台揚 (2314)-凱基-豐中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	30.05	30.00	-4	1,195	-0.33%
2024/04/22	0.1	30.50	0	0.00	29.95	0.1	1,199	0.00%
2024/04/18	10	30.90	0	0.00	30.95	10	1,182	0.85%
2024/04/17	2	31.48	0	0.00	31.45	2	1,180	0.17%
2024/04/16	5	31.52	0	0.00	31.30	5	1,191	0.42%
2024/04/15	0	0.00	1	32.70	32.70	-1	1,167	-0.09%
2024/04/11	2	33.30	0	0.00	33.20	2	1,158	0.17%
2024/04/09	0	0.00	2	33.60	33.75	-2	1,125	-0.18%
2024/04/01	0	0.00	2	33.60	33.65	-2	1,160	-0.17%
2024/03/29	2	34.40	2	34.45	34.20	0	1,165	0.00%
2024/03/28	0	0.00	8	34.76	34.85	-8	1,137	-0.70%
2024/03/27	3	33.65	0	0.00	33.60	3	1,080	0.28%
2024/03/26	0	0.00	1	32.50	32.60	-1	1,091	-0.09%
2024/03/25	0	0.00	1	33.40	33.35	-1	1,135	-0.09%
2024/03/22	4	34.03	1	34.20	33.80	3	1,132	0.26%
2024/03/18	2	32.68	8	32.61	32.85	-6	1,166	-0.51%
2024/03/15	0	0.00	1	33.20	33.05	-1	1,202	-0.08%
2024/03/13	1.7	33.44	6	33.50	33.60	-4.3	1,433	-0.30%
2024/03/12	5	33.60	7	34.36	34.35	-2	1,614	-0.12%
2024/03/07	11	33.42	1	33.20	33.10	10	1,589	0.63%
2024/03/06	2	34.48	5	34.54	34.20	-3	1,582	-0.19%
2024/03/05	4	34.33	0	0.00	34.30	4	1,576	0.25%
2024/03/04	0	0.00	1	34.80	35.00	-1	1,574	-0.06%
2024/03/01	1	32.70	0	0.00	32.70	1	1,530	0.07%
2024/02/29	4	32.35	0	0.00	32.40	4	1,532	0.26%
2024/02/21	3	33.50	0	0.00	33.25	3	1,634	0.18%
2024/02/19	0.4	33.90	2	33.90	33.90	-1.6	1,650	-0.10%
2024/02/16	1	33.20	0	33.80	33.70	1	1,657	0.06%
2024/02/05	0	32.60	0	0.00	32.50	0	1,638	0.00%
2024/02/02	1.4	33.26	10	33.25	33.20	-8.6	1,634	-0.53%
2024/02/01	0.2	33.10	2	33.00	33.05	-1.8	1,624	-0.11%
2024/01/30	1.2	33.64	2	33.80	33.60	-0.8	1,606	-0.05%
2024/01/26	11	34.76	0	0.00	34.35	11	1,586	0.69%
2024/01/23	1	35.40	0	0.00	35.80	1	1,552	0.06%
2024/01/22	0.1	35.40	0	0.00	35.25	0.1	1,552	0.01%
2024/01/19	0	0.00	1	35.50	35.35	-1	1,540	-0.06%
2024/01/15	0	0.00	0.2	35.80	35.80	-0.2	1,529	-0.02%
2024/01/12	4.2	35.51	0	0.00	35.50	4.2	1,526	0.28%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/09	1.1	36.36	0	0.00	36.20	1.1	1,518	0.07%
2024/01/08	0	0.00	1	36.85	36.40	-1	1,517	-0.07%
2024/01/05	1	36.75	0	0.00	36.90	1	1,518	0.07%
2024/01/04	0	0.00	1	36.90	36.65	-1	1,517	-0.07%
2024/01/02	0	0.00	1	37.85	37.90	-1	1,524	-0.07%
2023/12/29	1	37.50	0	0.00	37.50	1	1,523	0.07%
2023/12/28	6	37.43	0	0.00	37.40	6	1,536	0.39%
2023/12/27	0.2	37.44	2.7	38.41	38.35	-2.5	1,538	-0.16%
2023/12/25	1	36.55	0.1	36.75	36.55	0.9	1,527	0.06%
2023/12/22	1	36.55	0.1	36.85	36.55	0.9	1,519	0.06%
2023/12/20	0.1	37.05	0	0.00	36.90	0.1	1,475	0.00%
2023/12/18	1	37.25	0	0.00	37.20	1	1,412	0.07%
2023/12/14	1	38.75	0	0.00	38.75	1	1,367	0.07%
2023/12/13	1	39.10	0	0.00	39.20	1	1,353	0.07%
2023/12/12	2	39.32	2	39.15	38.90	0	1,379	0.00%
2023/12/11	0	0.00	2	40.18	39.80	-2	1,352	-0.15%
2023/12/08	1	41.35	5	41.99	41.65	-4	1,286	-0.31%
2023/12/07	3	40.45	17.1	41.32	41.40	-14.1	1,114	-1.26%
2023/12/06	8	37.94	0	0.00	37.65	8	935	0.85%
2023/12/01	2	37.03	0	0.00	37.00	2	914	0.22%
2023/11/27	0.3	36.75	0	0.00	36.75	0.3	888	0.04%
2023/11/22	0.6	37.60	2	37.80	37.45	-1.4	873	-0.16%
2023/11/20	1	36.75	0	0.00	38.40	1	848	0.12%
2023/11/06	5	35.95	15	35.83	36.05	-10	834	-1.20%
2023/11/03	0	0.00	10	35.66	35.50	-10	828	-1.21%
2023/11/02	1	35.30	0	0.00	35.45	1	829	0.12%
2023/11/01	5	35.35	0	0.00	35.25	5	832	0.60%
2023/10/31	33	36.43	0	0.00	35.75	33	826	3.99%
2023/10/27	0	0.00	1	35.35	35.45	-1	815	-0.12%
2023/10/26	0	0.00	1	35.60	35.35	-1	831	-0.12%
2023/10/25	0	0.00	5	36.30	36.00	-5	838	-0.60%
2023/10/24	1	35.45	0	0.00	35.90	1	851	0.12%
2023/10/19	5	35.25	0	0.00	35.60	5	857	0.58%
2023/10/18	0	0.00	3	36.25	35.80	-3	860	-0.35%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/13	3	37.80	0	0.00	37.20	3	931	0.32%
2023/10/12	1	37.75	0	0.00	37.80	1	1,044	0.10%
2023/10/05	11	39.43	0	0.00	39.00	11	1,116	0.99%
2023/10/03	4	39.34	14	39.45	39.25	-10	1,098	-0.91%
2023/10/02	14	37.80	4	39.43	40.20	10	1,084	0.92%
2023/09/28	1	37.65	0	0.00	37.60	1	1,059	0.09%
2023/09/27	10	37.68	0	0.00	37.65	10	1,067	0.94%
2023/09/25	1	38.95	1	38.60	38.60	0	1,086	0.00%
2023/09/22	1	38.90	0.6	38.70	38.90	0.4	1,086	0.03%
2023/09/21	1	39.25	0	0.00	38.70	1	1,092	0.09%
2023/09/19	1	39.45	1	39.50	39.50	0	1,115	0.00%
2023/09/18	1	38.80	0	0.00	39.15	1	1,113	0.09%
2023/09/15	0	0.00	3	39.62	39.50	-3	1,114	-0.27%
2023/09/14	1	38.25	3	37.70	38.35	-2	1,070	-0.19%
2023/09/11	5	35.86	2	35.80	35.70	3	1,109	0.27%
2023/09/08	2	37.90	0	0.00	37.80	2	1,103	0.18%
2023/09/07	3	38.62	0	0.00	38.20	3	1,119	0.27%
2023/09/06	3	39.50	0	0.00	39.10	3	1,136	0.26%
2023/09/04	1	39.00	0	0.00	38.85	1	1,143	0.09%
2023/09/01	0	0.00	1	39.15	39.10	-1	1,150	-0.09%
2023/08/30	1	39.05	2	38.80	39.00	-1	1,162	-0.09%
2023/08/29	0	0.00	2	38.50	38.60	-2	1,169	-0.17%
2023/08/25	0	0.00	3	39.20	39.20	-3	1,175	-0.26%
2023/08/24	9	40.28	2	40.40	39.90	7	1,173	0.60%
2023/08/22	12	38.89	0	0.00	38.20	12	1,175	1.02%
2023/08/21	5	38.60	0	0.00	39.25	5	1,181	0.42%
2023/08/18	25	39.07	0	0.00	38.35	25	1,222	2.05%
2023/08/16	1	37.90	4	38.15	38.00	-3	1,260	-0.24%
2023/08/14	1	39.80	0	0.00	39.25	1	1,266	0.08%
2023/08/10	0	42.50	1	41.65	41.65	-1	1,265	-0.08%
2023/08/09	0	0.00	2	43.30	43.00	-2	1,260	-0.16%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/02	2	44.63	1	44.10	44.00	1	1,321	0.08%
2023/07/31	1	44.60	2	45.60	44.60	-1	1,398	-0.07%
2023/07/27	2	43.83	0	0.00	44.05	2	1,469	0.14%
2023/07/26	1	45.00	0	0.00	44.60	1	1,485	0.07%
2023/07/20	1	45.30	0	0.00	45.80	1	1,646	0.06%
2023/07/19	1	44.95	6	44.73	44.70	-5	1,707	-0.29%
2023/07/18	9	46.45	4	46.85	45.50	5	1,794	0.28%
2023/07/17	9	49.14	8	48.59	48.05	1	1,908	0.05%
2023/07/14	2	43.85	5.1	45.52	45.65	-3.1	2,018	-0.16%
2023/07/12	0	0.00	1	42.86	42.50	-1	2,288	-0.05%
2023/07/11	1	43.70	0	0.00	43.40	1	2,335	0.04%
2023/07/07	1	44.00	1	43.85	43.50	0	2,352	0.00%
2023/07/06	1	44.30	1	44.35	44.15	0	2,347	0.00%
2023/07/05	1	44.25	0	0.00	44.20	1	2,377	0.04%
2023/07/04	10	44.30	0	0.00	44.30	10	2,375	0.42%
2023/07/03	5	44.51	3.1	44.31	44.50	1.9	2,370	0.08%
2023/06/30	2	44.78	0	0.00	44.65	2	2,361	0.08%
2023/06/28	3	45.37	0	0.00	44.90	3	2,359	0.13%
2023/06/27	2	46.00	5	45.47	45.35	-3	2,362	-0.13%
2023/06/26	2	44.35	4	44.60	44.35	-2	2,349	-0.09%
2023/06/21	0	0.00	1	45.10	44.95	-1	2,351	-0.04%
2023/06/20	1	44.50	1	44.45	44.40	0	2,347	0.00%
2023/06/19	2	44.38	0	0.00	44.40	2	2,354	0.08%
2023/06/16	0	0.00	6	44.73	45.00	-6	2,345	-0.26%
2023/06/15	6	44.91	0	0.00	44.95	6	2,340	0.26%
2023/06/14	7	46.11	0	0.00	45.85	7	2,307	0.30%
2023/06/13	2	46.45	0	0.00	46.50	2	2,304	0.09%
2023/06/09	1	45.80	0	0.00	45.80	1	2,271	0.04%
2023/06/06	1	45.75	1	46.00	45.70	0	2,331	0.00%
2023/06/05	0	0.00	4	46.55	46.55	-4	2,362	-0.17%
2023/06/01	1	46.15	0	0.00	46.80	1	2,395	0.04%
2023/05/30	0	0.00	1	46.05	45.75	-1	2,399	-0.04%
2023/05/29	1	45.35	1	45.95	46.15	0	2,407	0.00%
2023/05/26	1	45.10	0	0.00	45.35	1	2,406	0.04%
2023/05/25	1	45.45	1	45.85	45.95	0	2,404	0.00%
2023/05/24	2	45.53	0	0.00	46.65	2	2,414	0.08%
2023/05/23	1	48.30	3	48.42	48.60	-2	2,404	-0.08%
2023/05/18	0	0.00	1	46.45	46.50	-1	2,446	-0.04%
2023/05/17	2	47.13	0	0.00	47.45	2	2,459	0.08%
2023/05/16	1	47.05	0	0.00	46.85	1	2,505	0.04%
2023/05/15	0	0.00	2	48.60	47.10	-2	2,600	-0.08%
2023/05/12	2	46.55	0	0.00	48.60	2	2,602	0.08%
2023/05/11	2	46.55	0	0.00	47.80	2	2,606	0.08%
2023/05/09	1	48.05	0	0.00	48.70	1	2,612	0.04%
2023/05/08	0	0.00	2	48.53	49.45	-2	2,596	-0.08%
2023/05/05	5	48.28	2	48.83	48.50	3	2,583	0.12%
2023/05/04	3	47.23	4	47.83	48.50	-1	2,608	-0.04%
2023/05/03	1	45.80	0	0.00	45.60	1	2,546	0.04%
2023/05/02	2	46.58	0	0.00	46.55	2	2,536	0.08%
2023/04/27	0	0.00	5	45.82	45.90	-5	2,456	-0.20%
2023/04/26	3	43.75	0	0.00	44.10	3	2,409	0.12%
2023/04/25	2	45.40	1	46.50	45.20	1	2,370	0.04%
2023/04/24	1	46.00	3	47.27	46.80	-2	2,330	-0.09%
2023/04/21	4	44.78	1	45.50	44.85	3	2,259	0.13%
2023/04/20	4	48.23	2	48.03	47.50	2	2,156	0.09%
2023/04/19	2	51.35	9.1	50.91	51.80	-7.1	1,987	-0.35%
2023/04/18	2	50.60	10.1	49.59	51.10	-8.1	1,753	-0.46%
2023/04/17	4	45.44	17	45.94	46.50	-13	1,518	-0.86%
2023/04/14	12	43.37	1	43.70	43.90	11	1,407	0.78%
2023/04/12	1	41.30	2	41.25	41.30	-1	1,334	-0.07%
2023/04/10	2	41.70	0	0.00	41.50	2	1,314	0.15%
2023/03/28	1	42.00	1	42.15	42.15	0	1,283	0.00%
2023/03/27	1	43.20	1	43.20	43.15	0	1,272	0.00%
2023/03/24	0	0.00	2	43.75	43.70	-2	1,271	-0.16%
2023/03/23	1	43.50	0	0.00	43.40	1	1,266	0.08%
2023/03/22	1	43.10	0	0.00	43.00	1	1,263	0.08%
2023/03/20	1	42.40	0	0.00	42.35	1	1,258	0.08%
2023/03/16	2	42.05	0	0.00	42.10	2	1,261	0.16%
2023/03/14	0	0.00	5	43.82	43.70	-5	1,281	-0.39%
2023/03/13	3	44.20	0	0.00	44.55	3	1,305	0.23%
2023/03/10	2	45.13	5.3	44.60	44.75	-3.3	1,329	-0.25%
2023/03/09	10	46.18	1	46.30	46.05	9	1,353	0.67%
2023/03/08	4	46.66	6	46.29	46.70	-2	1,413	-0.14%
2023/03/06	0	0.00	1	45.45	45.75	-1	1,433	-0.07%
2023/03/03	1	44.35	0	0.00	44.10	1	1,409	0.07%
2023/03/02	0	0.00	1	45.00	44.55	-1	1,407	-0.07%
2023/03/01	1	44.60	0	0.00	44.70	1	1,400	0.07%
2023/02/24	5	44.01	2	43.90	43.90	3	1,393	0.22%
2023/02/22	12	44.35	6	44.22	44.40	6	1,382	0.43%
2023/02/21	4	46.16	4	46.25	45.75	0	1,368	0.00%
2023/02/20	0	0.00	1	46.25	46.00	-1	1,346	-0.07%
2023/02/17	3	44.80	3	44.23	44.80	0	1,324	0.00%
2023/02/16	1	43.55	5	43.40	43.80	-4	1,325	-0.30%
2023/02/15	2	43.10	0	0.00	43.10	2	1,353	0.15%
2023/02/14	0	0.00	3	43.97	44.00	-3	1,326	-0.23%
2023/02/13	7	42.53	2	43.53	45.20	5	1,287	0.39%
2023/02/10	2	41.83	5.1	41.10	41.10	-3.1	1,197	-0.25%
2023/02/09	1	42.40	0	0.00	42.05	1	1,188	0.08%
2023/02/08	0	0.00	1	43.10	42.85	-1	1,178	-0.08%
2023/02/07	1	42.05	1	41.60	41.80	0	1,162	0.00%
2023/02/03	1	42.15	1	42.75	42.50	0	1,150	0.00%
2023/02/02	1	43.30	19	43.34	43.55	-18	1,129	-1.59%
2023/01/31	0	0.00	1	40.00	40.10	-1	1,065	-0.09%
2023/01/16	0	0.00	6	38.07	38.10	-6	1,080	-0.56%
2023/01/11	0	0.00	1	39.90	39.65	-1	1,094	-0.09%
2023/01/09	2	39.85	0	0.00	39.90	2	1,124	0.18%
2022/12/29	0	0.00	1	38.85	39.15	-1	1,199	-0.08%
2022/12/27	1	40.00	1	39.80	39.60	0	1,230	0.00%
2022/12/23	0	0.00	1	38.05	38.25	-1	1,247	-0.08%
2022/12/21	1	38.55	0	0.00	38.10	1	1,288	0.08%
2022/12/19	0	0.00	1	39.25	39.45	-1	1,330	-0.08%
2022/12/16	1	40.00	0	0.00	39.90	1	1,347	0.07%
2022/12/15	1	40.90	0	0.00	40.85	1	1,363	0.07%
2022/12/14	1	40.80	0	0.00	40.80	1	1,391	0.07%
2022/12/12	1	40.35	0	0.00	40.50	1	1,410	0.07%
2022/12/07	2	42.13	0	0.00	41.00	2	1,457	0.14%
2022/12/06	6	42.86	1	42.90	42.30	5	1,447	0.35%
2022/12/05	2	42.85	11	42.86	43.40	-9	1,436	-0.63%
2022/12/02	14	43.12	0	0.00	43.20	14	1,419	0.99%
2022/12/01	5	42.10	7	42.56	41.70	-2	1,386	-0.14%
2022/11/30	21	42.88	1	41.45	42.70	20	1,371	1.46%
2022/11/29	4	39.76	6	40.52	41.15	-2	1,315	-0.15%
2022/11/28	2	36.80	0	0.00	37.45	2	1,349	0.15%
2022/11/25	1	37.40	0	0.00	36.90	1	1,371	0.07%
2022/11/21	1	37.60	0	0.00	37.60	1	1,457	0.07%
2022/11/16	2	38.25	0	0.00	38.30	2	1,530	0.13%
2022/11/15	0	0.00	1	37.85	39.20	-1	1,586	-0.06%
2022/11/09	0	0.00	2	38.25	38.05	-2	2,017	-0.10%
2022/11/07	1	37.35	0	0.00	37.40	1	2,308	0.04%
2022/11/04	0	0.00	1	37.20	37.25	-1	2,515	-0.04%
2022/11/02	1	36.20	0	0.00	36.60	1	3,489	0.03%
2022/10/25	0	0.00	1	33.70	33.65	-1	4,357	-0.02%
2022/10/20	0	0.00	12	35.52	35.75	-12	4,723	-0.25%
2022/10/18	2	37.30	0	0.00	36.45	2	4,807	0.04%
2022/10/11	2	39.25	0	0.00	38.15	2	5,058	0.04%
2022/10/07	1	40.25	9	40.50	40.80	-8	5,166	-0.15%
2022/10/05	9	40.70	11	40.95	40.75	-2	5,547	-0.04%
2022/10/04	0	0.00	1	38.95	39.95	-1	5,673	-0.02%
2022/09/30	1	37.50	0	0.00	38.65	1	5,844	0.02%
2022/09/27	19	39.75	9	40.10	41.00	10	6,068	0.16%
2022/09/23	0	0.00	6	43.25	42.70	-6	6,180	-0.10%
2022/09/21	4	43.93	1	43.70	43.45	3	6,218	0.05%
2022/09/20	1	45.30	0	0.00	45.20	1	6,241	0.02%
2022/09/16	4	46.95	5	47.24	46.50	-1	6,299	-0.02%
2022/09/15	2	48.83	0	0.00	48.20	2	6,296	0.03%
2022/09/14	1	47.15	0	0.00	48.85	1	6,316	0.02%
2022/09/13	3	49.50	0	0.00	49.55	3	6,343	0.05%
2022/09/12	1	49.20	3	50.13	50.10	-2	6,391	-0.03%
2022/09/08	6	49.29	3	49.00	48.90	3	6,424	0.05%
2022/09/07	3	48.20	4	48.66	48.50	-1	6,498	-0.02%
2022/09/06	6	50.03	8	50.95	49.20	-2	6,630	-0.03%
2022/09/05	4	51.78	3	51.97	51.00	1	6,817	0.01%
2022/09/02	7	52.66	11	53.25	52.40	-4	6,815	-0.06%
2022/09/01	0	0.00	10	50.41	50.40	-10	6,773	-0.15%
2022/08/31	10	51.55	0	0.00	51.60	10	6,771	0.15%
2022/08/30	1	50.70	2	50.18	51.20	-1	6,791	-0.01%
2022/08/29	1.2	48.93	2	49.80	48.85	-0.8	6,821	-0.01%
2022/08/26	6	50.12	0	0.00	49.95	6	6,899	0.09%
2022/08/25	0	0.00	1	49.90	49.90	-1	7,080	-0.01%
2022/08/24	1	49.05	0	0.00	49.00	1	7,500	0.01%
2022/08/23	9	49.31	5	49.32	49.00	4	8,012	0.05%
2022/08/22	1	49.15	1	49.85	49.05	0	8,025	0.00%
2022/08/19	4	52.68	4	51.73	51.20	0	7,992	0.00%
2022/08/18	4	50.83	3	51.10	51.50	1	7,962	0.01%
2022/08/17	1	50.80	2	51.50	51.50	-1	8,485	-0.01%
2022/08/16	12	51.88	11	52.52	51.10	1	8,525	0.01%
2022/08/15	4	51.30	5	50.74	50.40	-1	8,271	-0.01%
2022/08/12	5.7	48.55	24	48.85	48.70	-18.3	8,128	-0.22%
2022/08/11	2	51.70	3	51.40	51.60	-1	7,967	-0.01%
2022/08/10	19	52.63	9	52.34	51.40	10	7,773	0.13%
2022/08/09	3	47.38	19.5	48.42	51.50	-16.5	7,113	-0.23%
2022/08/08	3	47.00	3	47.67	46.90	0	6,810	0.00%
2022/08/04	0	0.00	10	43.70	44.10	-10	6,597	-0.15%
2022/08/03	17	46.83	6	46.29	45.00	11	6,519	0.17%
2022/08/02	30	47.20	10	46.15	46.00	20	6,271	0.32%
2022/08/01	0	0.00	1	45.10	46.50	-1	6,076	-0.02%
2022/07/29	1	44.30	2	44.45	44.35	-1	5,961	-0.02%
2022/07/28	11	45.00	2	44.60	43.90	9	5,936	0.15%
2022/07/27	11	46.79	13	46.28	45.30	-2	5,858	-0.03%
2022/07/26	8.5	43.97	7	43.83	43.60	1.5	5,595	0.03%
2022/07/22	7	47.16	1	47.45	45.20	6	5,515	0.11%
2022/07/21	0	0.00	4	45.83	46.35	-4	5,430	-0.07%
2022/07/20	1	45.30	0	0.00	45.00	1	5,356	0.02%
2022/07/19	0	0.00	1	45.85	45.20	-1	5,328	-0.02%
2022/07/18	0	0.00	2	45.13	45.25	-2	5,298	-0.04%
2022/07/15	10	45.07	10	44.90	44.90	0	5,258	0.00%
2022/07/14	7	43.63	4	44.95	45.15	3	5,183	0.06%
2022/07/13	2	42.65	0	0.00	42.65	2	4,981	0.04%
2022/07/12	0	0.00	7	39.99	38.80	-7	4,835	-0.14%
2022/07/11	1	43.90	7	43.89	43.10	-6	4,733	-0.13%
2022/07/08	22	45.03	11	44.63	44.25	11	4,659	0.24%
2022/07/04	2	46.93	2	46.63	46.30	0	4,428	0.00%
2022/06/30	1	54.20	1	54.20	55.20	0	4,355	0.00%
2022/06/29	1	54.50	3	55.27	55.20	-2	4,360	-0.05%
2022/06/27	3	56.90	3	57.10	56.60	0	4,423	0.00%
2022/06/20	0	0.00	2	55.50	54.70	-2	4,925	-0.04%
2022/06/17	3	58.33	0	0.00	58.00	3	4,884	0.06%
2022/06/16	1	62.20	1	59.70	59.80	0	4,884	0.00%
2022/06/15	1	62.00	1	60.90	61.00	0	4,858	0.00%
2022/06/14	2	61.30	3	60.63	60.80	-1	4,734	-0.02%
2022/06/10	1	60.30	6	60.20	60.00	-5	4,522	-0.11%
2022/06/08	3	61.33	3	60.57	61.00	0	4,472	0.00%
2022/06/07	3	62.10	7	61.80	61.60	-4	4,446	-0.09%
2022/06/06	6	62.02	0	0.00	61.00	6	4,381	0.14%
2022/06/02	7	64.61	2	63.60	63.30	5	4,308	0.12%
2022/06/01	13	64.37	15	64.01	64.00	-2	4,144	-0.05%
2022/05/31	10	63.01	7	62.71	62.40	3	3,747	0.08%
2022/05/30	3	59.30	1	59.40	59.00	2	3,289	0.06%
2022/05/27	1	58.40	1	58.50	58.50	0	3,311	0.00%
2022/05/26	3	58.17	0	0.00	57.90	3	3,325	0.09%
2022/05/25	4	59.73	4	59.45	58.60	0	3,260	0.00%
2022/05/24	5	58.10	14	58.31	59.40	-9	2,709	-0.33%
2022/05/23	1	54.00	0	0.00	54.00	1	2,599	0.04%
2022/05/20	8	55.18	2	55.35	54.60	6	2,635	0.23%
2022/05/19	2	55.05	0	0.00	55.40	2	2,642	0.08%
2022/05/13	0	0.00	4	53.80	54.00	-4	2,740	-0.15%
2022/05/11	0	0.00	3	53.50	54.00	-3	2,769	-0.11%
2022/04/28	1	56.00	2	55.35	55.00	-1	2,896	-0.03%
2022/04/27	1	54.10	0	0.00	54.70	1	2,894	0.03%
2022/04/26	0	0.00	1	56.60	56.30	-1	2,890	-0.03%
2022/04/25	0	0.00	3	56.93	56.90	-3	2,909	-0.10%
2022/04/22	1	60.00	0	0.00	59.20	1	2,906	0.03%
2022/04/21	1	60.30	0	0.00	60.00	1	2,916	0.03%
2022/04/20	0	0.00	3	59.77	61.20	-3	2,897	-0.10%
2022/04/19	1	57.70	0	0.00	57.00	1	2,880	0.03%
2022/04/18	1	57.00	1	57.20	56.80	0	2,884	0.00%
2022/04/14	1	60.20	1	60.10	59.90	0	2,893	0.00%
2022/04/13	2	60.20	4	60.38	60.20	-2	2,902	-0.07%
2022/04/12	6	59.63	0	0.00	59.70	6	2,910	0.21%
2022/04/11	5	63.38	0.1	61.20	61.00	4.9	2,906	0.17%
2022/04/08	14	67.41	2	67.60	66.30	12	2,886	0.42%
2022/04/07	1	68.30	3	67.17	67.10	-2	2,887	-0.07%
2022/04/06	1	67.70	2	67.60	67.70	-1	2,853	-0.04%
2022/03/30	2	66.60	5	67.80	66.60	-3	2,779	-0.11%
2022/03/29	1	65.70	0	0.00	68.00	1	2,737	0.04%
2022/03/28	4	67.43	6	67.17	67.40	-2	2,626	-0.08%
2022/03/25	8	67.45	1	70.50	70.50	7	2,535	0.28%
2022/03/24	4	63.18	0	0.00	64.10	4	2,356	0.17%
2022/03/21	0	0.00	4	59.48	57.70	-4	2,291	-0.18%
2022/03/18	4	58.48	2	57.70	58.90	2	2,301	0.09%
2022/03/15	0	0.00	1	52.90	52.90	-1	2,347	-0.04%
2022/03/14	1	56.30	0	0.00	55.80	1	2,364	0.04%
2022/03/11	1	58.70	0	0.00	56.80	1	2,402	0.04%
2022/03/10	0	0.00	2	57.95	57.60	-2	2,402	-0.08%
2022/03/09	1	54.60	1	55.10	54.40	0	2,415	0.00%
2022/03/08	1	54.20	3	53.87	54.20	-2	2,501	-0.08%
2022/03/07	2	56.25	1	55.10	55.00	1	2,598	0.04%
2022/03/04	0	0.00	4	60.20	59.00	-4	2,626	-0.15%
2022/03/03	4	60.90	8	62.20	60.70	-4	2,675	-0.15%
2022/03/02	9	62.52	6	60.73	62.80	3	2,699	0.11%
2022/03/01	8	59.20	2	59.60	60.50	6	2,682	0.22%
2022/02/25	0	0.00	5	55.12	55.00	-5	2,718	-0.18%
2022/02/23	0	0.00	1	56.70	56.60	-1	2,784	-0.04%
2022/02/22	2	56.60	1	56.20	56.60	1	2,874	0.03%
2022/02/18	0	0.00	2	59.60	59.80	-2	3,324	-0.06%
2022/02/17	0	0.00	1	58.20	58.40	-1	3,740	-0.03%
2022/02/16	3	60.70	0	0.00	60.40	3	3,954	0.08%
2022/02/15	1	60.00	2	62.00	60.50	-1	4,095	-0.02%
2022/02/14	1	60.50	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0	0.00	2	64.90	64.20	-2	4,447	-0.04%
2022/02/09	2	67.20	0	0.00	67.10	2	4,654	0.04%
2022/02/08	1	65.50	0	0.00	65.50	1	4,953	0.02%
2022/01/26	0	0.00	2	60.00	60.50	-2	5,160	-0.04%
2022/01/25	0	0.00	1	64.60	64.00	-1	5,268	-0.02%
2022/01/21	1	68.40	0	0.00	67.50	1	5,465	0.02%
2022/01/19	0	0.00	1	68.60	68.30	-1	5,807	-0.02%
2022/01/14	1	66.80	0	0.00	67.90	1	6,285	0.02%
2022/01/13	0	0.00	1	68.40	68.40	-1	6,345	-0.02%
2022/01/10	2	70.55	16	69.31	70.00	-14	6,445	-0.22%
2022/01/07	3	71.30	0	0.00	71.60	3	6,482	0.05%
2022/01/06	2	74.90	0	0.00	73.50	2	6,535	0.03%
2022/01/05	10	76.39	0	0.00	75.50	10	6,642	0.15%
2022/01/04	0	0.00	1	76.60	77.00	-1	6,699	-0.01%
2022/01/03	8	77.35	6	78.05	76.60	2	6,756	0.03%
2021/12/30	0	0.00	3	75.87	79.70	-3	6,857	-0.04%
2021/12/29	4	74.38	1	74.80	75.30	3	7,027	0.04%
2021/12/28	3	74.77	0	0.00	74.40	3	7,212	0.04%
2021/12/27	0	0.00	6	75.27	75.60	-6	7,377	-0.08%
2021/12/24	3	73.47	2	74.60	73.40	1	7,585	0.01%
2021/12/23	2	74.20	3	74.23	74.30	-1	7,792	-0.01%
2021/12/21	1	71.90	0	0.00	71.90	1	8,098	0.01%
2021/12/20	10	72.90	0	0.00	71.60	10	8,336	0.12%
2021/12/17	2	76.50	2	74.90	75.00	0	8,634	0.00%
2021/12/16	1	77.70	1	76.80	77.80	0	8,969	0.00%
2021/12/15	3	77.17	0	0.00	77.00	3	9,349	0.03%
2021/12/14	2	78.30	6	78.23	78.30	-4	9,677	-0.04%
2021/12/13	0	0.00	2	81.20	80.70	-2	9,673	-0.02%
2021/12/10	4	78.88	2	78.85	79.40	2	9,658	0.02%
2021/12/09	1	81.50	8	81.93	80.10	-7	9,649	-0.07%
2021/12/08	2	79.70	5	80.36	80.30	-3	9,634	-0.03%
2021/12/07	1	78.70	7	79.30	79.30	-6	9,649	-0.06%
2021/12/06	1	77.60	2	77.90	77.60	-1	9,680	-0.01%
2021/12/03	1	78.30	0	0.00	78.20	1	9,742	0.01%
2021/12/02	3	77.60	2	78.40	77.00	1	9,777	0.01%
2021/12/01	7	76.67	2	80.25	80.40	5	9,784	0.05%
2021/11/30	6	81.42	2	81.20	80.90	4	9,731	0.04%
2021/11/29	1	81.70	13	78.09	81.50	-12	9,750	-0.12%
2021/11/26	11	81.81	1	84.60	80.40	10	9,718	0.10%
2021/11/25	8	85.13	5	84.06	84.30	3	9,740	0.03%
2021/11/24	6	83.82	12	85.11	87.80	-6	9,806	-0.06%
2021/11/23	4	85.08	7	85.04	83.30	-3	9,799	-0.03%
2021/11/22	0	0.00	3	86.67	86.80	-3	9,845	-0.03%
2021/11/19	3	86.73	3	87.17	86.80	0	10,070	0.00%
2021/11/18	10.1	88.10	5	87.74	86.00	5.1	10,340	0.05%
2021/11/17	21	90.90	23	90.98	90.70	-2	10,275	-0.02%
2021/11/16	31	92.28	18	93.24	95.00	13	10,092	0.13%
2021/11/15	4	86.30	9	87.26	88.70	-5	9,805	-0.05%
2021/11/12	15	83.01	2	82.30	80.70	13	9,768	0.13%
2021/11/11	10	82.66	9	83.50	82.50	1	9,816	0.01%
2021/11/10	3	79.20	1	78.30	78.20	2	9,977	0.02%
2021/11/09	2	77.40	1	78.70	77.80	1	10,060	0.01%
2021/11/08	9	79.61	11	80.90	79.50	-2	10,052	-0.02%
2021/11/05	5	83.74	10	82.43	86.00	-5	9,997	-0.05%
2021/11/04	1	81.00	28	79.98	81.00	-27	9,808	-0.28%
2021/11/03	3	73.73	1	72.70	73.70	2	9,798	0.02%
2021/11/02	8	73.96	3.3	74.60	73.70	4.7	9,912	0.05%
2021/11/01	9	79.37	152	79.35	78.10	-143	10,096	-1.42%	大賣/鉅額交易
2021/10/29	8	76.89	114	78.38	78.80	-106	10,062	-1.05%	大賣/鉅額交易
2021/10/28	11	77.70	12	78.06	77.30	-1	10,064	-0.01%
2021/10/27	22	78.09	8	81.49	79.50	14	10,210	0.14%
2021/10/26	18.3	78.00	4	76.73	79.00	14.3	10,191	0.14%
2021/10/25	9	69.31	3	71.10	72.70	6	10,051	0.06%
2021/10/22	10	66.64	3	66.70	66.10	7	10,247	0.07%
2021/10/21	2	69.50	1	69.80	68.60	1	10,553	0.01%
2021/10/20	1	70.70	0	0.00	70.50	1	11,292	0.01%
2021/10/18	0	0.00	1	70.20	70.00	-1	11,979	-0.01%
2021/10/15	3	69.00	2	70.30	69.80	1	12,325	0.01%
2021/10/14	1	66.00	1	68.80	68.00	0	12,705	0.00%
2021/10/13	17	68.45	2	67.90	68.50	15	13,009	0.12%
2021/10/12	0	0.00	5	73.46	73.40	-5	13,525	-0.04%
2021/10/08	5	72.52	0	0.00	72.20	5	14,514	0.03%
2021/10/07	1	71.80	2	73.90	74.50	-1	15,483	-0.01%
2021/10/06	7	75.04	5	74.36	71.90	2	16,382	0.01%
2021/10/05	5	77.12	8	78.38	79.40	-3	16,456	-0.02%
2021/10/04	3	76.57	4	76.43	77.50	-1	16,672	-0.01%
2021/10/01	6	82.15	4	85.45	79.40	2	16,586	0.01%
2021/09/30	3	84.80	10	84.47	88.20	-7	16,565	-0.04%
2021/09/29	2	80.65	4	81.18	82.50	-2	16,598	-0.01%
2021/09/28	9	79.22	3	78.70	80.70	6	16,797	0.04%
2021/09/27	5	79.94	19	78.77	80.00	-14	17,362	-0.08%
2021/09/24	8	74.43	13	73.57	77.00	-5	18,015	-0.03%
2021/09/23	23	72.57	1	73.80	76.90	22	17,834	0.12%
2021/09/22	1	66.70	15.4	70.77	72.20	-14.4	17,619	-0.08%
2021/09/17	4	64.83	18	62.23	65.70	-14	17,474	-0.08%
2021/09/15	1	58.20	0	0.00	57.30	1	17,507	0.01%
2021/09/14	0	0.00	2	57.40	57.70	-2	17,715	-0.01%
2021/09/13	2	57.95	0	0.00	57.60	2	17,995	0.01%
2021/09/10	2	59.65	2	60.20	59.40	0	18,278	0.00%
2021/09/09	4	58.23	3	59.30	59.40	1	18,661	0.01%
2021/09/08	4	58.53	0	0.00	58.10	4	18,879	0.02%
2021/09/07	1	59.50	0	0.00	59.10	1	19,428	0.01%
2021/09/02	5	57.40	6	57.58	58.10	-1	21,454	0.00%
2021/09/01	2	58.50	0	0.00	58.50	2	22,077	0.01%
2021/08/31	4	58.20	3	58.70	59.10	1	22,326	0.00%
2021/08/30	2	59.40	4	60.20	58.80	-2	22,832	-0.01%
2021/08/27	1	56.50	0	0.00	56.50	1	23,183	0.00%
2021/08/26	5	55.76	4	56.75	56.40	1	23,269	0.00%
2021/08/25	6	55.27	3	58.23	57.60	3	23,488	0.01%
2021/08/24	1	52.30	6	52.33	54.50	-5	23,389	-0.02%
2021/08/23	6	48.43	6	48.90	49.55	0	23,065	0.00%
2021/08/20	3	47.73	0	0.00	46.80	3	22,978	0.01%
2021/08/19	1	48.40	0	0.00	47.80	1	22,900	0.00%
2021/08/18	0	0.00	14	46.59	50.80	-14	22,755	-0.06%
2021/08/17	3	46.70	6	46.10	46.25	-3	22,562	-0.01%
2021/08/13	4	50.38	7	48.48	48.15	-3	22,051	-0.01%
2021/08/12	3	50.97	1	50.80	51.00	2	21,986	0.01%
2021/08/11	0	0.00	5	50.12	49.85	-5	21,968	-0.02%
2021/08/10	1	53.10	3	52.10	51.50	-2	21,874	-0.01%
2021/08/09	3	53.50	2	52.85	52.20	1	21,856	0.00%
2021/08/06	3	56.50	4	55.25	55.20	-1	21,775	0.00%
2021/08/05	16	57.88	10	57.80	57.30	6	21,713	0.03%
2021/08/04	1	55.70	1	55.70	56.50	0	21,521	0.00%
2021/08/03	2	55.90	3	56.00	55.60	-1	21,570	0.00%
2021/08/02	9	55.51	6	55.18	56.00	3	21,517	0.01%
2021/07/30	2	56.65	3	56.63	58.20	-1	21,336	0.00%
2021/07/29	4	58.98	2	58.40	58.50	2	21,197	0.01%
2021/07/28	15	59.51	8	59.26	58.40	7	21,126	0.03%
2021/07/27	6	64.18	6	62.45	61.30	0	21,034	0.00%
2021/07/26	47	64.73	33	65.50	63.80	14	20,819	0.07%
2021/07/23	9	60.57	16	60.74	63.50	-7	20,268	-0.03%
2021/07/22	11	58.61	10	59.24	57.90	1	20,195	0.00%
2021/07/21	11	58.84	11	59.96	57.70	0	20,085	0.00%
2021/07/20	12	59.95	12	60.07	58.60	0	19,787	0.00%
2021/07/19	4	62.05	9	63.16	62.40	-5	19,534	-0.03%
2021/07/16	36	62.57	9	62.96	61.90	27	19,444	0.14%
2021/07/15	33	62.32	22.1	62.40	62.00	10.9	18,986	0.06%
2021/07/14	24	58.18	30	59.44	59.50	-6	18,185	-0.03%
2021/07/13	23	56.08	26	56.83	57.00	-3	17,799	-0.02%
2021/07/12	9	51.77	5.6	51.77	52.50	3.4	17,289	0.02%
2021/07/09	2	50.78	1	51.50	50.50	1	17,635	0.01%
2021/07/07	1	50.70	4	49.13	49.05	-3	18,376	-0.02%
2021/07/06	0	0.00	0	53.70	52.00	0	18,404	0.00%
2021/07/05	32	53.73	30	54.11	53.60	2	18,275	0.01%
2021/07/02	66	55.51	19	54.46	53.00	47	18,035	0.26%
2021/07/01	233	54.84	38	54.45	55.00	195	17,381	1.12%	大買/鉅額交易
2021/06/30	3	49.22	2	48.70	50.00	1	16,481	0.01%
2021/06/29	1	49.65	0	0.00	47.70	1	16,321	0.01%
2021/06/28	1	49.80	0	0.00	50.40	1	16,180	0.01%
2021/06/25	3	50.28	14	50.54	49.65	-11	15,939	-0.07%
2021/06/24	38	52.13	80	51.97	50.60	-42	15,743	-0.27%
2021/06/23	53	51.44	6	50.83	51.50	47	15,534	0.30%
2021/06/22	7	51.57	8	51.80	52.00	-1	15,340	-0.01%
2021/06/21	3	50.93	5	51.14	50.30	-2	15,136	-0.01%
2021/06/18	4	53.00	6	52.20	52.20	-2	14,954	-0.01%
2021/06/17	10	53.81	6	53.87	53.50	4	14,540	0.03%
2021/06/16	8	54.75	17	54.30	53.10	-9	14,287	-0.06%
2021/06/15	17	53.04	15	52.81	54.70	2	13,773	0.01%
2021/06/11	11	49.25	13	49.52	50.50	-2	13,232	-0.02%
2021/06/10	17	49.09	21	49.18	49.35	-4	12,804	-0.03%
2021/06/09	4	46.48	19	45.96	46.20	-15	11,856	-0.13%
2021/06/08	18	43.27	15	44.78	43.40	3	11,202	0.03%
2021/06/07	29	41.88	2	42.63	43.00	27	10,929	0.25%
2021/06/04	2	44.80	22	43.52	44.80	-20	10,341	-0.19%
2021/06/03	1	39.15	2	40.78	40.75	-1	9,885	-0.01%
2021/06/02	4	39.83	5	40.50	39.60	-1	9,774	-0.01%
2021/06/01	4	37.81	23	37.73	38.50	-19	9,457	-0.20%
2021/05/24	0	0.00	2	32.63	33.10	-2	9,675	-0.02%
2021/05/21	4	32.40	3	32.15	32.25	1	9,741	0.01%
2021/05/20	2	32.20	0	0.00	32.05	2	9,865	0.02%
2021/05/19	16	30.38	12	31.85	32.00	4	9,867	0.04%
2021/05/18	1	29.10	0	0.00	29.75	1	9,866	0.01%
2021/05/17	12	27.01	0	0.00	27.05	12	9,851	0.12%
2021/05/14	4	29.48	0	0.00	30.00	4	9,781	0.04%
2021/05/12	7	31.19	5	31.70	31.15	2	9,636	0.02%
2021/05/11	16	35.09	4	34.93	34.40	12	9,527	0.13%
2021/05/10	1	39.05	0	0.00	38.20	1	9,448	0.01%
2021/05/07	3	38.15	8	38.76	39.25	-5	9,455	-0.05%
2021/05/05	7	37.76	0	0.00	36.55	7	9,429	0.07%
2021/05/04	11	37.57	360	37.39	36.85	-349	9,431	-3.70%	大賣/鉅額交易
2021/05/03	10	41.60	0	0.00	40.55	10	9,292	0.11%
2021/04/29	10	44.55	1	44.80	44.90	9	9,237	0.10%
2021/04/28	381	46.63	41	45.12	46.80	340	9,191	3.70%	大買/鉅額交易
2021/04/27	10	42.90	10	43.25	42.55	0	9,246	0.00%
2021/04/26	10	41.00	10	42.10	41.90	0	9,660	0.00%
2021/04/23	0	0.00	6.7	42.06	42.00	-6.7	9,709	-0.07%
2021/04/22	6	42.63	5.1	41.54	40.55	0.9	9,708	0.01%
2021/04/20	2	43.70	1	44.50	44.00	1	9,436	0.01%
2021/04/19	32	46.39	188	49.16	45.25	-156	9,264	-1.68%	大賣/鉅額交易
2021/04/16	182	49.23	7.4	49.22	49.35	174.6	8,688	2.01%	大買/鉅額交易
2021/04/15	7	44.97	23	45.85	44.90	-16	8,211	-0.19%
2021/04/14	7	40.66	39	41.18	42.90	-32	7,660	-0.42%
2021/04/13	33	41.42	19.5	41.00	39.00	13.5	7,316	0.18%
2021/04/12	1	39.90	3	39.95	39.95	-2	6,883	-0.03%
2021/04/09	0.2	36.00	2	36.63	36.35	-1.8	6,770	-0.03%
2021/04/08	1	35.95	6.1	35.72	35.95	-5.1	6,852	-0.07%
2021/04/06	0	0.00	1	35.00	34.95	-1	6,727	-0.01%
2021/03/31	2	34.00	0	0.00	33.95	2	6,809	0.03%
2021/03/30	2	34.40	0	0.00	34.40	2	6,835	0.03%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/25	1	35.30	1	34.70	34.50	0	6,997	0.00%
2021/03/23	0	0.00	40.1	35.85	35.40	-40.1	7,046	-0.57%
2021/03/19	10	34.33	1	34.20	34.20	9	7,428	0.12%
2021/03/18	13	34.68	0	35.20	34.80	13	7,666	0.17%
2021/03/17	5	35.86	1	36.15	35.40	4	7,901	0.05%
2021/03/16	32	35.41	2	35.40	35.15	30	7,702	0.39%
2021/03/12	1	34.50	0	0.00	34.80	1	7,743	0.01%
2021/03/08	2	35.19	2	33.75	33.55	0	8,411	0.00%
2021/03/04	25	34.84	0	0.00	35.00	25	8,966	0.28%
2021/03/03	33	34.74	3	35.10	35.30	30	9,132	0.33%
2021/03/02	6	35.65	0	35.80	35.00	6	9,307	0.06%
2021/02/25	21	35.33	2	35.33	35.50	19	9,728	0.20%
2021/02/24	3	35.30	1	35.00	35.45	2	9,758	0.02%
2021/02/23	1	35.00	2.1	35.46	34.95	-1.1	9,674	-0.01%
2021/02/22	3	35.33	1	35.50	34.90	2	9,605	0.02%
2021/02/18	2	32.63	1	33.00	33.45	1	9,386	0.01%
2021/02/17	0	0.00	5	31.23	32.15	-5	9,330	-0.05%
2021/02/05	1	30.75	0	0.00	30.35	1	9,309	0.01%
2021/02/04	3	31.10	0	0.00	30.80	3	9,555	0.03%
2021/02/03	1	32.15	0	0.00	31.15	1	9,645	0.01%
2021/02/02	0	0.00	1	31.10	31.00	-1	9,607	-0.01%
2021/02/01	8	30.60	9	30.87	30.55	-1	9,563	-0.01%
2021/01/29	2	32.75	6	32.57	31.85	-4	9,492	-0.04%
2021/01/28	0	0.00	6	33.08	32.85	-6	9,430	-0.06%
2021/01/27	4	33.30	0	0.00	33.70	4	9,358	0.04%
2021/01/26	2	33.43	1	32.95	33.05	1	9,297	0.01%
2021/01/25	8	32.34	0	0.00	32.65	8	9,200	0.09%
2021/01/21	1	34.35	3	33.27	33.25	-2	8,997	-0.02%
2021/01/20	16	33.72	5	35.17	33.30	11	8,775	0.13%
2021/01/19	5	35.12	7	35.94	36.95	-2	8,249	-0.02%
2021/01/18	0	0.00	6	33.55	33.60	-6	7,742	-0.08%
2021/01/15	10	32.83	1	34.20	34.20	9	7,591	0.12%
2021/01/14	6	32.40	6	32.60	32.50	0	7,401	0.00%
2021/01/12	1	32.35	0	0.00	32.00	1	7,224	0.01%
2021/01/08	0	0.00	3	32.60	32.40	-3	7,069	-0.04%
2021/01/07	8	33.39	0	0.00	33.00	8	7,006	0.11%
2021/01/06	6	34.28	18	34.21	33.20	-12	6,934	-0.17%
2021/01/05	4	33.00	3	33.12	33.05	1	6,555	0.02%
2021/01/04	3	33.47	0	0.00	33.55	3	6,475	0.05%
2020/12/31	11	32.92	14	32.94	33.35	-3	6,337	-0.05%
2020/12/30	3	32.07	3	32.32	31.80	0	6,122	0.00%
2020/12/29	8	32.21	7	32.46	32.10	1	6,086	0.02%
2020/12/28	4	31.90	4	32.20	32.10	0	6,036	0.00%
2020/12/25	7	32.30	7	32.56	32.00	0	5,999	0.00%
2020/12/24	8	31.76	7	31.96	31.85	1	5,900	0.02%
2020/12/23	9	31.09	19	30.88	31.25	-10	5,853	-0.17%
2020/12/22	4	31.86	5	32.32	30.55	-1	5,826	-0.02%
2020/12/21	4	31.95	5	32.24	32.15	-1	5,804	-0.02%
2020/12/18	3	33.05	3	33.23	33.05	0	5,745	0.00%
2020/12/17	10	32.04	10	32.17	32.30	0	5,643	0.00%
2020/12/16	6	33.02	5	33.31	32.90	1	5,570	0.02%
2020/12/15	8	33.00	6	33.07	32.75	2	5,444	0.04%
2020/12/14	1	33.55	9	34.04	34.85	-8	5,034	-0.16%
2020/12/11	21	31.56	39	31.79	31.70	-18	4,764	-0.38%
2020/12/10	26	30.58	15	30.53	30.40	11	4,431	0.25%
2020/12/09	4	30.68	4	30.95	31.00	0	4,376	0.00%
2020/12/08	17	30.67	10	30.69	30.60	7	4,338	0.16%
2020/12/07	18	30.63	18	30.36	30.90	0	4,287	0.00%
2020/12/04	2	30.73	2	30.80	30.45	0	4,150	0.00%
2020/12/03	19	30.81	4	31.06	30.40	15	4,056	0.37%
2020/12/02	7	31.41	18	32.75	31.25	-11	4,006	-0.27%
2020/12/01	22	31.78	16	31.40	31.95	6	3,632	0.17%
2020/11/30	1	29.50	15	30.13	30.05	-14	3,213	-0.44%
2020/11/27	1	29.05	5	29.01	29.00	-4	3,069	-0.13%
2020/11/26	8	28.24	33	28.38	27.60	-25	2,891	-0.86%
2020/11/25	7	26.84	4	26.85	27.10	3	2,697	0.11%
2020/11/24	3	28.20	5	28.15	27.30	-2	2,609	-0.08%
2020/11/23	0	0.00	19	26.18	27.15	-19	2,327	-0.82%
2020/11/20	1	24.80	1	24.95	24.70	0	2,263	0.00%
2020/11/19	1	24.05	5	24.19	24.25	-4	2,461	-0.16%
2020/11/18	0	0.00	1	23.75	23.85	-1	2,489	-0.04%
2020/11/16	0	0.00	3	23.95	23.90	-3	2,520	-0.12%
2020/11/13	9	23.71	0	0.00	23.65	9	2,525	0.36%
2020/11/12	4	24.65	16	25.20	24.15	-12	2,505	-0.48%
2020/11/11	4	23.61	1	22.65	23.60	3	2,300	0.13%
2020/11/09	8	22.18	0	0.00	22.05	8	2,236	0.36%
2020/11/03	1	21.90	6	22.16	22.05	-5	2,376	-0.21%
2020/10/30	1	21.75	0	0.00	21.75	1	2,699	0.04%
2020/10/26	1	22.85	1	22.75	22.55	0	2,781	0.00%
2020/10/23	1	22.65	1	22.70	22.85	0	2,769	0.00%
2020/10/21	3	22.85	3	22.75	22.85	0	2,821	0.00%
2020/10/19	5	22.34	4	22.48	22.30	1	2,829	0.04%
2020/10/15	1	22.05	0	0.00	22.00	1	2,921	0.03%
2020/10/14	0	0.00	1	22.20	22.30	-1	2,934	-0.03%
2020/10/12	0	0.00	1	21.95	21.90	-1	2,933	-0.03%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/05	1	22.15	1	22.40	22.35	0	3,001	0.00%
2020/09/25	1	22.05	1	22.15	21.80	0	3,162	0.00%
2020/09/22	8	23.38	0	0.00	23.05	8	3,512	0.23%
2020/09/11	0	0.00	3	23.55	23.60	-3	3,752	-0.08%
2020/09/09	4	24.01	5	24.16	24.40	-1	3,826	-0.03%
2020/09/08	4	24.53	4	24.88	24.30	0	3,837	0.00%
2020/09/07	5	24.57	0	0.00	24.30	5	3,832	0.13%
2020/09/04	0	0.00	10	24.00	24.15	-10	3,763	-0.27%
2020/09/02	0	0.00	6.5	25.07	24.75	-6.5	3,778	-0.17%
2020/09/01	10	24.75	1	24.60	24.75	9	3,736	0.24%
2020/08/31	2	24.38	1	24.60	24.25	1	3,711	0.03%
2020/08/27	15	25.15	0	0.00	25.25	15	3,765	0.40%
2020/08/26	1	24.95	22	25.14	25.30	-21	3,726	-0.56%
2020/08/25	23	24.77	3	24.65	24.20	20	3,625	0.55%
2020/08/24	1	23.80	2	23.85	23.80	-1	3,366	-0.03%
2020/08/21	1	22.05	0	0.00	22.60	1	3,355	0.03%
2020/08/20	2	21.65	2	21.78	21.75	0	3,350	0.00%
2020/08/19	0	0.00	1	23.85	23.55	-1	3,330	-0.03%
2020/08/18	1	24.30	0	0.00	24.15	1	3,316	0.03%
2020/08/13	1	23.85	1	23.95	23.90	0	3,316	0.00%
2020/08/11	0	0.00	1	23.85	23.75	-1	3,280	-0.03%
2020/08/10	4	23.50	1	23.65	23.45	3	3,284	0.09%
2020/08/07	2	24.00	0	0.00	23.85	2	3,274	0.06%
2020/08/06	16	24.58	8	24.61	24.50	8	3,233	0.25%
2020/08/05	0	0.00	3	23.75	24.00	-3	3,023	-0.10%
2020/08/04	2	23.20	0	0.00	23.10	2	2,934	0.07%
2020/08/03	0	0.00	2	23.13	23.30	-2	2,910	-0.07%
2020/07/31	0	0.00	1	22.75	22.60	-1	2,908	-0.03%
2020/07/29	0	0.00	2	22.00	22.25	-2	2,956	-0.07%
2020/07/28	4	22.19	3	22.32	21.70	1	2,973	0.03%
2020/07/27	1	21.90	0	0.00	21.80	1	2,961	0.03%
2020/07/24	2	22.50	1	22.75	22.30	1	3,072	0.03%
2020/07/23	1	22.85	1	22.90	22.85	0	3,170	0.00%
2020/07/22	12	23.15	11	23.35	23.45	1	3,172	0.03%
2020/07/20	1	21.05	1	21.25	21.75	0	3,150	0.00%
2020/07/17	3	21.85	0	0.00	21.65	3	3,140	0.10%
2020/07/15	3	22.00	5	22.00	21.90	-2	3,158	-0.06%
2020/07/14	3	22.53	2	22.60	22.25	1	3,160	0.03%
2020/07/13	0	0.00	20	22.69	22.65	-20	3,144	-0.64%
2020/07/10	12	22.91	0	0.00	22.60	12	3,156	0.38%
2020/07/09	7	23.67	0.2	23.45	23.55	6.8	3,130	0.22%
2020/07/08	0	0.00	1.9	23.58	23.65	-1.9	3,059	-0.06%
2020/07/07	19	23.54	3	23.50	23.50	16	3,043	0.53%
2020/07/06	15	24.06	1	23.95	23.90	14	3,037	0.46%
2020/07/03	3	23.75	2	23.65	23.75	1	3,093	0.03%
2020/07/02	1	23.90	2	23.70	23.60	-1	3,076	-0.03%
2020/07/01	53	24.53	49	24.98	24.20	4	3,015	0.13%
2020/06/30	9	23.07	16	23.28	23.55	-7	2,648	-0.26%
2020/06/29	2	21.20	2	21.35	21.45	0	2,501	0.00%
2020/06/24	2	21.68	2	21.80	21.80	0	2,487	0.00%
2020/06/23	1	21.75	1	21.75	21.75	0	2,453	0.00%
2020/06/22	2	22.38	1	22.15	22.10	1	2,454	0.04%
2020/06/19	1	22.75	0	0.00	22.50	1	2,476	0.04%
2020/06/18	2	22.70	2	22.85	22.70	0	2,472	0.00%
2020/06/17	1	22.80	0	0.00	22.25	1	2,434	0.04%
2020/06/16	4	21.85	0	0.00	21.85	4	2,403	0.17%
2020/06/15	3	20.80	7	21.06	21.30	-4	2,372	-0.17%
2020/06/11	2	21.95	2	22.05	21.15	0	2,390	0.00%
2020/06/10	1	22.25	1	22.25	22.25	0	2,384	0.00%
2020/06/04	0	0.00	5	22.76	22.50	-5	2,400	-0.21%
2020/06/03	0	0.00	4	22.25	22.30	-4	2,291	-0.17%
2020/06/02	11	22.54	2	22.65	22.65	9	2,260	0.40%
2020/06/01	4	21.49	7	21.67	22.05	-3	2,115	-0.14%
2020/05/29	0	0.00	6	20.95	21.05	-6	2,077	-0.29%
2020/05/28	9	21.42	1	21.65	21.00	8	2,076	0.39%
2020/05/27	5	21.52	3	21.75	21.40	2	2,033	0.10%
2020/05/26	1	21.30	4	21.49	21.70	-3	2,028	-0.15%
2020/05/25	3	20.95	0	0.00	20.90	3	1,990	0.15%
2020/05/22	2	21.95	2	21.98	21.40	0	1,976	0.00%
2020/05/20	3	20.82	1	21.00	21.00	2	1,869	0.11%
2020/05/19	0	0.00	1	21.15	21.20	-1	1,863	-0.05%
2020/05/18	4	21.48	3	21.58	21.50	1	1,845	0.05%
2020/05/15	1	20.55	2	20.65	20.55	-1	1,817	-0.06%
2020/05/14	1	21.65	0	0.00	21.15	1	1,786	0.06%
2020/05/13	4	21.59	4	21.68	21.75	0	1,770	0.00%
2020/05/08	2	21.55	2	21.65	21.70	0	1,748	0.00%
2020/05/07	3	21.57	3	21.70	21.50	0	1,726	0.00%
2020/05/06	4	21.41	3	21.42	21.35	1	1,703	0.06%
2020/05/05	2	22.10	1	21.75	21.35	1	1,669	0.06%
2020/04/30	0	0.00	1	21.25	21.25	-1	1,613	-0.06%
2020/04/29	4	21.00	18	20.89	21.30	-14	1,596	-0.88%
2020/04/28	10	20.45	2	21.00	21.00	8	1,481	0.54%
2020/04/27	1	18.55	2	18.80	19.10	-1	1,392	-0.07%
2020/04/24	3	18.82	3.4	18.90	18.45	-0.4	1,376	-0.03%
2020/04/23	8	18.36	2	18.75	18.55	6	1,336	0.45%
2020/04/22	1	17.15	1	17.30	17.70	0	1,293	0.00%
2020/04/20	5	18.38	5	18.51	17.95	0	1,278	0.00%
2020/04/17	2	18.73	2	18.88	18.10	0	1,254	0.00%
2020/04/15	1	18.30	1	18.45	18.15	0	1,235	0.00%
2020/04/08	3	17.60	5	17.62	17.75	-2	1,238	-0.16%
2020/04/07	0	0.00	2	16.15	16.15	-2	1,148	-0.17%
2020/04/06	1	15.15	2	15.33	15.50	-1	1,152	-0.09%
2020/04/01	5	15.00	6	15.11	15.10	-1	1,219	-0.08%
2020/03/31	2	15.35	1	15.65	15.15	1	1,471	0.07%
2020/03/30	1	15.15	0	0.00	15.20	1	1,615	0.06%
2020/03/27	1	15.05	1	15.15	15.15	0	1,621	0.00%
2020/03/26	1	14.95	1	15.05	15.25	0	1,615	0.00%
2020/03/25	4	14.88	3	14.97	15.00	1	1,610	0.06%
2020/03/24	0	0.00	3	14.45	14.45	-3	1,623	-0.18%
2020/03/23	4	13.26	4	13.25	13.15	0	1,654	0.00%
2020/03/20	0	0.00	6	13.24	13.20	-6	1,650	-0.36%
2020/03/19	30	12.10	0	0.00	12.10	30	1,631	1.84%
2020/03/18	3	14.00	2	14.20	13.40	1	1,614	0.06%
2020/03/17	7	14.29	7	14.62	14.15	0	1,605	0.00%
2020/03/16	7	16.72	8	16.50	15.70	-1	1,591	-0.06%
2020/03/13	5	16.86	4	17.01	17.40	1	1,634	0.06%
2020/03/12	3	19.38	1	19.90	18.70	2	1,631	0.12%
2020/03/11	4	20.78	1	21.50	20.30	3	1,609	0.19%
2020/03/10	2	21.15	6	21.24	21.25	-4	1,583	-0.25%
2020/03/09	6	20.23	6	20.48	20.10	0	1,561	0.00%
2020/03/06	1	20.45	1	20.60	20.45	0	1,556	0.00%
2020/03/05	2	20.73	2	20.95	20.80	0	1,564	0.00%
2020/03/04	1	20.00	1	20.15	20.20	0	1,564	0.00%
2020/02/26	1	21.35	1	21.55	21.30	0	1,563	0.00%
2020/02/25	2	21.30	1	21.40	21.35	1	1,573	0.06%
2020/02/24	0	0.00	2	21.75	21.65	-2	1,572	-0.13%
2020/02/17	0	0.00	1	21.65	21.60	-1	1,718	-0.06%
2020/02/13	3	22.10	0	0.00	21.90	3	1,718	0.17%
2020/02/12	0	0.00	2	21.60	21.65	-2	1,713	-0.12%
2020/02/11	1	21.20	2	21.20	21.10	-1	1,706	-0.06%
2020/02/10	2	20.65	1	20.90	20.85	1	1,713	0.06%
2020/02/07	1	21.25	1	21.35	21.20	0	1,723	0.00%
2020/02/06	3	21.48	3	21.58	21.55	0	1,731	0.00%
2020/02/04	0	0.00	1	20.60	21.30	-1	1,772	-0.06%
2020/02/03	1	19.65	0	0.00	20.10	1	1,761	0.06%
2020/01/30	3	22.33	6	22.50	22.00	-3	1,739	-0.17%
2020/01/20	6	24.22	2	24.20	24.40	4	1,706	0.23%
2020/01/17	5	24.16	1	24.40	24.20	4	1,697	0.24%
2020/01/16	3	23.62	5	23.87	24.10	-2	1,685	-0.12%
2020/01/15	0	0.00	2	23.90	23.75	-2	1,682	-0.12%
2020/01/14	2	24.20	0	0.00	23.95	2	1,697	0.12%
2020/01/13	2	23.83	2	23.95	23.95	0	1,695	0.00%
2020/01/10	0	0.00	2	23.83	23.85	-2	1,700	-0.12%
2020/01/09	2	23.60	4	23.68	23.55	-2	1,709	-0.11%
2020/01/08	2	23.53	4	23.68	23.50	-2	1,716	-0.12%
2020/01/06	4	23.98	4	24.13	23.90	0	1,729	0.00%
2020/01/03	1	24.65	0	0.00	24.55	1	1,712	0.06%
2020/01/02	2	24.90	3	25.05	24.90	-1	1,694	-0.06%
2019/12/31	3	24.75	2	24.95	24.65	1	1,671	0.06%
2019/12/30	4	24.80	12	24.90	24.80	-8	1,670	-0.48%
2019/12/27	1	25.25	0	0.00	25.20	1	1,664	0.06%
2019/12/26	23	26.01	11	24.89	24.90	12	1,594	0.75%
2019/12/25	1	25.30	5	25.29	25.90	-4	1,343	-0.30%
2019/12/23	4	23.83	2	24.05	23.85	2	1,384	0.14%
2019/12/19	1	24.45	1	24.55	24.35	0	1,459	0.00%
2019/12/17	0	0.00	1	23.75	23.75	-1	1,347	-0.07%
2019/12/16	1	23.55	6	23.63	23.70	-5	1,342	-0.37%
2019/12/13	8	23.30	2	23.35	23.15	6	1,338	0.45%
2019/12/12	5	23.79	0	0.00	23.65	5	1,338	0.37%
2019/12/11	5	24.01	2	24.10	24.05	3	1,352	0.22%
2019/12/10	5	23.84	2	24.00	23.90	3	1,329	0.23%
2019/12/09	0	0.00	2	23.48	23.75	-2	1,265	-0.16%
2019/12/06	1	22.95	3	23.07	22.95	-2	1,249	-0.16%
2019/12/05	2	22.55	4	22.75	22.75	-2	1,245	-0.16%
2019/12/04	2	22.45	0	0.00	22.60	2	1,252	0.16%
2019/12/02	4	22.59	4	22.78	22.65	0	1,259	0.00%
2019/11/27	1	23.40	1	23.55	23.40	0	1,282	0.00%
2019/11/26	1	23.45	1	23.60	23.35	0	1,281	0.00%
2019/11/25	2	23.43	2	23.53	23.35	0	1,283	0.00%
2019/11/22	1	23.10	1	23.25	23.20	0	1,277	0.00%
2019/11/21	0	0.00	3	22.90	23.05	-3	1,273	-0.24%
2019/11/18	7	23.56	4	23.66	23.30	3	1,293	0.23%
2019/11/15	8	22.89	11	23.05	23.15	-3	1,226	-0.24%
2019/11/14	9	22.90	6	23.13	22.70	3	1,228	0.24%
2019/11/11	2	22.65	1	22.95	22.15	1	1,204	0.08%
2019/11/07	4	22.60	4	22.70	22.75	0	1,214	0.00%
2019/11/06	1	23.05	1	22.95	23.00	0	1,212	0.00%
2019/11/01	0	0.00	1	22.95	22.95	-1	1,183	-0.08%
2019/10/28	0	0.00	2	22.90	22.85	-2	1,261	-0.16%
2019/10/25	1	23.05	1	23.15	23.10	0	1,277	0.00%
2019/10/24	0	0.00	1	23.05	22.95	-1	1,321	-0.08%
2019/10/22	0	0.00	1	23.25	23.10	-1	1,384	-0.07%
2019/10/17	1	22.60	0	0.00	23.10	1	1,551	0.06%
2019/10/15	2	22.60	0	0.00	22.40	2	1,640	0.12%
2019/10/14	2	22.98	2	23.10	23.05	0	1,648	0.00%
2019/10/08	1	23.20	0	0.00	23.15	1	1,659	0.06%
2019/10/07	1	23.30	0	0.00	23.30	1	1,664	0.06%
2019/10/03	4	23.35	4	23.48	23.50	0	1,673	0.00%
2019/10/02	0	0.00	11	23.90	23.95	-11	1,677	-0.66%
2019/09/27	1	24.05	1	24.25	24.00	0	1,898	0.00%
2019/09/26	12	25.71	3	26.13	24.60	9	1,889	0.48%
2019/09/25	7	24.78	3	24.75	24.95	4	1,727	0.23%
2019/09/20	0	0.00	0	23.50	23.60	0	1,684	0.00%
2019/09/19	1	23.80	0	0.00	23.80	1	1,700	0.06%
2019/09/18	1	24.45	1	24.85	24.10	0	1,756	0.00%
2019/09/17	4	24.39	1	24.20	24.10	3	1,834	0.16%
2019/09/16	0	0.00	3	24.75	24.75	-3	1,856	-0.16%
2019/09/12	0	0.00	1	23.85	24.00	-1	1,851	-0.05%
2019/09/11	0	0.00	0.7	23.50	23.65	-0.7	1,862	-0.04%
2019/09/10	2	23.30	2	23.50	23.45	0	1,864	0.00%
2019/08/29	1	23.85	1	24.05	24.10	0	2,000	0.00%
2019/08/27	0	0.00	1	24.05	24.05	-1	2,001	-0.05%
2019/08/22	1	24.15	0	0.00	23.90	1	2,036	0.05%
2019/08/19	2	24.00	2	24.15	23.90	0	2,025	0.00%
2019/08/16	2	23.30	4	23.40	23.65	-2	2,009	-0.10%
2019/08/12	2	23.60	2	23.80	23.95	0	2,034	0.00%
2019/08/08	1	23.65	10	23.70	23.60	-9	2,041	-0.44%
2019/08/07	2	23.70	0	0.00	23.40	2	2,052	0.10%
2019/08/06	0	0.00	4	23.44	23.90	-4	2,061	-0.19%
2019/08/05	2	23.90	1	24.20	23.55	1	2,057	0.05%
2019/08/02	0	0.00	7	24.38	24.20	-7	2,067	-0.34%
2019/08/01	0	0.00	1	24.80	24.90	-1	2,088	-0.05%
2019/07/30	4	25.53	0	0.00	24.95	4	2,088	0.19%
2019/07/26	0	0.00	5	27.05	26.70	-5	2,040	-0.25%
2019/07/25	6	26.65	0	0.00	26.80	6	2,008	0.30%
2019/07/24	1	26.30	7	26.35	26.30	-6	2,003	-0.30%
2019/07/23	7	26.29	7	26.31	26.40	0	2,014	0.00%
2019/07/22	16	25.97	10	26.17	26.05	6	1,975	0.30%
2019/07/17	4	25.95	14	25.80	25.65	-10	2,016	-0.50%
2019/07/16	12	25.29	3.2	25.44	25.35	8.8	1,967	0.45%
2019/07/12	2	25.08	2	25.23	25.20	0	2,167	0.00%
2019/07/08	1	25.45	0	0.00	25.60	1	2,947	0.03%
2019/07/05	5	25.85	1	25.85	25.85	4	2,950	0.14%
2019/07/04	11	26.00	19	26.31	26.00	-8	2,952	-0.27%
2019/07/03	1	25.05	0	0.00	24.95	1	2,796	0.04%
2019/07/01	0	0.00	1	24.85	24.85	-1	2,892	-0.03%
2019/06/27	1	24.45	22	24.55	24.45	-21	3,086	-0.68%
2019/06/26	1	24.60	4	24.90	24.60	-3	3,076	-0.10%
2019/06/25	24	25.28	16	25.54	24.80	8	3,073	0.26%
2019/06/24	26	25.77	3	25.33	25.85	23	3,133	0.73%
2019/06/21	7	25.23	5	25.34	24.60	2	3,070	0.07%
2019/06/20	6	25.02	18	24.83	24.80	-12	3,069	-0.39%
2019/06/19	17	24.71	2	24.70	24.80	15	3,103	0.48%
2019/06/18	1	24.00	1	24.30	24.30	0	3,226	0.00%
2019/06/17	1	24.30	0	0.00	24.10	1	3,307	0.03%
2019/06/14	2	24.70	8	24.58	24.45	-6	3,594	-0.17%
2019/06/13	0	0.00	5	24.47	24.55	-5	3,642	-0.14%
2019/06/11	0	0.00	2	24.30	24.50	-2	3,623	-0.06%
2019/06/10	4	24.20	0	0.00	24.25	4	3,608	0.11%
2019/06/06	6	24.25	6	24.20	24.25	0	3,615	0.00%
2019/06/05	11	24.37	2	24.35	23.70	9	3,588	0.25%
2019/06/04	2	22.75	2	22.95	22.95	0	3,520	0.00%
2019/06/03	1	22.60	1	22.85	22.85	0	3,594	0.00%
2019/05/31	4	23.61	6	23.59	23.35	-2	3,732	-0.05%
2019/05/30	1	22.60	3	22.72	22.90	-2	3,697	-0.05%
2019/05/29	0	0.00	1	21.80	22.20	-1	3,690	-0.03%
2019/05/27	6	22.02	3	21.95	21.90	3	3,703	0.08%
2019/05/24	2	22.25	0	0.00	22.20	2	3,720	0.05%
2019/05/23	7	22.31	14	22.41	22.45	-7	3,720	-0.19%
2019/05/22	7	23.14	0	0.00	22.85	7	3,721	0.19%
2019/05/21	2	22.50	2	22.65	23.35	0	3,721	0.00%
2019/05/20	0	0.00	2	22.78	22.40	-2	3,736	-0.05%
2019/05/17	2	22.75	1	22.75	22.45	1	3,734	0.03%
2019/05/15	5	24.10	0	0.00	23.90	5	3,719	0.13%
2019/05/10	0	0.00	12	24.11	24.10	-12	3,735	-0.32%
2019/05/09	3	24.40	0	0.00	24.40	3	3,717	0.08%
2019/05/08	0	0.00	5	25.49	25.50	-5	3,694	-0.14%
2019/05/07	0	0.00	3	25.88	25.80	-3	3,737	-0.08%
2019/05/06	3	25.93	0	0.00	25.60	3	3,726	0.08%
2019/05/03	0	0.00	2	27.00	26.90	-2	3,702	-0.05%
2019/05/02	1	26.80	3	26.80	27.00	-2	3,689	-0.05%
2019/04/30	1	26.10	5	26.15	26.80	-4	3,693	-0.11%
2019/04/29	5	26.51	3	26.57	26.10	2	3,651	0.05%
2019/04/26	9	27.56	0	0.00	27.05	9	3,615	0.25%
2019/04/25	0	0.00	1	28.20	28.25	-1	3,566	-0.03%
2019/04/24	1	28.15	1	29.00	28.15	0	3,554	0.00%
2019/04/23	1	28.40	1	28.35	28.50	0	3,484	0.00%
2019/04/22	2	28.30	0	0.00	28.35	2	3,421	0.06%
2019/04/19	7	28.93	3	29.15	28.70	4	3,390	0.12%
2019/04/18	4	28.98	7	29.77	28.70	-3	3,320	-0.09%
2019/04/17	19	30.39	16	30.20	29.80	3	3,151	0.10%
2019/04/16	18	29.23	20	29.23	30.35	-2	2,832	-0.07%
2019/04/15	8	27.76	16	27.99	27.60	-8	2,540	-0.31%
2019/04/12	5	27.19	3	27.50	27.10	2	2,452	0.08%
2019/04/10	6	27.40	3	27.80	27.20	3	2,339	0.13%
2019/04/09	6	27.35	3	27.42	27.50	3	2,312	0.13%
2019/04/08	2	26.88	0	0.00	26.95	2	2,296	0.09%
2019/04/03	1	27.40	3	27.50	27.45	-2	2,298	-0.09%
2019/04/02	5	27.95	1	26.35	28.15	4	2,284	0.18%
2019/04/01	2	25.70	2	26.05	25.70	0	2,130	0.00%
2019/03/29	2	25.95	0	0.00	25.85	2	2,161	0.09%
2019/03/28	0	0.00	1	25.85	25.80	-1	2,221	-0.05%
2019/03/27	10	27.13	9	26.31	26.00	1	2,401	0.04%
2019/03/25	10	25.90	0	0.00	25.90	10	2,330	0.43%
2019/03/22	1	25.70	4	26.46	26.35	-3	2,307	-0.13%
2019/03/21	22	27.12	36	27.15	26.50	-14	2,259	-0.62%
2019/03/20	5	25.58	11	25.53	26.00	-6	2,126	-0.28%
2019/03/19	11	25.70	15	25.70	25.60	-4	2,058	-0.19%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/15	1	21.80	4.2	22.00	22.10	-3.2	1,736	-0.18%
2019/03/13	3	21.77	1	22.10	21.65	2	1,761	0.11%
2019/03/12	2	21.90	0	0.00	21.85	2	1,782	0.11%
2019/03/11	2	21.95	6	21.98	22.10	-4	1,842	-0.22%
2019/03/08	6	21.35	6	21.49	21.80	0	1,856	0.00%
2019/03/07	11	22.01	1	22.40	21.70	10	1,844	0.54%
2019/03/06	8	22.50	16	22.03	22.60	-8	1,804	-0.44%
2019/03/05	3	21.05	48	21.24	21.20	-45	1,691	-2.66%
2019/03/04	0	0.00	7	21.34	21.30	-7	1,703	-0.41%
2019/02/26	16	21.21	10	21.09	21.05	6	1,788	0.34%
2019/02/25	1	21.55	1	21.70	21.60	0	1,870	0.00%
2019/02/22	0	0.00	40	21.20	21.15	-40	1,886	-2.12%
2019/02/21	0	0.00	8	21.21	21.25	-8	1,878	-0.43%
2019/02/20	1	21.45	1	21.70	21.25	0	1,873	0.00%
2019/02/19	1	21.00	13	21.12	21.40	-12	1,868	-0.64%
2019/02/18	0	0.00	1	21.15	20.60	-1	1,835	-0.05%
2019/02/15	3	21.12	2	21.38	20.85	1	1,845	0.05%
2019/02/14	3	21.17	0	0.00	21.20	3	1,847	0.16%
2019/02/13	19	21.24	10	21.22	21.10	9	1,852	0.49%
2019/02/11	6	21.01	1	21.15	20.80	5	1,846	0.27%
2019/01/30	1	20.60	5	20.66	20.55	-4	1,863	-0.21%
2019/01/29	6	20.65	5	20.83	20.80	1	1,885	0.05%
2019/01/28	13	20.63	12	20.66	21.00	1	1,874	0.05%
2019/01/22	5	20.09	4	20.20	19.90	1	1,843	0.05%
2019/01/21	15	20.10	0	0.00	19.95	15	1,828	0.82%
2019/01/17	20	19.95	1	20.05	19.95	19	1,840	1.03%
2019/01/16	2	19.93	2	20.05	20.10	0	1,845	0.00%
2019/01/15	48	19.74	3	19.88	19.70	45	1,852	2.43%
2019/01/14	5	19.54	5	19.64	19.50	0	1,855	0.00%
2019/01/11	2	19.85	2	19.70	19.70	0	1,855	0.00%
2019/01/10	1	20.00	3	20.12	19.95	-2	1,848	-0.11%
2019/01/09	2	20.10	0	0.00	20.10	2	1,847	0.11%
2019/01/08	2	20.20	5	20.21	20.05	-3	1,848	-0.16%
2019/01/07	10	20.02	7	20.18	20.10	3	1,851	0.16%
2019/01/03	3	20.60	8	20.55	20.15	-5	1,866	-0.27%
2019/01/02	2	20.80	3	20.87	20.65	-1	1,865	-0.05%
2018/12/28	3	20.43	0	0.00	20.45	3	1,856	0.16%
2018/12/27	4	21.03	4	21.20	20.80	0	1,858	0.00%
2018/12/26	4	20.80	7	20.81	20.70	-3	1,834	-0.16%
2018/12/25	5	21.80	0	0.00	21.30	5	1,774	0.28%
2018/12/24	10	21.97	9	22.07	22.15	1	1,718	0.06%
2018/12/22	6	21.80	6	21.92	21.85	0	1,665	0.00%
2018/12/21	11	21.41	8	21.49	21.50	3	1,615	0.19%
2018/12/20	4	22.00	4	21.55	21.50	0	1,549	0.00%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/14	2	20.15	2	20.25	20.50	0	1,284	0.00%
2018/12/12	4	20.66	2	20.73	20.50	2	1,277	0.16%
2018/12/11	13	20.15	0	0.00	20.20	13	1,258	1.03%
2018/12/07	0	0.00	2	19.50	19.50	-2	1,232	-0.16%
2018/12/06	3	19.83	4	19.81	19.25	-1	1,221	-0.08%
2018/12/05	3	20.52	2	20.73	20.50	1	1,207	0.08%
2018/12/03	0	0.00	7	20.54	20.65	-7	1,112	-0.63%
2018/11/30	0	0.00	1	20.05	20.00	-1	1,093	-0.09%
2018/11/29	0.1	19.75	0	0.00	19.85	0.1	1,100	0.01%
2018/11/28	1	20.55	0	0.00	20.55	1	1,060	0.09%
2018/11/27	1	19.80	2	20.05	20.20	-1	1,030	-0.10%
2018/11/26	2	20.30	2	20.08	20.10	0	1,011	0.00%
2018/11/23	1.1	20.53	3	20.20	19.80	-1.9	987	-0.19%
2018/11/22	14	20.52	2	20.85	20.30	12	908	1.32%
2018/11/20	2	18.25	2	18.43	18.25	0	760	0.00%
2018/11/19	0	0.00	1	18.25	18.30	-1	755	-0.13%
2018/11/16	2	18.05	1	18.15	17.95	1	752	0.13%
2018/11/15	5	18.01	5	18.11	17.80	0	755	0.00%
2018/11/14	3	18.30	2	18.45	18.20	1	773	0.13%
2018/11/13	0	0.00	1	17.95	18.50	-1	762	-0.13%
2018/11/12	3	18.37	2	18.50	18.40	1	751	0.13%
2018/11/06	5	16.80	6	17.08	17.50	-1	694	-0.14%
2018/11/02	2	16.45	0	0.00	16.60	2	666	0.30%
2018/11/01	0	0.00	2	16.15	16.45	-2	664	-0.30%
2018/10/31	0	0.00	2	15.65	16.00	-2	651	-0.31%
2018/10/30	2	15.15	2	15.25	15.25	0	646	0.00%
2018/10/29	2	15.35	2	15.45	15.45	0	646	0.00%
2018/10/25	4	16.36	6	16.49	16.35	-2	641	-0.31%
2018/10/23	6	16.87	6	16.70	16.70	0	627	0.00%
2018/10/18	2	16.28	2	16.43	16.30	0	604	0.00%
2018/10/15	0	0.00	1	16.05	15.90	-1	586	-0.17%
2018/10/09	0	0.00	1	18.00	18.05	-1	585	-0.17%
2018/10/05	4	19.30	2	18.80	19.00	2	598	0.33%
2018/10/04	2	20.25	2	20.40	20.40	0	582	0.00%
2018/09/27	0	0.00	2	20.75	20.80	-2	600	-0.33%
2018/09/20	1	20.55	0	0.00	20.05	1	618	0.16%
2018/09/17	3	20.55	0	0.00	20.50	3	674	0.44%
2018/09/12	1	20.50	0	0.00	20.40	1	674	0.15%
2018/09/11	2	20.93	2	21.20	20.80	0	676	0.00%
2018/09/10	1	21.50	0	0.00	21.00	1	678	0.15%
2018/09/07	1	22.70	1	22.45	22.45	0	678	0.00%
2018/09/06	7	23.18	5	23.23	23.55	2	690	0.29%
2018/09/05	2	23.10	2	23.25	23.50	0	715	0.00%
2018/09/03	2	23.05	0	0.00	22.75	2	722	0.28%
2018/08/29	1	23.50	0	0.00	23.45	1	773	0.13%
2018/08/21	0	0.00	2	24.13	23.50	-2	914	-0.22%
2018/08/15	2	23.13	0	0.00	22.90	2	899	0.22%
2018/08/13	1	24.70	0	0.00	24.00	1	882	0.11%
2018/08/10	1	25.25	0	0.00	25.25	1	868	0.12%
2018/08/02	3	25.82	0	0.00	25.65	3	893	0.34%
2018/07/30	3	26.00	0	0.00	26.05	3	897	0.33%
2018/07/26	1	25.75	0	0.00	25.75	1	897	0.11%
2018/07/20	2	26.00	0	0.00	26.05	2	896	0.22%
2018/07/19	0	0.00	3	26.35	26.20	-3	893	-0.34%
2018/07/18	4	27.11	2	26.60	26.60	2	896	0.22%
2018/07/13	2	26.40	2	26.75	26.15	0	887	0.00%
2018/07/11	2	25.05	2	25.30	25.10	0	880	0.00%
2018/07/10	0	0.00	2	25.30	25.35	-2	892	-0.22%
2018/07/09	4	25.10	0	0.00	25.05	4	910	0.44%
2018/07/06	7	25.06	6	25.10	25.00	1	1,002	0.10%
2018/07/04	1	25.95	0	0.00	25.80	1	1,069	0.09%
2018/06/27	2	26.85	9	26.98	27.60	-7	1,092	-0.64%
2018/06/26	1	25.50	11	25.52	25.45	-10	1,056	-0.95%
2018/06/25	1	25.95	0	0.00	25.80	1	1,108	0.09%
2018/06/22	1	25.90	0	0.00	25.75	1	1,114	0.09%
2018/06/21	2	26.25	2	26.35	26.15	0	1,115	0.00%
2018/06/15	5	27.71	2	27.58	27.35	3	1,101	0.27%
2018/06/14	3	27.60	0	0.00	27.95	3	1,095	0.27%
2018/06/13	4	27.65	0	0.00	27.70	4	1,085	0.37%
2018/06/08	2	27.60	2	27.83	27.40	0	1,054	0.00%
2018/06/05	31	28.82	12	29.19	28.30	19	1,088	1.75%
2018/06/04	1	28.35	8	28.51	28.80	-7	1,097	-0.64%
2018/06/01	1	27.70	1	27.85	27.65	0	1,057	0.00%
2018/05/31	0	0.00	1	26.30	26.55	-1	1,029	-0.10%
2018/05/29	0	0.00	10	26.08	25.95	-10	1,014	-0.99%
2018/05/28	0	0.00	3	26.10	26.05	-3	1,014	-0.30%
2018/05/25	23	26.19	15	26.08	25.80	8	1,017	0.79%
2018/05/23	3	25.65	1	25.50	25.70	2	1,026	0.19%
2018/05/17	0	0.00	5	25.07	25.15	-5	1,080	-0.46%
2018/05/16	1	25.05	1	25.25	25.00	0	1,094	0.00%
2018/05/14	9	26.08	0	0.00	26.00	9	1,142	0.79%
2018/05/09	0	0.00	1	26.50	26.20	-1	1,152	-0.09%
2018/05/08	1	26.25	0	0.00	26.10	1	1,174	0.09%
2018/04/27	1	25.50	0	0.00	25.50	1	1,206	0.08%
2018/04/20	2	27.10	0	0.00	27.10	2	1,234	0.16%
2018/04/17	0	0.00	2	28.33	27.90	-2	1,611	-0.12%
2018/04/13	3	29.70	5	29.60	29.55	-2	1,702	-0.12%
2018/04/11	0	0.00	2	30.00	29.60	-2	1,718	-0.12%
2018/04/10	1	29.70	9	29.89	29.40	-8	1,756	-0.46%
2018/04/09	3	28.53	9.9	29.01	29.90	-6.9	1,708	-0.41%
2018/04/02	1	27.50	0	0.00	27.55	1	1,658	0.06%
2018/03/30	2	27.80	0.1	27.35	27.35	1.9	1,674	0.11%
2018/03/28	1	28.30	0	0.00	28.00	1	1,692	0.06%
2018/03/23	0	0.00	3	26.90	26.90	-3	1,646	-0.18%
2018/03/20	0	0.00	1	27.95	28.10	-1	1,646	-0.06%
2018/03/13	14	29.31	1	29.35	29.30	13	1,689	0.77%
2018/03/09	2	28.15	2	27.90	28.00	0	1,698	0.00%
2018/03/02	4	27.39	0	0.00	27.40	4	1,709	0.23%
2018/03/01	3	27.78	2	28.00	27.80	1	1,722	0.06%
2018/02/27	0	0.00	1	27.95	28.00	-1	1,737	-0.06%
2018/02/26	1	27.90	0.2	27.70	27.70	0.8	1,757	0.05%
2018/02/06	1	27.70	0	0.00	27.90	1	1,895	0.05%
2018/02/01	1	31.55	2	31.20	31.05	-1	1,943	-0.05%
2018/01/31	2	31.28	2	31.33	31.40	0	1,975	0.00%
2018/01/30	1	30.70	0	0.00	30.65	1	1,976	0.05%
2018/01/26	3	30.77	0	0.00	30.80	3	2,038	0.15%
2018/01/24	2	31.30	0	0.00	31.15	2	2,091	0.10%
2018/01/18	1	32.25	3	32.12	32.00	-2	2,231	-0.09%
2018/01/17	3	32.20	0	0.00	32.10	3	2,276	0.13%
2018/01/16	1	32.75	0	0.00	32.60	1	2,301	0.04%
2018/01/15	0	0.00	36	32.13	32.05	-36	2,331	-1.54%
2018/01/11	10	33.60	1	33.05	32.45	9	2,342	0.38%
2018/01/10	8	32.89	15	32.67	33.40	-7	2,020	-0.35%
2018/01/09	4	31.88	0	0.00	31.90	4	1,986	0.20%
2018/01/08	12	32.64	20	32.80	32.95	-8	1,963	-0.41%
2018/01/05	1	32.00	6	32.03	32.70	-5	1,915	-0.26%
2018/01/04	10	31.00	5	31.15	32.00	5	1,923	0.26%