	378.02	1	376.00	376.50	1.1	10,916	0.01%
2024/06/21	1	376.50	6.3	380.71	383.00	-5.3	11,037	-0.05%
2024/06/20	0.2	367.75	1	365.00	369.50	-0.8	10,927	-0.01%
2024/06/19	3.1	367.92	12.1	364.89	367.00	-9	11,721	-0.08%
2024/06/18	3.1	346.69	1	347.00	348.00	2.1	11,846	0.02%
2024/06/17	12.1	356.77	14.1	354.33	352.00	-2	11,887	-0.02%
2024/06/14	0.1	353.00	1.1	352.45	353.50	-1	11,972	-0.01%
2024/06/13	2.2	350.36	5.1	348.50	353.50	-3	11,908	-0.02%
2024/06/12	1.2	345.20	5.3	349.06	344.00	-4	11,875	-0.03%
2024/06/11	0.4	337.60	1	338.50	340.50	-0.6	11,852	-0.01%
2024/06/07	1.1	342.42	5.3	340.12	345.00	-4.2	11,881	-0.04%
2024/06/06	15.1	347.46	1.8	348.41	345.00	13.3	11,944	0.11%
2024/06/05	0.1	340.90	9.4	344.43	346.00	-9.2	11,985	-0.08%
2024/06/04	5	336.50	4	340.38	336.50	1	12,343	0.01%
2024/06/03	4	336.88	0	0.00	337.00	4	12,315	0.03%
2024/05/31	3	331.30	3	328.17	325.00	0	12,302	0.00%
2024/05/30	2.3	330.98	8.5	331.05	330.00	-6.2	12,123	-0.05%
2024/05/29	0.3	343.33	9	343.89	341.50	-8.7	12,215	-0.07%
2024/05/28	0	0.00	5.9	348.50	346.50	-5.9	12,124	-0.05%
2024/05/27	11.1	344.73	12.2	339.83	346.00	-1.2	12,030	-0.01%
2024/05/24	1.2	329.09	1	331.50	328.00	0.2	11,851	0.00%
2024/05/23	1.2	332.92	6.2	332.02	329.50	-5	11,778	-0.04%
2024/05/22	6.3	327.82	6	325.25	327.50	0.3	11,744	0.00%
2024/05/21	7	320.71	2	319.00	318.50	5	11,677	0.04%
2024/05/20	1.4	317.94	1	320.50	318.00	0.4	11,705	0.00%
2024/05/16	0.2	321.83	0	0.00	320.00	0.2	11,623	0.00%
2024/05/15	1.2	319.76	1	319.50	319.00	0.2	11,678	0.00%
2024/05/14	0	0.00	0.1	316.00	316.00	-0.1	11,858	0.00%
2024/05/13	1.1	315.55	1.1	315.09	316.50	-0.1	11,891	0.00%
2024/05/10	2.3	318.55	0	0.00	319.00	2.3	11,859	0.02%
2024/05/09	2.3	324.46	0	326.00	323.00	2.3	11,854	0.02%
2024/05/08	0.2	322.00	1	321.50	321.00	-0.8	11,988	-0.01%
2024/05/07	8	324.44	1.1	323.55	326.00	6.9	12,034	0.06%
2024/05/06	1.3	325.81	0.1	328.00	322.00	1.3	12,002	0.01%
2024/05/03	1.2	329.96	6.3	330.89	327.50	-5.1	11,871	-0.04%
2024/05/02	6.1	308.47	12	308.29	309.50	-5.9	11,660	-0.05%
2024/04/30	0.2	322.00	5.8	322.64	320.50	-5.6	11,552	-0.05%
2024/04/29	3.1	318.02	1.1	320.91	321.00	2	11,523	0.02%
2024/04/26	5	313.50	7.4	315.24	315.00	-2.4	11,528	-0.02%
2024/04/25	2.1	308.43	8.3	307.90	306.00	-6.2	11,440	-0.05%
2024/04/24	2.3	302.59	0	0.00	304.00	2.3	11,454	0.02%
2024/04/23	1.1	297.43	1	304.00	297.50	0.1	11,630	0.00%
2024/04/22	0.3	300.03	1	302.50	300.00	-0.7	11,707	-0.01%
2024/04/19	7	302.22	4.1	303.66	298.50	2.9	11,655	0.02%
2024/04/18	3	307.83	1.3	306.27	309.00	1.7	11,503	0.01%
2024/04/17	3.3	298.12	0	0.00	300.50	3.3	11,382	0.03%
2024/04/16	10.7	297.28	3	305.00	293.00	7.7	11,428	0.07%
2024/04/15	6.4	310.28	1	309.00	308.00	5.4	11,364	0.05%
2024/04/12	30	316.72	0	0.00	317.00	30	11,250	0.27%
2024/04/11	11.4	319.82	8.2	318.77	319.50	3.2	11,177	0.03%
2024/04/10	14.5	330.16	2	328.75	328.00	12.5	10,983	0.11%
2024/04/09	4.1	331.74	1	331.00	334.00	3.1	10,950	0.03%
2024/04/08	0.1	338.00	0	0.00	334.00	0.1	10,910	0.00%
2024/04/03	3.1	332.87	0	0.00	332.00	3.1	10,795	0.03%
2024/04/02	6.1	332.06	2	339.00	338.00	4.1	10,773	0.04%
2024/04/01	17.3	337.24	1.4	335.45	334.50	15.9	10,704	0.15%
2024/03/29	10.1	347.00	12	342.83	341.00	-1.9	10,582	-0.02%
2024/03/28	14.2	345.06	10	345.00	342.50	4.2	10,405	0.04%
2024/03/27	13.2	348.63	17.4	343.64	341.50	-4.2	10,303	-0.04%
2024/03/26	9.1	345.31	3	348.00	343.50	6.1	10,120	0.06%
2024/03/25	16.6	359.22	19.1	356.00	352.50	-2.5	9,830	-0.03%
2024/03/22	31.4	353.24	71.8	354.56	358.00	-40.5	9,577	-0.42%
2024/03/21	16.3	334.54	40.9	332.46	338.00	-24.5	8,616	-0.28%
2024/03/20	9.4	317.19	2.1	319.74	316.00	7.3	8,247	0.09%
2024/03/19	2.5	318.92	15	319.73	320.00	-12.5	8,104	-0.15%
2024/03/18	6	304.42	2.1	304.03	306.00	3.9	7,874	0.05%
2024/03/15	2	304.00	2	302.00	303.00	0	7,937	0.00%
2024/03/14	4	312.50	9	311.83	310.50	-5	7,801	-0.06%
2024/03/13	19.1	316.13	14.3	314.44	314.50	4.8	7,698	0.06%
2024/03/12	1	311.07	2.1	314.40	312.50	-1	7,540	-0.01%
2024/03/11	6.2	308.80	1.1	307.59	308.00	5.1	7,417	0.07%
2024/03/08	29.1	308.65	43.9	309.90	312.00	-14.8	7,338	-0.20%
2024/03/07	2.1	298.26	4.1	297.12	297.00	-2	6,824	-0.03%
2024/03/06	0.2	294.67	1	295.00	295.00	-0.9	6,725	-0.01%
2024/03/05	8	291.69	0.7	291.29	290.50	7.3	6,720	0.11%
2024/03/04	0.1	295.50	4	295.63	293.50	-3.9	6,654	-0.06%
2024/03/01	0.6	294.00	2	293.50	293.50	-1.4	6,504	-0.02%
2024/02/29	1	293.50	1	293.50	294.50	0	6,488	0.00%
2024/02/27	5.1	289.33	0	0.00	289.00	5.1	6,458	0.08%
2024/02/26	1	294.50	1	294.50	295.00	0	6,412	0.00%
2024/02/23	2	294.00	1	294.00	292.50	1	6,404	0.02%
2024/02/22	2	293.00	0	292.00	293.50	2	6,351	0.03%
2024/02/21	1.1	290.48	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	0.2	292.17	1	292.03	292.50	-0.9	6,320	-0.01%
2024/02/19	1	292.00	0	0.00	292.00	1	6,335	0.02%
2024/02/16	1	291.48	3	291.50	291.50	-2	6,385	-0.03%
2024/02/15	7.1	284.78	1	285.00	284.50	6.1	6,357	0.10%
2024/02/05	0	0.00	1	288.50	287.50	-1	6,132	-0.02%
2024/02/02	4.3	287.17	4.1	288.00	286.00	0.2	6,115	0.00%
2024/02/01	2	283.01	2	285.00	285.00	0	6,110	0.00%
2024/01/31	6.5	281.38	0.1	281.50	280.00	6.4	6,117	0.11%
2024/01/30	0.6	288.40	0	0.00	286.00	0.6	5,976	0.01%
2024/01/29	0	292.50	1	293.00	293.00	-1	6,004	-0.02%
2024/01/26	1	286.00	2	287.75	287.50	-1	6,080	-0.02%
2024/01/25	9	284.83	1	286.50	284.00	8	6,156	0.13%
2024/01/24	1.1	292.36	0	0.00	289.00	1.1	6,165	0.02%
2024/01/23	1.1	293.93	3.1	292.34	293.50	-2	6,207	-0.03%
2024/01/22	4.1	290.12	1.1	291.05	291.00	3	6,166	0.05%
2024/01/19	2.2	282.32	0	0.00	285.00	2.2	6,104	0.04%
2024/01/18	10.5	278.43	4	278.13	277.00	6.5	6,107	0.11%
2024/01/17	10.2	280.93	0	285.50	279.50	10.2	6,057	0.17%
2024/01/16	9.1	290.11	0	0.00	289.50	9.1	5,892	0.15%
2024/01/15	0.1	296.50	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	0.4	294.43	0	0.00	293.50	0.4	5,865	0.01%
2024/01/11	7.6	293.37	0	0.00	293.00	7.6	5,862	0.13%
2024/01/10	3.2	290.80	0	0.00	291.00	3.2	5,843	0.06%
2024/01/09	6.4	301.45	3	297.33	295.50	3.4	5,702	0.06%
2024/01/05	2.1	304.28	1	304.50	304.50	1.1	5,659	0.02%
2024/01/04	0.1	306.00	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	2	305.00	0	0.00	304.50	2	5,779	0.03%
2024/01/02	1	309.00	0	0.00	310.00	1	5,754	0.02%
2023/12/29	4	312.50	5	311.50	313.50	-1	5,791	-0.02%
2023/12/28	0.1	314.00	0	0.00	313.00	0.1	5,826	0.00%
2023/12/26	4	310.13	0	0.00	310.50	4	5,907	0.07%
2023/12/25	4	306.50	0	0.00	306.50	4	5,903	0.07%
2023/12/22	0	0.00	0.3	306.00	305.50	-0.3	6,004	0.00%
2023/12/20	0	307.00	10	307.00	305.50	-10	6,150	-0.16%
2023/12/19	0	0.00	4	303.00	302.50	-4	6,138	-0.07%
2023/12/15	2.4	314.65	2	314.00	313.00	0.4	6,146	0.01%
2023/12/13	5.2	301.04	0	0.00	303.00	5.2	6,011	0.09%
2023/12/12	8	302.25	1	300.50	301.00	7	5,999	0.12%
2023/12/11	1	313.00	0	0.00	310.50	1	5,934	0.02%
2023/12/08	1	313.00	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0	0.00	0	312.50	311.00	0	5,973	0.00%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2.1	311.50	4.3	312.86	310.50	-2.2	6,011	-0.04%
2023/12/01	0	0.00	1.1	319.94	319.50	-1.1	6,001	-0.02%
2023/11/30	1.2	316.75	2	317.25	316.50	-0.8	5,996	-0.01%
2023/11/29	2	318.00	0	0.00	317.00	2	5,930	0.03%
2023/11/28	0	0.00	1	320.00	318.50	-1	5,893	-0.02%
2023/11/24	3	317.17	2	318.25	316.50	1	5,880	0.02%
2023/11/21	0	0.00	1	310.00	310.50	-1	5,871	-0.02%
2023/11/20	0	0.00	0	307.50	306.00	0	5,912	0.00%
2023/11/16	1	304.50	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0.1	306.50	0	0.00	306.50	0.1	5,902	0.00%
2023/11/14	2	297.25	1	299.50	299.50	1	5,918	0.02%
2023/11/13	8	303.06	0	0.00	299.50	8	5,947	0.13%
2023/11/09	5	302.50	0	0.00	302.00	5	6,035	0.08%
2023/11/08	2	300.50	3	300.83	301.00	-1	6,034	-0.02%
2023/11/06	3	309.67	2	311.75	308.00	1	6,106	0.02%
2023/11/03	1	305.50	2	303.00	304.00	-1	6,010	-0.02%
2023/11/02	2	297.00	2.3	294.56	298.50	-0.3	5,943	-0.01%
2023/11/01	3.9	287.07	0	0.00	287.00	3.9	5,924	0.07%
2023/10/31	2.4	293.60	2	290.50	290.50	0.4	5,931	0.01%
2023/10/30	4	295.50	0.1	295.50	295.00	3.9	6,209	0.06%
2023/10/27	1.4	299.65	0	0.00	295.00	1.4	6,405	0.02%
2023/10/26	0.1	302.00	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	2	305.00	1	306.50	305.50	1	6,654	0.02%
2023/10/24	0	307.00	0	0.00	308.00	0	6,595	0.00%
2023/10/20	2.1	309.76	1	310.50	309.00	1.1	6,628	0.02%
2023/10/18	2	318.50	0	0.00	317.50	2	6,589	0.03%
2023/10/13	2	329.50	0	0.00	328.50	2	6,669	0.03%
2023/10/12	1.3	336.50	0.1	338.50	336.00	1.2	6,647	0.02%
2023/10/05	1.1	338.00	1.2	340.29	338.00	-0.1	6,899	0.00%
2023/10/04	0	331.17	1	331.50	333.00	-1	6,942	-0.01%
2023/10/03	5	337.90	0	0.00	336.50	5	6,933	0.07%
2023/10/02	1	334.00	2	335.50	335.50	-1	6,932	-0.01%
2023/09/28	0.1	324.92	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0	0.00	1	322.00	323.00	-1	7,075	-0.01%
2023/09/26	3	329.18	0	0.00	326.50	3	7,120	0.04%
2023/09/25	0	0.00	3	337.00	336.50	-3	7,247	-0.04%
2023/09/22	1	325.48	0	0.00	328.50	1	7,260	0.01%
2023/09/20	1	331.51	0	0.00	330.50	1	7,280	0.01%
2023/09/19	1	329.56	1	331.00	330.50	0	7,372	0.00%
2023/09/18	2	332.52	1	331.00	330.50	1	7,598	0.01%
2023/09/15	0.1	340.95	1.1	341.48	340.00	-1.1	7,762	-0.01%
2023/09/14	2.1	334.68	1	336.55	338.00	1.1	7,877	0.01%
2023/09/13	1	333.00	0	0.00	331.50	1	8,001	0.01%
2023/09/12	0.2	332.96	0	0.00	332.50	0.2	8,360	0.00%
2023/09/11	2.6	333.50	0	332.00	331.50	2.6	8,651	0.03%
2023/09/08	2.1	340.57	0	0.00	340.00	2.1	8,860	0.02%
2023/09/07	0	0.00	2	344.00	343.00	-2	9,100	-0.02%
2023/09/06	2.1	345.55	0	0.00	345.00	2.1	9,296	0.02%
2023/09/05	0.1	348.00	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	0.2	344.95	0	0.00	346.00	0.2	9,405	0.00%
2023/09/01	2.1	347.61	0	0.00	346.00	2.1	9,557	0.02%
2023/08/29	0.1	344.50	2	343.25	346.50	-1.9	9,712	-0.02%
2023/08/25	3.1	349.75	2	348.00	345.50	1.1	9,795	0.01%
2023/08/24	2	355.00	1.1	354.00	357.00	1	9,803	0.01%
2023/08/23	0	0.00	1	348.50	348.00	-1	9,787	-0.01%
2023/08/22	1	347.00	1.1	348.73	349.50	-0.1	9,963	0.00%
2023/08/21	1	343.50	0	0.00	343.00	1	10,001	0.01%
2023/08/18	2.3	341.52	4	339.00	341.50	-1.7	9,988	-0.02%
2023/08/17	0	0.00	1	346.00	348.00	-1	9,892	-0.01%
2023/08/15	0.2	357.25	0	0.00	351.50	0.2	9,831	0.00%
2023/08/14	2	348.00	0	0.00	350.50	2	9,822	0.02%
2023/08/11	0	0.00	1.3	356.10	357.00	-1.3	9,848	-0.01%
2023/08/10	2	346.55	1.1	345.29	351.50	1	9,791	0.01%
2023/08/09	0.1	358.21	1	358.50	357.50	-0.9	9,727	-0.01%
2023/08/08	0.2	360.46	1	360.00	360.50	-0.8	9,738	-0.01%
2023/08/07	2.2	364.37	3	366.47	363.50	-0.9	9,713	-0.01%
2023/08/04	3	352.33	2	358.00	361.50	1	9,620	0.01%
2023/08/02	2.5	366.20	2.5	378.00	361.00	0	9,505	0.00%
2023/08/01	2	370.75	1	377.50	372.50	1	9,159	0.01%
2023/07/31	11.5	375.91	6	377.50	365.50	5.5	8,946	0.06%
2023/07/27	0	0.00	1	364.00	358.50	-1	8,573	-0.01%
2023/07/26	0.5	367.00	0	0.00	360.50	0.5	8,666	0.01%
2023/07/25	3	365.83	1	365.50	364.00	2	8,722	0.02%
2023/07/21	0	0.00	1	348.50	359.50	-1	8,724	-0.01%
2023/07/20	0	0.00	1	356.50	356.50	-1	8,725	-0.01%
2023/07/19	0.1	358.50	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	1	372.00	1	370.00	365.50	0	8,706	0.00%
2023/07/14	0.1	365.00	0	0.00	368.00	0.1	8,671	0.00%
2023/07/13	1.3	377.46	4.2	375.26	370.50	-2.9	8,592	-0.03%
2023/07/12	4	366.75	4	362.75	363.00	0	8,481	0.00%
2023/07/11	0.2	359.50	1	356.50	359.50	-0.9	8,712	-0.01%
2023/07/10	1	354.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	2	350.50	0	0.00	348.00	2	8,645	0.02%
2023/07/06	1.2	354.96	1	355.50	354.00	0.2	8,604	0.00%
2023/07/05	1	366.00	1	365.00	366.00	0	8,456	0.00%
2023/07/04	21	360.69	19	361.68	367.00	2	8,386	0.02%
2023/07/03	1	346.50	2	355.00	362.50	-1	8,333	-0.01%
2023/06/30	0	342.00	0.1	346.00	344.50	-0.1	8,191	0.00%
2023/06/29	4	351.63	8	349.81	349.50	-4	8,124	-0.05%
2023/06/28	10	350.00	10	347.00	347.00	0	8,085	0.00%
2023/06/27	3	351.65	0	0.00	345.00	3	8,099	0.04%
2023/06/26	0.1	351.90	4	350.88	348.00	-4	8,031	-0.05%
2023/06/21	2	367.50	0.1	365.50	364.00	1.9	7,849	0.02%
2023/06/20	0.2	371.93	1.1	373.06	369.00	-0.9	7,663	-0.01%
2023/06/19	6	371.08	0	0.00	375.50	6	7,520	0.08%
2023/06/16	10.3	375.67	8	377.87	371.50	2.3	7,356	0.03%
2023/06/15	3	368.68	1.3	370.63	370.00	1.8	6,961	0.03%
2023/06/14	23	351.81	25.1	352.86	353.00	-2	6,673	-0.03%
2023/06/13	1	347.50	6.1	344.67	343.00	-5.1	6,422	-0.08%
2023/06/12	0	335.00	2.1	335.16	336.00	-2	6,199	-0.03%
2023/06/09	0	0.00	2	325.50	323.00	-2	6,062	-0.03%
2023/06/08	2.1	327.33	1	331.00	325.00	1.1	6,008	0.02%
2023/06/07	3	322.50	5.7	323.07	328.50	-2.7	5,959	-0.05%
2023/06/06	2.1	317.60	0	0.00	316.00	2.1	5,807	0.04%
2023/06/05	1	319.50	0.1	319.00	319.50	0.9	5,826	0.01%
2023/06/02	0.1	313.00	0	0.00	315.00	0.1	5,989	0.00%
2023/06/01	0	0.00	0	315.50	316.50	0	5,949	0.00%
2023/05/31	0	0.00	1	316.51	316.50	-1	5,947	-0.02%
2023/05/30	0.1	314.00	2	313.50	314.00	-2	5,850	-0.03%
2023/05/29	3.1	320.61	0	318.00	315.50	3	5,880	0.05%
2023/05/26	0.1	316.00	2.2	317.80	318.00	-2.2	5,899	-0.04%
2023/05/22	0	304.00	0	0.00	305.50	0	5,764	0.00%
2023/05/19	1	308.00	0	0.00	306.50	1	5,779	0.02%
2023/05/18	0	0.00	0.1	308.50	306.50	-0.1	5,779	0.00%
2023/05/12	0	0.00	2	298.50	297.50	-2	5,716	-0.03%
2023/05/11	0	0.00	2	298.50	297.00	-2	5,780	-0.03%
2023/05/08	2	303.50	0.1	304.50	305.50	2	5,872	0.03%
2023/05/05	0	0.00	0.1	303.00	303.00	-0.1	5,953	0.00%
2023/05/04	1	303.50	2.2	301.28	304.00	-1.2	6,033	-0.02%
2023/05/03	0.1	300.00	0	299.50	298.50	0.1	6,051	0.00%
2023/05/02	2	297.75	0.5	299.52	298.00	1.5	6,157	0.02%
2023/04/28	2	299.50	0.1	300.00	300.00	1.9	6,268	0.03%
2023/04/27	0	296.00	1	298.00	295.50	-1	6,235	-0.02%
2023/04/26	1.2	294.85	0	0.00	294.00	1.2	6,241	0.02%
2023/04/25	0.3	298.48	0	0.00	297.00	0.3	6,177	0.00%
2023/04/21	1	303.06	0	0.00	303.00	1	6,200	0.02%
2023/04/20	0	0.00	0.1	307.00	306.50	-0.1	6,150	0.00%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/18	0.1	308.50	0	0.00	307.50	0.1	6,219	0.00%
2023/04/17	2.2	311.26	3.2	309.71	310.00	-1	6,239	-0.02%
2023/04/14	3.6	317.48	7.2	314.17	314.50	-3.7	6,200	-0.06%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	1	297.50	1	302.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	2.1	298.05	299.00	-2.1	5,890	-0.04%
2023/04/10	0	0.00	16	294.50	295.00	-16	5,858	-0.27%
2023/04/07	2	294.00	0	0.00	294.00	2	5,841	0.03%
2023/04/06	1	295.00	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	7.2	298.88	301.00	-7.2	5,773	-0.12%
2023/03/30	1	296.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	0	0.00	0.1	296.00	295.50	-0.1	5,736	0.00%
2023/03/27	3	301.00	0.3	299.50	300.00	2.7	5,663	0.05%
2023/03/24	0	0.00	8.1	299.82	300.50	-8.1	5,686	-0.14%
2023/03/23	0.1	294.00	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	3	296.00	0.3	294.50	295.00	2.7	5,693	0.05%
2023/03/21	0.3	290.50	0	0.00	293.00	0.3	5,745	0.01%
2023/03/20	1.1	287.45	0	0.00	287.50	1.1	5,733	0.02%
2023/03/17	1	287.00	1	287.00	286.50	0	5,758	0.00%
2023/03/16	0	286.00	0	288.00	286.50	0	5,757	0.00%
2023/03/15	1	287.50	1.5	290.33	289.00	-0.5	5,803	-0.01%
2023/03/14	3.3	285.21	0.1	286.00	285.00	3.3	5,821	0.06%
2023/03/10	1.1	290.14	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	0	299.50	0	0.00	295.50	0	5,756	0.00%
2023/03/07	0.2	301.25	9.2	303.93	301.50	-9	5,820	-0.16%
2023/03/01	0.2	287.67	1	289.50	289.50	-0.9	5,716	-0.01%
2023/02/24	1.2	286.79	0.8	291.59	286.50	0.4	5,699	0.01%
2023/02/23	2	290.75	0	0.00	290.00	2	5,649	0.04%
2023/02/22	2.6	290.45	0	0.00	290.00	2.6	5,588	0.05%
2023/02/20	0	0.00	1	294.50	295.00	-1	5,656	-0.02%
2023/02/17	1	294.51	0	0.00	294.50	1	5,784	0.02%
2023/02/16	1.5	297.83	2.1	298.25	299.00	-0.6	5,823	-0.01%
2023/02/15	0	0.00	5	292.60	293.00	-5	5,936	-0.08%
2023/02/14	0.5	295.00	0	0.00	294.00	0.5	5,917	0.01%
2023/02/13	0	0.00	0.5	294.50	294.00	-0.5	5,943	-0.01%
2023/02/09	1.2	290.24	1	290.50	292.00	0.2	5,975	0.00%
2023/02/08	1	297.50	0	0.00	296.00	1	5,896	0.02%
2023/02/07	1	295.75	2	300.00	296.00	-1	5,855	-0.02%
2023/02/06	1	298.00	1	299.00	297.00	0	5,927	0.00%
2023/02/03	2	300.25	7	300.64	301.50	-5	5,966	-0.08%
2023/02/02	10	296.35	0.1	295.50	298.00	9.9	5,943	0.17%
2023/02/01	0.1	294.00	2.1	292.49	294.50	-2	5,918	-0.03%
2023/01/31	0.2	290.50	0	0.00	289.00	0.2	5,901	0.00%
2023/01/30	2	285.75	3.3	290.52	288.50	-1.3	5,870	-0.02%
2023/01/17	1	285.50	2.1	286.73	286.00	-1.1	5,796	-0.02%
2023/01/13	2	279.25	0	0.00	277.50	2	5,821	0.03%
2023/01/12	27.1	284.04	16	281.13	277.00	11.1	5,840	0.19%
2023/01/11	0	0.00	2	285.26	286.00	-2	5,798	-0.03%
2023/01/09	0	0.00	1	280.00	283.00	-1	5,912	-0.02%
2023/01/06	1.3	273.84	0	0.00	272.00	1.3	5,888	0.02%
2023/01/05	1.1	278.18	0	0.00	278.50	1.1	5,870	0.02%
2023/01/04	1.1	283.52	0	0.00	284.00	1.1	5,910	0.02%
2022/12/30	0	0.00	0.2	287.50	286.50	-0.2	6,022	0.00%
2022/12/28	0.1	282.50	0	0.00	282.50	0.1	6,219	0.00%
2022/12/26	1	281.00	0	0.00	282.00	1	6,244	0.02%
2022/12/23	0.1	281.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	1.3	286.95	0	0.00	286.50	1.3	6,337	0.02%
2022/12/21	0.1	283.14	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	2.1	283.07	1	284.00	283.00	1.1	6,408	0.02%
2022/12/19	1	288.00	0	0.00	290.00	1	6,432	0.02%
2022/12/14	0	0.00	0.1	294.00	295.50	-0.1	6,367	0.00%
2022/12/13	0	0.00	1	296.00	291.50	-1	6,326	-0.02%
2022/12/12	0.1	292.00	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	1	295.50	0	0.00	294.50	1	6,337	0.02%
2022/12/08	0.1	290.50	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	3.1	294.16	1.1	293.95	294.50	2.1	6,355	0.03%
2022/12/06	2.1	300.71	0	0.00	301.00	2.1	6,334	0.03%
2022/12/05	0	0.00	1	304.00	302.50	-1	6,325	-0.02%
2022/12/02	3.3	303.65	0	302.50	305.00	3.3	6,404	0.05%
2022/12/01	0	0.00	1.1	305.82	305.00	-1.1	6,403	-0.02%
2022/11/30	0.1	298.00	2	301.24	302.00	-2	6,349	-0.03%
2022/11/29	1	295.00	1	295.00	298.00	0	6,266	0.00%
2022/11/28	2.3	293.62	0.3	293.00	293.00	2.1	6,246	0.03%
2022/11/25	3	301.84	2	301.75	302.00	1	6,239	0.02%
2022/11/24	1.2	300.07	9.1	298.80	302.00	-8	6,203	-0.13%
2022/11/23	0	295.00	2	296.24	295.50	-2	6,181	-0.03%
2022/11/22	0	0.00	2	290.25	293.50	-2	6,208	-0.03%
2022/11/21	4	292.25	2.1	294.94	293.50	1.9	6,198	0.03%
2022/11/18	0	0.00	0	292.00	293.00	0	6,158	0.00%
2022/11/17	0	0.00	2	291.50	292.00	-2	6,157	-0.03%
2022/11/16	3	289.00	0	292.00	288.50	3	6,191	0.05%
2022/11/15	0	0.00	7.2	289.99	293.00	-7.2	6,108	-0.12%
2022/11/14	2	285.25	1.1	286.82	285.50	0.9	5,980	0.02%
2022/11/11	1	282.00	8.3	282.66	283.50	-7.3	5,919	-0.12%
2022/11/10	0	270.17	2	270.50	271.00	-2	5,787	-0.03%
2022/11/09	2	274.00	0.1	274.00	274.00	1.9	5,787	0.03%
2022/11/08	0	0.00	0.1	273.46	274.00	-0.1	5,811	0.00%
2022/11/07	2	269.25	3	272.17	273.00	-1	5,827	-0.02%
2022/11/04	2	269.00	0.1	269.50	269.50	1.9	5,873	0.03%
2022/11/03	2	265.01	1	267.50	267.00	1	5,942	0.02%
2022/11/02	1	268.00	7	267.64	268.50	-6	5,982	-0.10%
2022/11/01	2	260.00	0	0.00	261.00	2	5,890	0.03%
2022/10/31	2	259.50	0	0.00	257.50	2	5,861	0.03%
2022/10/27	3.1	258.00	1	261.00	258.00	2.1	5,946	0.03%
2022/10/26	1	253.05	1	256.00	256.00	0	6,026	0.00%
2022/10/25	4	258.99	0.1	256.50	259.50	3.9	5,989	0.07%
2022/10/24	1	268.50	1.3	271.26	268.50	-0.3	5,924	0.00%
2022/10/20	6	264.08	6	264.50	265.50	0	5,987	0.00%
2022/10/19	0	270.00	1.1	269.27	268.00	-1.1	5,926	-0.02%
2022/10/18	9	271.00	9	271.33	272.50	0	5,938	0.00%
2022/10/17	12	267.96	18	268.44	268.50	-6	5,911	-0.10%
2022/10/14	8	268.38	2	266.00	266.00	6	5,871	0.10%
2022/10/13	0.1	268.70	1	266.00	268.00	-0.9	5,867	-0.02%
2022/10/12	1	273.00	3	270.00	272.00	-2	5,811	-0.03%
2022/10/11	3	263.34	0	0.00	264.50	3	5,770	0.05%
2022/10/07	1.1	275.28	2	277.00	275.00	-0.9	5,720	-0.02%
2022/10/06	3.1	277.00	7.9	277.85	278.50	-4.8	5,778	-0.08%
2022/10/05	1	269.50	3.1	265.84	269.50	-2.1	5,777	-0.04%
2022/09/30	0	250.75	0	0.00	253.00	0	5,806	0.00%
2022/09/29	0	251.00	0	0.00	252.50	0	5,831	0.00%
2022/09/28	2.1	257.90	2.2	257.50	252.00	-0.1	5,843	0.00%
2022/09/26	2	260.25	0	0.00	260.50	2	5,877	0.03%
2022/09/23	1	268.50	0	0.00	266.50	1	5,917	0.02%
2022/09/22	0	0.00	0.4	263.50	270.00	-0.4	5,978	-0.01%
2022/09/21	0	268.00	0	0.00	267.00	0	6,024	0.00%
2022/09/20	2	270.25	1	269.50	271.00	1	6,062	0.02%
2022/09/19	1	271.00	0.2	268.00	269.00	0.8	6,091	0.01%
2022/09/16	0	266.74	1	268.99	264.50	-1	6,157	-0.02%
2022/09/14	0	265.50	0	0.00	268.00	0	6,154	0.00%
2022/09/13	1	272.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	1	270.50	0	0.00	270.00	1	6,119	0.02%
2022/09/08	0.4	267.50	3	266.17	268.00	-2.6	6,155	-0.04%
2022/09/07	0	255.87	0	0.00	257.00	0	6,129	0.00%
2022/09/02	0	255.75	0	0.00	255.00	0	6,164	0.00%
2022/09/01	1	258.98	0	0.00	258.50	1	6,131	0.02%
2022/08/31	0	261.00	2	261.50	263.00	-2	6,065	-0.03%
2022/08/29	0	262.25	0	0.00	262.50	0	6,025	0.00%
2022/08/23	0	266.25	0	0.00	266.00	0	5,986	0.00%
2022/08/22	0	270.50	1	270.00	269.50	-1	5,968	-0.02%
2022/08/18	0	271.00	0	0.00	272.50	0	5,984	0.00%
2022/08/15	1	270.00	0	0.00	274.00	1	5,951	0.02%
2022/08/12	0.2	266.00	0	0.00	267.00	0.2	5,913	0.00%
2022/08/11	0	0.00	1	272.00	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	3.1	268.30	272.00	-3.1	5,811	-0.05%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/05	0	0.00	0.1	263.00	262.50	-0.1	5,722	0.00%
2022/08/04	0	259.88	2.3	261.96	261.00	-2.3	5,712	-0.04%
2022/08/03	0	263.00	0	0.00	264.00	0	5,587	0.00%
2022/08/02	0.1	254.78	0	254.00	258.50	0.1	5,541	0.00%
2022/08/01	0	0.00	0.2	260.00	258.50	-0.2	5,448	0.00%
2022/07/29	0	258.00	1	257.00	258.00	-1	5,489	-0.02%
2022/07/28	0	262.00	11	262.64	262.00	-11	5,405	-0.20%
2022/07/27	0	248.00	0	0.00	254.00	0	5,264	0.00%
2022/07/26	0	248.00	1	247.50	249.00	-1	5,243	-0.02%
2022/07/25	0	246.50	2	245.50	250.50	-2	5,270	-0.04%
2022/07/22	0	246.81	0	0.00	248.00	0	5,269	0.00%
2022/07/21	0	0.00	1.3	248.43	250.00	-1.3	5,285	-0.02%
2022/07/19	0	0.00	0	245.00	246.00	0	5,358	0.00%
2022/07/18	1	245.00	1	246.50	245.00	0	5,388	0.00%
2022/07/14	0.2	241.00	0	0.00	239.50	0.2	5,273	0.00%
2022/07/13	0	0.00	1.3	241.65	239.50	-1.3	5,153	-0.02%
2022/07/12	0	0.00	4	231.38	231.00	-4	5,004	-0.08%
2022/07/08	1	222.00	0.1	227.00	227.50	0.9	4,938	0.02%
2022/07/07	0	0.00	1	222.00	221.00	-1	4,883	-0.02%
2022/07/06	1.1	216.46	1	217.00	210.50	0.1	4,852	0.00%
2022/07/05	0.2	222.50	0	0.00	220.50	0.2	4,823	0.00%
2022/07/04	0	215.50	0	0.00	219.00	0	4,779	0.00%
2022/07/01	0.5	224.30	10	222.00	221.50	-9.5	4,772	-0.20%
2022/06/30	10.3	224.45	0	0.00	221.50	10.3	4,734	0.22%
2022/06/28	0	235.38	0	0.00	236.00	0	4,659	0.00%
2022/06/27	0.2	237.50	0.1	238.50	236.50	0.1	4,642	0.00%
2022/06/24	1.1	238.00	2.1	239.67	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	1	233.00	234.00	-1	4,512	-0.02%
2022/06/21	0	0.00	1	224.50	232.50	-1	4,482	-0.02%
2022/06/20	1	220.51	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0.2	224.66	0	0.00	227.00	0.2	4,446	0.00%
2022/06/15	0.1	224.09	0	0.00	225.00	0.1	4,488	0.00%
2022/06/14	0.1	225.00	0	0.00	228.50	0.1	4,547	0.00%
2022/06/13	1.5	227.97	0.1	229.00	228.00	1.4	4,603	0.03%
2022/06/08	0	0.00	2	234.25	234.50	-2	4,773	-0.04%
2022/06/07	2.4	233.09	0	0.00	233.00	2.4	4,895	0.05%
2022/06/06	1	235.00	2	238.25	239.00	-1	4,910	-0.02%
2022/06/02	1.3	237.62	0	0.00	236.50	1.3	5,069	0.03%
2022/06/01	1	240.50	2	241.00	241.50	-1	5,167	-0.02%
2022/05/31	1	237.00	0	0.00	241.50	1	5,179	0.02%
2022/05/30	0	0.00	0.1	236.50	238.50	-0.1	5,154	0.00%
2022/05/27	0.1	230.00	1	232.00	231.50	-0.9	5,161	-0.02%
2022/05/26	0	224.00	0	0.00	224.00	0	5,214	0.00%
2022/05/24	0	223.00	0	0.00	220.00	0	5,433	0.00%
2022/05/19	0.1	222.50	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	1	231.00	1	231.50	231.00	0	5,396	0.00%
2022/05/17	0.5	225.00	0	0.00	225.00	0.5	5,392	0.01%
2022/05/16	0.1	225.00	0	0.00	223.00	0.1	5,391	0.00%
2022/05/13	2	219.26	0	0.00	221.00	2	5,479	0.04%
2022/05/12	0	219.75	1	218.00	218.50	-1	5,516	-0.02%
2022/05/11	1	224.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0.3	224.66	5	223.32	226.50	-4.7	5,575	-0.08%
2022/05/09	1.1	230.14	0	0.00	230.00	1.1	5,570	0.02%
2022/05/06	0.1	233.38	0	0.00	234.00	0.1	5,644	0.00%
2022/05/04	1	242.00	0	0.00	241.00	1	5,679	0.02%
2022/05/03	0.1	242.80	0	0.00	242.50	0.1	5,723	0.00%
2022/04/28	1	245.00	0	0.00	246.50	1	5,688	0.02%
2022/04/27	0	245.50	0	0.00	245.00	0	5,696	0.00%
2022/04/26	2	245.00	3	246.33	252.00	-1	5,658	-0.02%
2022/04/25	1.8	236.80	1	237.50	236.50	0.8	5,558	0.01%
2022/04/22	0.1	246.68	0	0.00	246.00	0.1	5,492	0.00%
2022/04/19	1.1	247.91	0	0.00	247.50	1.1	5,593	0.02%
2022/04/15	0.1	250.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	0.2	254.91	0	0.00	253.00	0.2	5,818	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.4	255.15	0	0.00	250.50	0.4	6,165	0.01%
2022/04/07	0.1	261.95	0	0.00	261.00	0.1	6,140	0.00%
2022/04/01	0.4	266.50	0	0.00	268.50	0.4	6,052	0.01%
2022/03/28	0	263.50	0	0.00	265.00	0	5,983	0.00%
2022/03/25	0	0.00	0.3	268.42	268.00	-0.3	5,976	-0.01%
2022/03/24	0	0.00	0	265.00	266.50	0	5,949	0.00%
2022/03/23	0	0.00	0.1	263.00	264.50	-0.1	5,966	0.00%
2022/03/21	2	263.00	1	264.50	261.00	1	6,015	0.02%
2022/03/17	0	0.00	0.3	257.00	260.50	-0.3	5,919	-0.01%
2022/03/16	0	249.00	0	0.00	249.00	0	5,902	0.00%
2022/03/15	0	251.50	11	250.05	251.50	-11	5,896	-0.19%
2022/03/14	1	262.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	12	261.13	3	260.85	262.00	9	5,846	0.15%
2022/03/10	0	0.00	5.1	253.03	254.50	-5.1	5,727	-0.09%
2022/03/09	0.1	240.05	15	240.50	241.50	-14.9	5,639	-0.26%
2022/03/08	21.3	236.69	1	238.00	235.50	20.3	5,627	0.36%
2022/03/07	2.1	247.77	0	0.00	247.00	2.1	5,457	0.04%
2022/03/04	0.2	255.50	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	0	0.00	5	257.50	256.00	-5	5,476	-0.09%
2022/03/02	0	256.00	0	0.00	255.00	0	5,469	0.00%
2022/03/01	1	251.50	0	0.00	256.50	1	5,442	0.02%
2022/02/25	8.1	247.72	1	247.50	246.50	7.1	5,352	0.13%
2022/02/24	1	253.01	1	253.00	253.50	0	5,188	0.00%
2022/02/22	10.1	256.50	0	0.00	257.00	10.1	5,131	0.20%
2022/02/21	1	258.50	1	257.50	260.00	0	5,160	0.00%
2022/02/18	3	259.00	3	261.00	261.50	0	5,237	0.00%
2022/02/17	2.1	261.74	1	260.00	261.00	1.1	5,306	0.02%
2022/02/16	1.2	257.76	0	0.00	258.50	1.2	5,301	0.02%
2022/02/15	0.1	255.23	0	0.00	253.50	0.1	5,291	0.00%
2022/02/14	1.7	257.99	0	0.00	256.00	1.7	5,230	0.03%
2022/02/11	0	267.50	0	0.00	265.50	0	5,213	0.00%
2022/02/09	1	270.00	0	0.00	269.50	1	5,236	0.02%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/01/26	0	0.00	1	268.00	268.00	-1	5,277	-0.02%
2022/01/25	1.2	267.09	0	0.00	269.00	1.2	5,366	0.02%
2022/01/24	1	271.50	0	0.00	272.00	1	5,462	0.02%
2022/01/21	2	272.00	0	0.00	272.50	2	5,584	0.04%
2022/01/19	1.1	276.73	1	274.00	275.00	0.1	5,660	0.00%
2022/01/18	0	275.00	3	276.67	274.00	-3	5,689	-0.05%
2022/01/17	1	273.00	0	0.00	273.50	1	5,740	0.02%
2022/01/14	3.1	270.78	0	0.00	271.50	3.1	5,829	0.05%
2022/01/13	2.2	276.55	1	279.00	277.00	1.2	5,810	0.02%
2022/01/12	1.1	280.18	0	0.00	282.00	1.1	5,855	0.02%
2022/01/07	3.2	286.00	2	285.50	283.00	1.2	6,036	0.02%
2022/01/06	1.1	290.00	2.2	288.71	291.00	-1.1	6,082	-0.02%
2022/01/05	2.1	293.13	2	292.00	290.50	0.1	6,030	0.00%
2022/01/04	3	292.67	8.4	292.45	297.00	-5.4	5,941	-0.09%
2022/01/03	2	277.25	1	280.00	282.00	1	5,736	0.02%
2021/12/30	1	276.50	0	0.00	275.00	1	5,703	0.02%
2021/12/29	0	0.00	3	279.17	278.00	-3	5,763	-0.05%
2021/12/28	1.1	275.95	0	0.00	277.50	1.1	5,852	0.02%
2021/12/27	0	0.00	2.1	275.47	275.50	-2.1	5,913	-0.04%
2021/12/24	0	0.00	2	271.00	270.50	-2	5,941	-0.03%
2021/12/23	0.1	269.00	0	0.00	270.00	0.1	6,021	0.00%
2021/12/21	0	0.00	2	265.00	266.00	-2	6,143	-0.03%
2021/12/16	0	0.00	0.1	268.50	266.00	-0.1	6,256	0.00%
2021/12/14	0	0.00	2	267.01	269.00	-2	6,378	-0.03%
2021/12/13	0	0.00	1	270.00	270.00	-1	6,378	-0.02%
2021/12/10	1	271.00	0.3	272.00	271.00	0.7	6,400	0.01%
2021/12/09	0.1	267.50	2.1	265.90	269.00	-2.1	6,351	-0.03%
2021/12/08	0	0.00	7.1	264.40	261.00	-7.1	6,361	-0.11%
2021/12/07	0	0.00	1.1	261.93	263.00	-1.1	6,367	-0.02%
2021/12/03	0	261.50	0	0.00	261.50	0	6,370	0.00%
2021/12/02	0	0.00	3	261.50	261.50	-3	6,385	-0.05%
2021/12/01	2	256.51	0	0.00	258.00	2	6,380	0.03%
2021/11/30	0.2	258.50	0	0.00	256.00	0.2	6,421	0.00%
2021/11/26	1.1	254.94	1	253.00	252.00	0.1	6,397	0.00%
2021/11/23	0	256.00	0	0.00	255.00	0	6,547	0.00%
2021/11/19	0	261.00	1	261.00	261.00	-1	6,626	-0.01%
2021/11/18	4	259.13	1	260.00	260.00	3	6,633	0.05%
2021/11/16	0	256.92	0	0.00	256.00	0	6,622	0.00%
2021/11/15	2	261.48	0	0.00	260.00	2	6,688	0.03%
2021/11/11	1.1	259.57	1	260.50	259.00	0.1	6,996	0.00%
2021/11/10	2.1	265.98	2	266.50	265.00	0.1	7,023	0.00%
2021/11/09	0	0.00	2.1	265.46	266.00	-2.1	7,005	-0.03%
2021/11/08	2.1	257.61	3.9	260.33	259.50	-1.8	6,981	-0.03%
2021/11/05	1.1	260.94	2.2	259.02	262.00	-1.1	6,943	-0.02%
2021/11/04	1	252.50	6	254.00	253.50	-5	6,851	-0.07%
2021/11/03	6.1	247.42	1	248.00	247.00	5.1	6,809	0.08%
2021/11/02	3	253.67	5	255.30	252.00	-2	6,775	-0.03%
2021/11/01	1.1	256.67	4.5	254.94	257.50	-3.3	6,677	-0.05%
2021/10/29	8	245.63	0	0.00	245.00	8	6,571	0.12%
2021/10/28	6.1	249.04	4	250.63	252.50	2.1	6,545	0.03%
2021/10/27	0	0.00	2	248.50	244.50	-2	6,488	-0.03%
2021/10/26	0.3	247.75	0.1	245.50	244.50	0.2	6,511	0.00%
2021/10/25	8	243.75	0	0.00	242.50	8	6,487	0.12%
2021/10/22	4.2	244.64	3	247.67	244.00	1.2	6,498	0.02%
2021/10/21	0.2	254.67	0.2	254.00	253.00	0.1	6,467	0.00%
2021/10/20	0.4	254.85	0	0.00	254.50	0.4	6,446	0.01%
2021/10/19	3	254.32	6	258.00	259.00	-3	6,348	-0.05%
2021/10/18	2	245.50	4	246.12	249.50	-2	6,260	-0.03%
2021/10/15	1	235.02	4	240.38	240.00	-3	6,152	-0.05%
2021/10/14	5.2	239.13	0	0.00	235.50	5.2	6,115	0.09%
2021/10/13	0	247.50	0	0.00	246.50	0	6,163	0.00%
2021/10/07	0.3	248.60	0	0.00	248.50	0.3	6,677	0.00%
2021/10/06	0	243.50	0	0.00	244.50	0	6,838	0.00%
2021/10/05	1	243.99	0.1	244.00	245.00	1	6,788	0.01%
2021/10/04	1.1	242.13	2	241.25	240.00	-0.9	6,716	-0.01%
2021/10/01	2.3	248.80	2.3	247.63	248.00	0	6,663	0.00%
2021/09/30	2.1	249.12	1.2	251.67	252.00	0.9	6,611	0.01%
2021/09/29	3.4	248.83	1.6	249.25	248.50	1.8	6,538	0.03%
2021/09/28	6.5	252.10	2	254.00	252.50	4.5	6,485	0.07%
2021/09/27	3.2	258.33	0	0.00	258.00	3.2	6,500	0.05%
2021/09/24	1	263.00	2	262.50	260.00	-1	6,478	-0.02%
2021/09/23	1.2	252.10	0	0.00	251.50	1.2	6,459	0.02%
2021/09/22	0.2	252.38	2	252.00	250.00	-1.8	6,483	-0.03%
2021/09/17	1.1	257.00	0	0.00	256.00	1.1	6,393	0.02%
2021/09/16	0.2	260.02	0	0.00	260.00	0.2	6,390	0.00%
2021/09/15	2.1	262.12	0.1	260.00	258.00	2	6,445	0.03%
2021/09/14	3	263.50	0	0.00	263.50	3	6,418	0.05%
2021/09/13	0	263.50	0	0.00	263.50	0	6,446	0.00%
2021/09/10	0	0.00	1	269.00	269.00	-1	6,413	-0.02%
2021/09/09	0	0.00	0.1	270.00	269.50	-0.1	6,507	0.00%
2021/09/07	0.1	272.00	4	270.75	271.50	-3.9	6,535	-0.06%
2021/09/06	0	0.00	8	272.38	273.50	-8	6,572	-0.12%
2021/09/03	0.2	271.00	0	0.00	272.00	0.2	6,531	0.00%
2021/09/02	2.2	267.89	0	0.00	268.50	2.2	6,505	0.03%
2021/09/01	0	270.50	0	0.00	272.00	0	6,509	0.00%
2021/08/31	11.2	268.13	2	267.50	270.50	9.2	6,447	0.14%
2021/08/30	1	276.00	8	279.00	279.50	-7	6,302	-0.11%
2021/08/26	3.1	276.82	0	0.00	276.50	3.1	6,330	0.05%
2021/08/25	2.1	276.81	2	275.50	277.50	0.1	6,329	0.00%
2021/08/24	1.1	268.71	0	0.00	268.00	1.1	6,301	0.02%
2021/08/23	0	0.00	4	271.13	270.00	-4	6,332	-0.06%
2021/08/20	10	266.90	0	0.00	263.00	10	6,313	0.16%
2021/08/19	0	0.00	8	270.31	269.00	-8	6,388	-0.13%
2021/08/18	4	265.00	0	0.00	267.00	4	6,264	0.06%
2021/08/17	4.2	268.19	1.1	263.23	262.00	3.1	6,120	0.05%
2021/08/16	1.4	279.54	0	0.00	279.00	1.4	5,946	0.02%
2021/08/13	0	273.50	2	272.50	274.00	-2	5,988	-0.03%
2021/08/12	5.3	276.54	1	276.50	276.50	4.3	6,034	0.07%
2021/08/10	5.4	280.17	3	280.17	278.00	2.4	6,107	0.04%
2021/08/09	2.1	279.36	1	281.00	281.50	1.1	6,164	0.02%
2021/08/06	9	286.34	2	286.00	285.00	7	6,230	0.11%
2021/08/05	0.2	288.00	0	0.00	287.00	0.2	6,349	0.00%
2021/08/04	5	288.00	0	0.00	286.50	5	6,560	0.08%
2021/08/03	3	284.86	0	0.00	287.50	3	6,696	0.05%
2021/08/02	0.2	287.00	6	285.42	287.00	-5.8	6,630	-0.09%
2021/07/30	2.3	288.90	1	287.50	287.00	1.3	6,670	0.02%
2021/07/29	3.1	290.71	1	291.50	291.50	2.1	6,744	0.03%
2021/07/28	0.1	290.50	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	3.1	292.08	3	292.33	292.00	0.1	6,954	0.00%
2021/07/26	0.1	301.00	0.1	301.70	299.00	0	7,031	0.00%
2021/07/23	0	0.00	1	304.00	304.00	-1	7,221	-0.01%
2021/07/21	0	0.00	0.3	303.50	306.00	-0.3	7,336	0.00%
2021/07/20	0.3	303.83	0.3	304.20	300.00	0	7,312	0.00%
2021/07/19	1.5	304.93	4	309.75	308.00	-2.5	7,352	-0.03%
2021/07/16	0.1	318.50	0	0.00	319.50	0.1	7,368	0.00%
2021/07/15	3	329.33	3.4	324.94	320.50	-0.4	7,429	-0.01%
2021/07/14	3	319.00	12.1	316.20	323.00	-9.1	7,510	-0.12%
2021/07/13	0.4	305.00	0.3	303.50	307.00	0.1	7,306	0.00%
2021/07/12	0	0.00	0.1	297.50	299.50	-0.1	7,147	0.00%
2021/07/09	0.1	295.23	0	0.00	295.00	0.1	7,204	0.00%
2021/07/07	0.1	301.00	2	302.50	303.50	-2	7,260	-0.03%
2021/07/06	0	0.00	1.1	303.82	303.50	-1.1	7,341	-0.01%
2021/07/02	1	303.93	2	304.00	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	2	301.50	297.50	-2	7,406	-0.03%
2021/06/30	0.1	301.00	5	302.70	303.00	-5	7,452	-0.07%
2021/06/29	0	0.00	3	299.83	299.50	-3	7,513	-0.04%
2021/06/28	0	0.00	2	297.00	297.00	-2	7,553	-0.03%
2021/06/25	0	0.00	2	296.50	295.00	-2	7,636	-0.03%
2021/06/24	4.3	290.69	0	0.00	290.00	4.3	7,589	0.06%
2021/06/23	0.3	296.92	0	0.00	296.00	0.3	7,550	0.00%
2021/06/22	0	0.00	0.1	299.00	296.00	-0.1	7,564	0.00%
2021/06/21	0.1	297.27	1	297.50	294.00	-0.9	7,547	-0.01%
2021/06/18	3.1	301.75	8	299.50	299.50	-4.9	7,535	-0.07%
2021/06/16	0	0.00	3.1	302.02	303.00	-3.1	7,548	-0.04%
2021/06/15	0	0.00	2	304.75	302.00	-2	7,627	-0.03%
2021/06/08	0	0.00	1	296.50	297.50	-1	7,882	-0.01%
2021/06/07	1	297.50	1.1	297.84	297.00	-0.1	8,083	0.00%
2021/06/04	0	0.00	0.1	295.50	297.00	-0.1	8,210	0.00%
2021/06/03	0	296.00	0	0.00	297.00	0	8,421	0.00%
2021/06/02	0.1	295.50	2	297.75	298.50	-2	8,510	-0.02%
2021/06/01	3	296.33	1	295.50	297.00	2	8,612	0.02%
2021/05/31	0.2	294.38	5.2	293.21	296.00	-5	8,755	-0.06%
2021/05/28	0	292.00	0	0.00	291.50	0	8,813	0.00%
2021/05/26	0.1	290.00	0	0.00	290.00	0.1	9,116	0.00%
2021/05/25	0.1	288.50	1	290.00	290.00	-1	9,278	-0.01%
2021/05/24	3	283.83	1	284.50	285.00	2	9,379	0.02%
2021/05/21	2	287.25	6.1	287.34	289.00	-4.1	9,496	-0.04%
2021/05/20	1	276.50	2.2	279.45	281.00	-1.2	9,525	-0.01%
2021/05/19	0.3	275.33	0	0.00	273.50	0.3	9,565	0.00%
2021/05/18	1	275.00	1.5	274.50	274.50	-0.5	9,817	-0.01%
2021/05/17	0	0.00	15.5	267.66	266.50	-15.5	10,280	-0.15%
2021/05/14	2	268.00	1	267.00	266.50	1	10,532	0.01%
2021/05/13	3.1	267.98	3	268.33	264.50	0.1	10,530	0.00%
2021/05/12	14.1	261.99	4.2	259.08	265.00	9.9	10,497	0.09%
2021/05/11	14	272.88	6	277.17	271.00	8	10,427	0.08%
2021/05/10	1	289.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	1	290.00	5.7	290.44	293.50	-4.7	10,556	-0.04%
2021/05/06	6.2	280.72	0	0.00	283.00	6.2	10,604	0.06%
2021/05/05	5	287.70	1	289.00	283.50	4	10,605	0.04%
2021/05/04	12.1	291.98	4	295.00	291.50	8.1	10,601	0.08%
2021/05/03	0.1	303.50	6.1	305.80	306.50	-6	10,520	-0.06%
2021/04/29	4	311.25	52	310.00	302.50	-48	10,571	-0.45%
2021/04/28	0	0.00	5.5	304.12	305.50	-5.5	10,525	-0.05%
2021/04/27	1.1	301.45	3.1	299.77	302.00	-2	10,594	-0.02%
2021/04/26	50.2	297.50	27.2	299.73	298.00	22.9	10,649	0.22%
2021/04/23	1	297.99	1	298.00	297.00	0	11,017	0.00%
2021/04/22	14.4	295.92	9.1	293.91	293.00	5.3	11,200	0.05%
2021/04/21	2.1	302.26	1	302.00	301.00	1.1	11,269	0.01%
2021/04/20	5.4	308.46	18.3	307.61	307.50	-12.9	11,321	-0.11%
2021/04/19	0	0.00	4	297.50	298.00	-4	11,243	-0.04%
2021/04/16	0	0.00	2	295.00	296.50	-2	11,421	-0.02%
2021/04/15	0.4	293.80	0.1	294.50	295.50	0.3	11,843	0.00%
2021/04/14	2.1	290.78	0.5	290.00	291.50	1.6	12,150	0.01%
2021/04/13	5.5	294.95	3.1	295.48	292.00	2.4	12,554	0.02%
2021/04/12	1.7	293.43	4.1	296.20	291.00	-2.5	12,759	-0.02%
2021/04/09	1	299.00	1.6	298.63	299.00	-0.6	12,786	0.00%
2021/04/08	2.1	297.79	0	0.00	297.00	2.1	12,809	0.02%
2021/04/07	1	296.50	0	0.00	298.50	1	12,818	0.01%
2021/04/06	1.1	298.00	10	300.10	298.00	-8.9	12,773	-0.07%
2021/04/01	1.1	290.27	11	294.14	295.50	-9.9	12,726	-0.08%
2021/03/31	5.2	290.10	2	291.75	288.00	3.2	12,593	0.03%
2021/03/30	1	291.00	7	291.71	292.50	-6	12,538	-0.05%
2021/03/29	6	288.25	0	0.00	288.00	6	12,459	0.05%
2021/03/26	0	0.00	3	284.50	288.00	-3	12,493	-0.02%
2021/03/25	1	282.50	4	284.00	284.00	-3	12,538	-0.02%
2021/03/24	2.2	285.95	0.2	286.50	285.50	2	12,556	0.02%
2021/03/23	7.1	288.56	1.1	287.04	288.00	6	12,582	0.05%
2021/03/22	0	286.50	0.1	286.00	287.00	0	12,608	0.00%
2021/03/19	2.1	284.02	3	284.51	283.00	-1	12,739	-0.01%
2021/03/18	10.7	288.83	1.1	290.64	288.00	9.6	12,699	0.08%
2021/03/17	6.4	283.56	0.1	283.00	284.00	6.3	12,670	0.05%
2021/03/16	2.2	283.71	0	0.00	282.00	2.2	12,653	0.02%
2021/03/15	2.1	279.05	0	0.00	277.50	2.1	12,623	0.02%
2021/03/12	1.1	280.12	2.1	282.74	282.00	-1	12,679	-0.01%
2021/03/11	1	281.00	5	276.10	281.50	-4	12,777	-0.03%
2021/03/10	5.1	267.90	2	267.75	265.00	3.1	12,730	0.02%
2021/03/09	5.4	262.85	3	262.19	263.50	2.3	12,665	0.02%
2021/03/08	6.1	275.72	3	270.50	270.50	3.1	12,526	0.02%
2021/03/05	6.3	275.73	0.2	277.00	275.00	6.1	12,528	0.05%
2021/03/04	4.6	281.09	1	286.50	281.00	3.6	12,597	0.03%
2021/03/03	8.1	286.06	0.2	288.50	289.00	7.9	12,531	0.06%
2021/03/02	1.1	292.64	1.3	295.06	288.00	-0.2	12,523	0.00%
2021/02/26	11.1	284.67	4.3	285.12	280.50	6.8	12,443	0.05%
2021/02/25	4.1	291.99	3	291.00	294.50	1.1	12,163	0.01%
2021/02/24	8.3	295.51	2.7	295.22	294.00	5.6	12,077	0.05%
2021/02/23	3.3	296.88	5.2	300.33	303.00	-1.9	11,987	-0.02%
2021/02/22	7.4	300.67	1	301.00	301.00	6.4	11,955	0.05%
2021/02/19	5	299.60	4.5	300.45	300.00	0.5	11,887	0.00%
2021/02/18	8	306.50	9.1	308.33	306.00	-1.1	11,834	-0.01%
2021/02/17	2	299.13	15	294.43	299.50	-13	11,619	-0.11%
2021/02/05	20.5	280.15	4	281.13	280.50	16.5	11,080	0.15%
2021/02/04	1	284.00	0	0.00	287.00	1	10,881	0.01%
2021/02/03	1.2	288.64	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	12	288.17	5.5	286.82	286.00	6.5	10,738	0.06%
2021/02/01	3.2	283.38	4.1	285.12	285.00	-0.9	10,605	-0.01%
2021/01/29	8.1	290.64	11	291.55	282.50	-2.9	10,611	-0.03%
2021/01/28	4	286.11	4.3	286.09	287.50	-0.3	10,465	0.00%
2021/01/27	3.5	287.85	0	0.00	287.50	3.5	10,350	0.03%
2021/01/26	7	290.51	6	288.00	289.00	1	10,236	0.01%
2021/01/25	2.1	293.31	4	292.25	295.50	-1.9	10,157	-0.02%
2021/01/22	2	292.28	1.5	293.33	291.00	0.5	10,248	0.01%
2021/01/21	3.2	296.41	18.2	298.47	299.00	-15	10,109	-0.15%
2021/01/20	4	295.38	3	294.33	294.50	1	10,044	0.01%
2021/01/19	27.1	296.09	3	296.83	294.00	24.1	9,992	0.24%
2021/01/18	11.1	287.63	4	290.63	289.50	7.1	9,867	0.07%
2021/01/15	3	299.87	6	302.50	299.50	-3	9,503	-0.03%
2021/01/14	5.2	305.87	15	305.80	306.00	-9.8	9,217	-0.11%
2021/01/13	8.7	312.08	2.1	311.35	312.50	6.6	8,987	0.07%
2021/01/12	15.3	314.99	4	318.00	314.00	11.3	8,809	0.13%
2021/01/11	5	309.40	11	308.95	313.00	-6	8,579	-0.07%
2021/01/08	24.3	313.55	12	318.46	310.00	12.3	8,383	0.15%
2021/01/07	15.2	306.20	6	308.83	316.00	9.2	7,990	0.11%
2021/01/06	17.2	294.46	14	295.64	298.00	3.2	7,644	0.04%
2021/01/05	12.1	277.42	2	279.00	276.50	10.1	7,261	0.14%
2021/01/04	2.1	264.19	0	0.00	265.00	2.1	7,118	0.03%
2020/12/31	4.7	262.89	3	261.50	263.00	1.7	7,043	0.02%
2020/12/30	7.1	257.81	1	256.00	260.00	6.1	7,019	0.09%
2020/12/29	0	0.00	2	253.25	255.50	-2	7,001	-0.03%
2020/12/28	0	0.00	1	253.00	254.50	-1	7,092	-0.01%
2020/12/23	0	0.00	2	247.25	248.00	-2	7,158	-0.03%
2020/12/22	2	249.00	1.1	251.82	247.00	0.9	7,235	0.01%
2020/12/21	1	249.00	0.1	254.00	258.00	0.9	7,255	0.01%
2020/12/18	1	247.50	0	0.00	248.00	1	7,213	0.01%
2020/12/17	1	246.00	1	249.50	247.00	0	7,157	0.00%
2020/12/16	3	247.66	2	248.00	248.00	1	7,098	0.01%
2020/12/14	2	245.00	1.1	245.32	246.00	0.9	6,941	0.01%
2020/12/11	3.2	245.75	2	249.00	250.50	1.2	6,871	0.02%
2020/12/10	1.1	247.07	3	246.83	248.00	-2	6,838	-0.03%
2020/12/09	2.1	250.55	2	252.25	251.00	0.1	6,814	0.00%
2020/12/08	1	247.00	0	0.00	249.00	1	6,771	0.01%
2020/12/07	4.1	251.98	1	257.45	250.00	3.1	6,635	0.05%
2020/12/04	2.1	245.02	1.1	246.45	247.00	1	6,466	0.02%
2020/12/03	1	229.00	1	235.00	237.00	0	6,338	0.00%
2020/12/02	1	230.50	1	232.00	232.00	0	6,322	0.00%
2020/12/01	2	226.25	2	223.75	227.00	0	6,360	0.00%
2020/11/30	0	0.00	1	222.00	224.50	-1	6,277	-0.02%
2020/11/27	0.1	220.00	6	219.67	220.00	-6	6,122	-0.10%
2020/11/26	0	0.00	2	215.00	216.00	-2	6,102	-0.03%
2020/11/25	2	210.75	8	210.75	207.50	-6	6,072	-0.10%
2020/11/24	0.5	209.50	1	208.00	209.50	-0.5	6,033	-0.01%
2020/11/23	3	213.33	5	211.80	212.00	-2	6,041	-0.03%
2020/11/20	2	207.75	3	207.50	209.00	-1	5,974	-0.02%
2020/11/19	1	206.50	3	207.67	208.00	-2	5,955	-0.03%
2020/11/18	1	202.50	2	203.50	203.00	-1	5,913	-0.02%
2020/11/17	0	0.00	2	204.75	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	1	202.00	202.00	-1	6,079	-0.02%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	9.1	200.77	202.00	-9.1	6,023	-0.15%
2020/11/11	3	194.83	5	194.80	195.00	-2	5,885	-0.03%
2020/11/10	1	191.50	3	193.17	193.00	-2	5,866	-0.03%
2020/11/09	2	197.00	0	0.00	197.50	2	5,906	0.03%
2020/11/06	1	197.00	2	194.50	194.50	-1	6,009	-0.02%
2020/11/05	5	188.80	1	189.00	189.50	4	5,996	0.07%
2020/11/04	5	189.70	5	191.60	192.00	0	5,991	0.00%
2020/11/03	6	186.84	0	0.00	188.00	6	6,046	0.10%
2020/11/02	2	185.25	3	187.33	188.00	-1	6,107	-0.02%
2020/10/30	0	0.00	1.1	190.10	190.00	-1.1	6,184	-0.02%
2020/10/29	0.2	196.50	0	0.00	195.00	0.2	6,153	0.00%
2020/10/27	2.1	201.94	4	202.50	203.00	-2	6,435	-0.03%
2020/10/22	0	0.00	1	194.50	194.50	-1	6,914	-0.01%
2020/10/20	3.3	196.45	0	0.00	196.50	3.3	7,119	0.05%
2020/10/16	0	0.00	7	194.79	195.00	-7	7,338	-0.10%
2020/10/12	0	0.00	6	195.50	196.00	-6	7,604	-0.08%
2020/10/08	1	192.50	0.1	193.00	193.00	0.9	7,574	0.01%
2020/10/06	3	189.50	0	0.00	191.50	3	7,633	0.04%
2020/09/30	0	0.00	1	187.50	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	2	180.75	182.50	-2	7,926	-0.03%
2020/09/25	1	181.50	0	0.00	176.50	1	8,133	0.01%
2020/09/24	1.1	181.57	0	0.00	183.00	1.1	8,207	0.01%
2020/09/23	1	184.00	0	0.00	185.00	1	8,252	0.01%
2020/09/22	1	185.50	2	186.00	185.50	-1	8,288	-0.01%
2020/09/21	0	0.00	1	190.00	190.00	-1	8,367	-0.01%
2020/09/18	0.1	190.50	0	0.00	191.00	0.1	8,586	0.00%
2020/09/17	2	192.00	1	191.00	191.00	1	8,638	0.01%
2020/09/16	2	190.00	0	0.00	191.00	2	8,829	0.02%
2020/09/15	2	190.00	2	188.75	188.50	0	8,983	0.00%
2020/09/14	2	189.00	0	0.00	189.00	2	9,198	0.02%
2020/09/11	1	185.00	0	0.00	187.50	1	9,408	0.01%
2020/09/10	3	182.50	1	184.50	185.50	2	9,502	0.02%
2020/09/09	2	181.00	3	180.83	184.00	-1	9,624	-0.01%
2020/09/08	1	183.50	0	0.00	184.50	1	9,664	0.01%
2020/09/07	3	183.17	0	0.00	182.00	3	9,760	0.03%
2020/09/04	4	186.13	0	0.00	186.00	4	9,838	0.04%
2020/09/03	0	0.00	1	193.00	191.50	-1	9,881	-0.01%
2020/09/02	3	189.67	0	0.00	189.50	3	10,189	0.03%
2020/09/01	2	188.00	0	0.00	190.50	2	10,200	0.02%
2020/08/31	1	195.00	0	0.00	189.00	1	10,210	0.01%
2020/08/28	2	191.75	1	194.00	194.00	1	10,300	0.01%
2020/08/27	2	192.50	0.1	194.00	193.50	1.9	10,476	0.02%
2020/08/25	3	197.50	0	0.00	195.50	3	10,654	0.03%
2020/08/24	0	0.00	1	196.50	197.00	-1	10,689	-0.01%
2020/08/21	4	189.25	0	0.00	191.00	4	10,666	0.04%
2020/08/20	2.1	191.24	5	192.80	190.50	-3	10,526	-0.03%
2020/08/19	1	200.50	0	0.00	200.00	1	10,394	0.01%
2020/08/18	2.2	201.73	1	201.50	201.50	1.2	10,373	0.01%
2020/08/17	0	0.00	2	203.00	204.00	-2	10,355	-0.02%
2020/08/14	1	201.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	0	0.00	1	200.00	201.50	-1	10,366	-0.01%
2020/08/12	1	198.50	0	0.00	198.50	1	10,322	0.01%
2020/08/11	0	0.00	1	199.00	199.50	-1	10,220	-0.01%
2020/08/10	1	200.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	1	200.00	8	200.50	200.50	-7	10,186	-0.07%
2020/08/06	4	202.00	1	201.50	204.50	3	10,203	0.03%
2020/08/05	8	204.31	2	205.25	204.50	6	10,186	0.06%
2020/08/04	0.2	207.00	2	207.00	207.50	-1.8	10,090	-0.02%
2020/08/03	2	202.50	1	204.50	202.50	1	9,991	0.01%
2020/07/31	1	197.50	4.2	201.07	200.00	-3.2	9,801	-0.03%
2020/07/30	3	196.00	5	198.40	197.50	-2	9,591	-0.02%
2020/07/29	1.1	189.59	4.1	192.34	191.00	-3.1	9,357	-0.03%
2020/07/27	1	187.00	1	187.00	188.50	0	9,361	0.00%
2020/07/23	2	189.00	0	0.00	190.00	2	9,220	0.02%
2020/07/21	0	0.00	1	187.50	185.50	-1	9,011	-0.01%
2020/07/20	2	180.75	1	179.50	182.00	1	8,932	0.01%
2020/07/17	0	0.00	16	185.41	184.00	-16	8,887	-0.18%
2020/07/16	0	0.00	0.4	183.50	185.00	-0.4	8,791	0.00%
2020/07/15	2	184.50	0	0.00	184.50	2	8,756	0.02%
2020/07/14	7	184.86	1	184.00	185.00	6	8,739	0.07%
2020/07/13	1	184.50	5	184.00	186.50	-4	8,712	-0.05%
2020/07/10	1	183.00	4	183.38	183.50	-3	8,784	-0.03%
2020/07/09	5	183.00	0	0.00	180.50	5	8,750	0.06%
2020/07/08	7	178.71	1	179.50	179.50	6	8,643	0.07%
2020/07/07	3	175.50	2	175.75	175.00	1	8,588	0.01%
2020/07/06	0	0.00	9	178.06	176.50	-9	8,511	-0.11%
2020/07/03	2	170.50	9	170.17	169.50	-7	8,319	-0.08%
2020/07/02	1	165.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	1	169.50	5	169.40	169.50	-4	8,169	-0.05%
2020/06/29	0	0.00	1	168.00	168.50	-1	8,034	-0.01%
2020/06/22	0	0.00	6	166.75	169.00	-6	7,631	-0.08%
2020/06/19	1	165.00	1	166.00	166.50	0	7,541	0.00%
2020/06/18	1	162.00	0	0.00	162.50	1	7,329	0.01%
2020/06/16	3	157.33	5	157.10	157.00	-2	7,248	-0.03%
2020/06/12	1	154.50	3	154.67	155.00	-2	7,240	-0.03%
2020/06/10	1	161.00	1	160.50	160.50	0	7,181	0.00%
2020/06/09	0	0.00	5	160.00	159.00	-5	7,355	-0.07%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/04	0	0.00	2	152.75	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	2	149.75	151.50	-2	7,156	-0.03%
2020/06/02	1	145.00	3	145.50	145.00	-2	6,973	-0.03%
2020/06/01	0	0.00	2	143.00	144.00	-2	6,888	-0.03%
2020/05/27	0	0.00	3	141.00	141.00	-3	6,761	-0.04%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/20	0	0.00	3	141.33	141.00	-3	6,857	-0.04%
2020/05/19	0	0.00	2	140.75	141.00	-2	6,855	-0.03%
2020/05/18	0	0.00	1	137.50	137.00	-1	6,816	-0.01%
2020/05/15	2	138.50	3	138.33	138.50	-1	6,829	-0.01%
2020/05/14	0	0.00	2	141.25	140.00	-2	6,788	-0.03%
2020/05/13	1	133.50	2	138.50	140.50	-1	6,751	-0.01%
2020/05/12	2	137.50	0	0.00	137.00	2	6,687	0.03%
2020/05/05	4	137.25	0	0.00	139.00	4	6,692	0.06%
2020/05/04	1	136.00	1	136.50	136.00	0	6,700	0.00%
2020/04/30	0	0.00	3	141.17	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	2	137.00	138.00	-2	6,460	-0.03%
2020/04/27	1	133.50	2	133.50	133.50	-1	6,652	-0.02%
2020/04/22	1	129.50	0	0.00	131.00	1	6,800	0.01%
2020/04/20	1	131.00	1	131.50	131.00	0	6,824	0.00%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	1	133.00	6	135.42	136.50	-5	6,857	-0.07%
2020/04/14	0.1	132.00	1.1	131.53	132.00	-1	6,752	-0.01%
2020/04/13	1	126.00	2	125.50	125.00	-1	6,728	-0.01%
2020/04/10	2	127.75	1	128.00	128.00	1	6,762	0.01%
2020/04/09	0	0.00	10	125.50	125.00	-10	6,768	-0.15%
2020/04/08	5	126.50	1	123.50	125.00	4	6,739	0.06%
2020/04/07	0	0.00	4	121.25	121.00	-4	6,709	-0.06%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/04/01	1	119.50	10	120.00	120.00	-9	6,727	-0.13%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/27	13	122.23	3	120.33	118.00	10	6,654	0.15%
2020/03/26	0	0.00	4	120.00	120.00	-4	6,631	-0.06%
2020/03/25	13	118.54	0	0.00	119.00	13	6,698	0.19%
2020/03/23	2	110.50	0	0.00	112.50	2	6,714	0.03%
2020/03/20	3.3	113.91	2	117.25	117.50	1.3	6,693	0.02%
2020/03/19	1	112.00	22	114.77	111.00	-21	6,643	-0.32%
2020/03/17	0	0.00	1	115.50	115.50	-1	6,554	-0.02%
2020/03/16	12	119.79	6	122.00	118.00	6	6,460	0.09%
2020/03/13	3	112.33	1	115.00	120.00	2	6,356	0.03%
2020/03/12	12	129.54	0	0.00	123.50	12	6,073	0.20%
2020/03/11	2	133.50	0	0.00	133.00	2	5,867	0.03%
2020/03/10	2	133.75	0	0.00	133.00	2	5,832	0.03%
2020/03/09	5	134.00	0	0.00	133.00	5	5,776	0.09%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	1	142.50	142.50	-1	5,654	-0.02%
2020/03/04	0	0.00	5	139.50	140.00	-5	5,743	-0.09%
2020/03/03	2	138.50	5	139.00	138.00	-3	5,843	-0.05%
2020/03/02	5	136.00	0	0.00	138.00	5	5,835	0.09%
2020/02/27	5	140.00	0	0.00	140.00	5	5,910	0.08%
2020/02/25	6	140.50	0	0.00	141.00	6	5,806	0.10%
2020/02/20	0	0.00	8	143.50	144.00	-8	5,860	-0.14%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/14	0	0.00	1	145.50	146.50	-1	5,939	-0.02%
2020/02/13	10	144.00	1	146.00	145.50	9	5,910	0.15%
2020/02/12	2	142.50	1	144.50	144.00	1	5,916	0.02%
2020/02/11	5	142.10	0	0.00	142.50	5	5,928	0.08%
2020/02/10	0	0.00	4	141.50	143.00	-4	6,084	-0.07%
2020/02/07	3	144.00	0	0.00	143.50	3	6,221	0.05%
2020/02/06	1	146.00	0	0.00	147.00	1	6,445	0.02%
2020/02/05	18	141.72	29	144.74	145.50	-11	6,521	-0.17%
2020/02/04	5	140.50	2	141.00	142.50	3	6,507	0.05%
2020/01/31	2.2	144.23	0	0.00	143.00	2.2	6,656	0.03%
2020/01/30	2	145.00	1	144.50	143.00	1	6,897	0.01%
2020/01/20	0	0.00	6	153.50	152.50	-6	6,756	-0.09%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/10	0	0.00	1	153.00	151.00	-1	6,891	-0.01%
2020/01/09	1	152.00	9	150.67	152.00	-8	6,880	-0.12%
2020/01/08	5	147.50	0	0.00	148.00	5	6,866	0.07%
2020/01/07	0	0.00	12	148.58	149.00	-12	6,885	-0.17%
2020/01/06	6	148.17	1	149.50	149.00	5	7,018	0.07%
2020/01/03	2	151.50	1	151.00	151.50	1	7,172	0.01%
2020/01/02	2	151.25	1	151.00	151.00	1	7,145	0.01%
2019/12/31	1	152.50	13	152.50	151.50	-12	7,212	-0.17%
2019/12/30	10.1	152.15	13	151.35	152.00	-2.9	7,322	-0.04%
2019/12/27	0	0.00	2	147.50	148.00	-2	7,179	-0.03%
2019/12/26	5	146.50	6	146.75	146.00	-1	7,226	-0.01%
2019/12/25	6	147.00	3	147.00	147.00	3	7,334	0.04%
2019/12/24	0	0.00	1	146.50	146.50	-1	7,488	-0.01%
2019/12/23	1	147.00	1	147.50	148.50	0	7,697	0.00%
2019/12/20	1	146.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/18	1	149.00	8	149.75	150.00	-7	8,014	-0.09%
2019/12/17	0	0.00	1	147.50	149.50	-1	8,012	-0.01%
2019/12/16	1	149.00	16	147.72	148.50	-15	7,995	-0.19%
2019/12/13	3	144.83	2	144.50	145.50	1	7,920	0.01%
2019/12/09	0	0.00	1	142.50	143.00	-1	7,882	-0.01%
2019/12/05	0	0.00	8	141.19	140.50	-8	7,745	-0.10%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	1	140.50	5	141.00	141.50	-4	7,734	-0.05%
2019/11/28	0	0.00	8	140.44	142.00	-8	7,588	-0.11%
2019/11/26	0	0.00	4	139.50	138.50	-4	7,516	-0.05%
2019/11/20	5	138.20	0	0.00	137.00	5	7,488	0.07%
2019/11/18	0.1	136.50	0	0.00	136.50	0.1	7,375	0.00%
2019/11/15	5.3	133.84	0	0.00	133.50	5.3	7,406	0.07%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	6	138.00	0	0.00	138.50	6	7,271	0.08%
2019/11/11	0	0.00	1	138.00	138.00	-1	7,248	-0.01%
2019/11/08	1	139.50	1	139.50	139.50	0	7,220	0.00%
2019/11/07	2	138.25	1	140.50	139.50	1	7,145	0.01%
2019/11/06	7	142.00	15	141.93	140.50	-8	6,929	-0.12%
2019/11/05	1.2	141.00	5	138.00	141.00	-3.8	6,785	-0.06%
2019/11/01	1	135.00	2	134.00	133.50	-1	6,568	-0.02%
2019/10/31	0	0.00	10	135.00	134.00	-10	6,637	-0.15%
2019/10/30	2	134.50	4	134.13	135.50	-2	6,636	-0.03%
2019/10/29	8	135.00	2	135.00	134.00	6	6,593	0.09%
2019/10/25	7	139.50	1	139.50	139.50	6	6,228	0.10%
2019/10/24	0	0.00	4	139.50	139.50	-4	6,184	-0.06%
2019/10/23	1	137.00	1	137.00	137.50	0	6,128	0.00%
2019/10/21	0	0.00	1	136.00	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	6	136.00	136.50	-6	5,989	-0.10%
2019/10/17	2	133.00	0	0.00	134.00	2	5,908	0.03%
2019/10/16	2	132.25	2	133.00	132.50	0	5,939	0.00%
2019/10/15	2	132.50	0	0.00	133.00	2	5,871	0.03%
2019/10/14	11	132.14	1	133.00	133.00	10	5,856	0.17%
2019/10/09	3	127.83	1	128.50	127.00	2	5,664	0.04%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/07	5	133.50	0	0.00	133.50	5	5,436	0.09%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	3	134.17	1	134.00	134.50	2	5,192	0.04%
2019/10/01	4	133.00	7	133.07	134.00	-3	5,106	-0.06%
2019/09/27	4	132.13	12	132.50	132.50	-8	4,987	-0.16%
2019/09/26	5	134.70	0	0.00	134.00	5	4,848	0.10%
2019/09/25	24	137.44	11	138.05	136.00	13	4,679	0.28%
2019/09/24	9	143.61	0	0.00	143.00	9	4,409	0.20%
2019/09/23	1	146.50	1	146.50	146.00	0	4,318	0.00%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	2	149.00	148.50	-2	4,250	-0.05%
2019/09/18	1	147.00	0	0.00	146.50	1	4,300	0.02%
2019/09/11	10	145.00	0	0.00	146.00	10	4,530	0.22%
2019/09/06	0	0.00	1	148.50	148.50	-1	4,603	-0.02%
2019/09/05	1	146.50	1	147.00	147.50	0	4,620	0.00%
2019/09/03	11	146.05	0	0.00	146.00	11	4,592	0.24%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	1	146.00	0	0.00	146.50	1	4,674	0.02%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	146.00	0	0.00	144.50	2	4,739	0.04%
2019/08/26	3	145.67	0	0.00	145.00	3	4,872	0.06%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/21	4	150.25	0	0.00	150.00	4	5,274	0.08%
2019/08/20	0	0.00	6	149.83	152.00	-6	5,325	-0.11%
2019/08/16	2	147.00	0	0.00	146.50	2	5,531	0.04%
2019/08/15	5	148.00	0	0.00	147.50	5	5,577	0.09%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/08	1	151.50	15	150.33	150.50	-14	5,799	-0.24%
2019/08/07	0	0.00	1	150.00	149.50	-1	5,834	-0.02%
2019/08/06	25	147.20	0	0.00	148.50	25	5,902	0.42%
2019/08/05	11	149.91	0	0.00	148.50	11	5,832	0.19%
2019/08/02	0	0.00	3	151.00	152.50	-3	5,845	-0.05%
2019/08/01	6	153.58	10	155.00	153.00	-4	5,810	-0.07%
2019/07/30	0	0.00	2	149.00	149.00	-2	5,719	-0.03%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/18	10	147.25	1	147.50	147.50	9	5,889	0.15%
2019/07/17	4	151.00	0	0.00	150.00	4	5,804	0.07%
2019/07/16	0	0.00	1	154.50	154.50	-1	5,759	-0.02%
2019/07/11	3	153.17	0	0.00	152.00	3	5,683	0.05%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/02	10	155.30	0	0.00	155.00	10	6,103	0.16%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/28	2	156.25	4.1	156.39	157.50	-2.1	6,021	-0.04%
2019/06/27	2	156.00	2	156.00	156.00	0	6,059	0.00%
2019/06/25	0	0.00	2	154.50	155.00	-2	6,109	-0.03%
2019/06/24	0	0.00	4	159.00	158.50	-4	6,069	-0.07%
2019/06/20	0	0.00	6	159.00	159.00	-6	5,974	-0.10%
2019/06/19	3	158.17	14	158.07	158.00	-11	6,030	-0.18%
2019/06/18	0	0.00	2	153.50	152.00	-2	6,140	-0.03%
2019/06/17	2	152.25	0	0.00	153.00	2	6,239	0.03%
2019/06/05	0	0.00	1	149.50	146.00	-1	6,915	-0.01%
2019/06/04	0	0.00	20	149.75	149.50	-20	6,928	-0.29%
2019/06/03	1	148.00	1	147.00	148.00	0	6,907	0.00%
2019/05/31	10	142.00	0	0.00	142.50	10	6,862	0.15%
2019/05/30	1	143.50	0	0.00	142.50	1	6,859	0.01%
2019/05/24	1	140.00	1	139.00	140.00	0	6,832	0.00%
2019/05/22	2	140.00	0	0.00	140.50	2	6,709	0.03%
2019/05/21	1	143.00	0	0.00	143.00	1	6,750	0.01%
2019/05/17	4	143.50	0	0.00	142.50	4	6,712	0.06%
2019/05/15	1	149.50	0	0.00	147.50	1	6,796	0.01%
2019/05/10	0	0.00	6	150.25	150.50	-6	6,939	-0.09%
2019/05/08	0	156.00	0	0.00	155.50	0	6,990	0.00%
2019/05/03	0	0.00	0	160.50	160.50	0	7,026	0.00%
2019/04/29	0	0.00	3	161.83	162.00	-3	7,102	-0.04%
2019/04/24	1	159.00	0	0.00	160.00	1	7,468	0.01%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/19	0	0.00	2	159.00	159.00	-2	7,897	-0.03%
2019/04/18	2	161.75	15	160.83	161.00	-13	8,008	-0.16%
2019/04/16	2	162.50	0	0.00	162.00	2	8,448	0.02%
2019/04/11	10	165.00	0	0.00	165.50	10	8,791	0.11%
2019/04/10	12	164.08	2	166.00	166.00	10	8,729	0.11%
2019/04/08	2	164.25	5	165.00	165.00	-3	8,634	-0.03%
2019/03/27	0	0.00	5	160.00	162.50	-5	8,437	-0.06%
2019/03/26	0	0.00	2	159.00	162.00	-2	8,422	-0.02%
2019/03/22	0	0.00	1	160.50	161.50	-1	8,319	-0.01%
2019/03/21	2	159.50	12	159.00	160.50	-10	8,304	-0.12%
2019/03/20	0	0.00	2	155.50	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	1	154.50	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	4	150.63	151.50	-4	8,092	-0.05%
2019/03/15	0	0.00	10	149.00	149.00	-10	8,039	-0.12%
2019/03/14	10	149.00	0	0.00	150.00	10	7,943	0.13%
2019/03/13	0	0.00	3	147.83	148.00	-3	7,944	-0.04%
2019/03/12	7	144.79	0	0.00	144.00	7	7,799	0.09%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	0	0.00	1	153.00	153.50	-1	7,930	-0.01%
2019/03/04	2	159.00	14	158.36	157.00	-12	7,920	-0.15%
2019/02/27	0	0.00	1	155.00	153.50	-1	7,718	-0.01%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/25	11	155.41	2	154.00	154.00	9	7,714	0.12%
2019/02/22	1	154.00	1	153.50	154.00	0	7,763	0.00%
2019/02/18	1	154.00	0	0.00	154.00	1	7,663	0.01%
2019/02/14	0	0.00	2	155.50	154.50	-2	7,670	-0.03%
2019/02/13	0	0.00	11	153.91	153.50	-11	7,584	-0.15%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/02/11	3	152.00	1	152.00	151.50	2	7,536	0.03%
2019/01/30	1	150.50	0	0.00	151.00	1	7,521	0.01%
2019/01/29	2	148.50	1	148.50	149.00	1	7,570	0.01%
2019/01/28	2	152.75	2	152.25	152.00	0	7,533	0.00%
2019/01/25	0	0.00	3	154.17	154.00	-3	7,685	-0.04%
2019/01/24	0	0.00	5	152.40	152.50	-5	7,789	-0.06%
2019/01/22	0	0.00	2	151.50	151.50	-2	8,212	-0.02%
2019/01/21	1	151.00	4	152.00	152.00	-3	8,306	-0.04%
2019/01/18	0	0.00	6	149.83	150.50	-6	8,328	-0.07%
2019/01/17	6	152.00	5	150.60	150.00	1	8,329	0.01%
2019/01/16	1	150.00	4	149.38	149.50	-3	8,293	-0.04%
2019/01/15	4	148.88	6	147.58	150.00	-2	8,237	-0.02%
2019/01/14	4	141.63	1	141.50	142.00	3	8,030	0.04%
2019/01/11	1	141.00	3	143.33	142.00	-2	8,003	-0.02%
2019/01/10	0	0.00	4	143.88	145.00	-4	7,900	-0.05%
2019/01/09	1	144.00	2	143.50	144.50	-1	7,862	-0.01%
2019/01/08	7	139.79	10	140.70	140.50	-3	7,698	-0.04%
2019/01/07	1	138.00	15	136.70	138.00	-14	7,555	-0.19%
2019/01/04	0	0.00	5	130.60	131.00	-5	7,460	-0.07%
2018/12/24	3	128.00	0	0.00	128.00	3	8,272	0.04%
2018/12/22	4	127.75	2	129.00	128.50	2	8,506	0.02%
2018/12/21	9	129.11	0	0.00	128.00	9	9,013	0.10%
2018/12/20	6	133.00	1	133.00	133.00	5	9,149	0.05%
2018/12/18	0	0.00	2	131.00	132.00	-2	9,055	-0.02%
2018/12/13	0	0.00	8	130.56	131.00	-8	9,134	-0.09%
2018/12/12	0	0.00	3	129.17	128.50	-3	9,064	-0.03%
2018/12/11	2	128.00	2	129.00	128.00	0	9,172	0.00%
2018/12/10	3	127.33	1	127.50	126.50	2	9,250	0.02%
2018/12/06	1	127.00	1	127.50	127.50	0	9,369	0.00%
2018/12/05	2	128.50	2	129.00	129.00	0	9,360	0.00%
2018/12/04	0	0.00	3	129.83	130.00	-3	9,435	-0.03%
2018/12/03	2	130.00	0	0.00	130.00	2	9,468	0.02%
2018/11/30	0	0.00	3	129.83	130.00	-3	9,397	-0.03%
2018/11/29	0	0.00	9	130.94	128.50	-9	9,248	-0.10%
2018/11/28	3	127.50	2	128.00	128.00	1	9,158	0.01%
2018/11/27	0	0.00	12	126.04	126.50	-12	9,194	-0.13%
2018/11/26	1	122.00	1	122.50	122.00	0	9,369	0.00%
2018/11/23	3	120.67	11	119.55	120.00	-8	9,678	-0.08%
2018/11/22	13	123.00	2	122.25	121.00	11	10,201	0.11%
2018/11/21	0	0.00	7	124.00	125.50	-7	10,420	-0.07%
2018/11/20	6	125.50	1	125.50	125.50	5	10,316	0.05%
2018/11/16	0	0.00	12	128.04	128.50	-12	10,284	-0.12%
2018/11/15	3	127.17	0	0.00	127.50	3	10,238	0.03%
2018/11/14	1	128.00	1	130.00	130.00	0	10,159	0.00%
2018/11/13	2	125.75	1	129.00	129.00	1	10,116	0.01%
2018/11/12	3	128.50	1	129.50	128.50	2	10,074	0.02%
2018/11/07	1	130.00	2	129.75	130.00	-1	10,001	-0.01%
2018/11/05	2	127.75	1	130.00	129.00	1	9,888	0.01%
2018/11/02	1	128.00	1	129.00	129.00	0	9,831	0.00%
2018/11/01	0	0.00	21	129.52	130.00	-21	9,705	-0.22%
2018/10/31	3	129.50	11	129.00	130.00	-8	9,490	-0.08%
2018/10/30	2	123.50	7	124.07	125.00	-5	9,097	-0.05%
2018/10/26	2	120.50	7	122.21	121.50	-5	8,811	-0.06%
2018/10/25	4	121.50	11	121.73	121.50	-7	8,785	-0.08%
2018/10/24	6	119.58	4	120.50	123.00	2	8,712	0.02%
2018/10/23	1	120.50	1	121.50	120.00	0	8,660	0.00%
2018/10/22	10	122.00	4	120.00	122.50	6	8,704	0.07%
2018/10/19	4	118.50	6	119.33	118.50	-2	8,672	-0.02%
2018/10/17	3	118.00	2	122.00	117.00	1	8,641	0.01%
2018/10/16	6	119.00	5	118.00	119.00	1	8,558	0.01%
2018/10/12	2	118.75	5	116.90	118.50	-3	8,417	-0.04%
2018/10/11	4	110.50	2	111.75	111.50	2	8,264	0.02%
2018/10/09	3	117.67	4	118.25	117.50	-1	8,067	-0.01%
2018/10/08	10	115.95	105	115.48	114.50	-95	8,002	-1.19%	大賣/
2018/10/05	7	118.57	4	117.75	118.50	3	7,868	0.04%
2018/10/04	13	124.42	11	123.05	123.50	2	7,750	0.03%
2018/10/03	18	126.31	17	125.44	125.00	1	7,668	0.01%
2018/10/02	8	126.38	15	129.50	128.00	-7	7,578	-0.09%
2018/10/01	8	131.56	2	129.25	129.50	6	7,478	0.08%
2018/09/28	117	127.79	20	131.35	131.00	97	7,307	1.33%	大買/
2018/09/27	0	0.00	9	125.33	125.50	-9	6,958	-0.13%
2018/09/26	1	120.50	1	120.50	119.50	0	6,730	0.00%
2018/09/25	1	119.50	1	120.00	120.00	0	6,701	0.00%
2018/09/21	1	119.50	3	121.00	119.00	-2	6,672	-0.03%
2018/09/20	5	119.90	3	120.50	120.00	2	6,626	0.03%
2018/09/19	7	119.57	2	120.00	119.50	5	6,571	0.08%
2018/09/18	3	118.33	3	119.17	120.00	0	6,572	0.00%
2018/09/17	12	119.88	4.4	118.98	120.00	7.6	6,529	0.12%
2018/09/14	7	116.43	5	117.20	116.50	2	6,406	0.03%
2018/09/13	4	116.25	3	116.50	116.00	1	6,389	0.02%
2018/09/12	1	116.50	1	116.00	116.50	0	6,347	0.00%
2018/09/11	2	119.00	1.2	118.58	118.50	0.8	6,300	0.01%
2018/09/10	11	119.14	5	118.60	119.50	6	6,288	0.10%
2018/09/07	7	120.71	1	121.00	120.50	6	6,297	0.10%
2018/09/06	5	120.60	2	120.75	121.50	3	6,211	0.05%
2018/09/05	3	123.83	1	121.50	122.00	2	6,193	0.03%
2018/09/04	3	123.67	5	123.00	124.00	-2	6,157	-0.03%
2018/09/03	2	120.25	8	121.00	121.50	-6	6,137	-0.10%
2018/08/31	4	122.50	23	122.33	123.00	-19	6,083	-0.31%
2018/08/30	8	121.13	29	121.53	121.00	-21	5,859	-0.36%
2018/08/29	3	118.50	35	117.73	118.50	-32	5,525	-0.58%
2018/08/28	15	112.07	25	111.18	112.00	-10	4,938	-0.20%
2018/08/24	2	104.50	2	104.75	104.50	0	4,706	0.00%
2018/08/21	2	105.50	2	106.00	105.50	0	4,773	0.00%
2018/08/20	4	104.75	3	106.00	105.00	1	4,785	0.02%
2018/08/16	2	103.50	0	0.00	103.00	2	4,784	0.04%
2018/08/14	0	0.00	2	106.25	106.50	-2	4,780	-0.04%
2018/08/13	1	106.50	0	0.00	105.00	1	4,806	0.02%
2018/08/10	3	107.17	1	106.50	106.00	2	4,780	0.04%
2018/08/09	2	108.25	0	0.00	108.00	2	4,758	0.04%
2018/08/08	1	109.00	1	109.50	109.50	0	4,738	0.00%
2018/08/07	0	0.00	11	108.00	108.00	-11	4,754	-0.23%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/02	0	0.00	5	107.90	106.50	-5	4,838	-0.10%
2018/08/01	3	106.17	0	0.00	107.50	3	4,820	0.06%
2018/07/31	1	105.00	3	105.00	106.50	-2	4,848	-0.04%
2018/07/30	8	106.56	6	107.42	104.50	2	4,968	0.04%
2018/07/27	1	108.00	5	108.20	108.00	-4	4,951	-0.08%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/25	3	104.00	0	0.00	103.50	3	5,140	0.06%
2018/07/24	0	0.00	2	104.50	104.50	-2	5,268	-0.04%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/19	1	103.50	0	0.00	103.00	1	5,549	0.02%
2018/07/18	1	103.00	3	104.67	105.00	-2	5,671	-0.04%
2018/07/17	2	102.50	0	0.00	102.00	2	5,749	0.03%
2018/07/16	4.2	104.52	0	0.00	104.00	4.2	5,822	0.07%
2018/07/13	1	104.50	3	104.17	105.00	-2	5,909	-0.03%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/11	1	101.50	0	0.00	102.50	1	5,949	0.02%
2018/07/10	1	102.00	0	0.00	102.50	1	5,980	0.02%
2018/07/09	5	101.90	1	103.00	102.00	4	6,078	0.07%
2018/07/06	4	99.05	0	0.00	99.20	4	6,187	0.06%
2018/07/05	5	98.92	16	100.19	98.90	-11	6,144	-0.18%
2018/07/04	3	102.00	0	0.00	101.50	3	6,001	0.05%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/06/29	2	108.75	0	0.00	109.50	2	5,980	0.03%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	4	107.38	0	0.00	107.50	4	5,882	0.07%
2018/06/26	4	108.00	0	0.00	108.00	4	5,854	0.07%
2018/06/25	10	110.00	0	0.00	110.00	10	5,815	0.17%
2018/06/21	2	110.75	0	0.00	110.50	2	5,847	0.03%
2018/06/20	1	110.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	4	110.63	0	0.00	110.50	4	6,028	0.07%
2018/06/14	12	115.04	0	0.00	114.00	12	6,025	0.20%
2018/06/12	3	116.67	1	116.00	115.00	2	6,134	0.03%
2018/06/11	4	117.00	2	116.75	116.50	2	6,112	0.03%
2018/06/08	10	113.50	0	0.00	113.50	10	6,015	0.17%
2018/06/07	5	113.50	0	0.00	113.50	5	5,962	0.08%
2018/06/04	2	114.50	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	1	114.50	114.50	-1	6,148	-0.02%
2018/05/30	8	112.31	0	0.00	112.00	8	6,035	0.13%
2018/05/29	1	114.00	1	114.50	114.50	0	6,049	0.00%
2018/05/28	3	113.50	0	0.00	113.50	3	6,090	0.05%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	2	113.75	0	0.00	112.50	2	6,122	0.03%
2018/05/21	0	0.00	3	118.00	117.50	-3	6,146	-0.05%
2018/05/15	1	115.00	0	0.00	115.00	1	6,121	0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	1	115.00	4	114.00	114.50	-3	6,026	-0.05%
2018/05/07	5	111.10	4	112.88	112.00	1	5,916	0.02%
2018/05/04	2	106.50	1	107.00	107.00	1	5,781	0.02%
2018/05/03	2.2	104.09	1	105.00	104.00	1.2	5,706	0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	3	107.50	2	107.75	108.00	1	5,522	0.02%
2018/04/27	0	0.00	1	110.50	110.00	-1	5,526	-0.02%
2018/04/26	1	112.50	1	109.50	110.00	0	5,608	0.00%
2018/04/25	3	112.17	0	0.00	111.50	3	5,573	0.05%
2018/04/24	2	110.25	0	0.00	111.50	2	5,640	0.04%
2018/04/23	6	114.42	1	114.00	114.50	5	5,572	0.09%
2018/04/20	2.2	118.18	0	0.00	119.00	2.2	5,540	0.04%
2018/04/19	1	120.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	7	118.57	1	118.50	120.00	6	5,417	0.11%
2018/04/17	5	120.10	20	121.00	120.00	-15	5,419	-0.28%
2018/04/13	5	120.40	2	121.50	120.50	3	5,338	0.06%
2018/04/12	12	123.92	0	0.00	123.50	12	5,212	0.23%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/03	3	128.17	0	0.00	128.00	3	5,119	0.06%
2018/04/02	0	0.00	1	130.00	130.00	-1	5,126	-0.02%
2018/03/31	2	130.75	1.8	131.00	130.50	0.2	5,146	0.00%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	2	129.00	0	0.00	128.50	2	5,137	0.04%
2018/03/27	2	129.25	5	130.00	131.50	-3	5,139	-0.06%
2018/03/26	3	126.33	0	0.00	127.00	3	5,070	0.06%
2018/03/23	7	127.57	0	0.00	128.00	7	4,954	0.14%
2018/03/22	14	130.75	0	0.00	130.00	14	4,823	0.29%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	2	132.25	0	0.00	132.00	2	4,792	0.04%
2018/03/19	16	134.69	0	0.00	134.50	16	4,704	0.34%
2018/03/16	5	136.00	0	0.00	136.00	5	4,649	0.11%
2018/03/13	3	136.50	0	0.00	137.00	3	4,595	0.07%
2018/03/12	1	135.50	1	136.00	135.50	0	4,581	0.00%
2018/03/09	5	135.70	0	0.00	135.50	5	4,492	0.11%
2018/03/07	10	137.00	0	0.00	137.00	10	4,389	0.23%
2018/02/27	0.1	139.50	11	140.09	139.00	-10.9	4,674	-0.23%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/21	10	137.50	0	0.00	137.50	10	4,918	0.20%
2018/02/09	1	132.06	28	132.50	134.50	-27	4,935	-0.55%
2018/02/08	28	137.00	0	0.00	137.00	28	4,890	0.57%
2018/02/07	5	138.90	0	0.00	137.00	5	4,959	0.10%
2018/02/06	2	137.25	0	0.00	138.50	2	4,932	0.04%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/02	0	0.00	70	146.50	147.00	-70	4,851	-1.44%
2018/02/01	0	0.00	2	148.00	147.00	-2	4,923	-0.04%
2018/01/31	1	146.00	2	145.50	147.00	-1	5,023	-0.02%
2018/01/29	0	0.00	1	145.50	146.50	-1	5,007	-0.02%
2018/01/25	21	147.83	0	0.00	147.50	21	5,045	0.42%
2018/01/24	1	147.00	0	0.00	148.00	1	5,101	0.02%
2018/01/23	1	149.50	11.1	149.26	147.50	-10.1	5,113	-0.20%
2018/01/22	0	0.00	7	147.79	149.00	-7	4,988	-0.14%
2018/01/19	0	0.00	7	144.29	144.50	-7	4,846	-0.14%
2018/01/18	0	0.00	6	143.00	143.00	-6	4,788	-0.13%
2018/01/16	10	137.50	0	0.00	140.00	10	4,687	0.21%
2018/01/12	3	136.00	0	0.00	136.50	3	4,699	0.06%
2018/01/11	0	0.00	1	136.50	136.50	-1	4,674	-0.02%
2018/01/08	0	0.00	2	140.50	140.50	-2	4,941	-0.04%
2018/01/03	2	139.00	0	0.00	139.00	2	5,157	0.04%
2018/01/02	2	141.25	0	0.00	141.00	2	5,128	0.04%